• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.40%
  • 成交量
    4,220張
  • 產業
    上市 橡膠類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正新 (2105)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12050.1000.0050.5003,5790.00%
2025/03/1100.00750.6550.20-73,552-0.20%
2025/03/10150.1000.0049.8013,5010.03%
2025/03/07050.7000.0050.4003,4970.00%
2025/03/04050.62651.5251.20-63,626-0.17%
2025/03/0300.00150.9050.90-13,697-0.03%
2025/02/27050.60151.0050.40-13,796-0.03%
2025/02/26150.40250.3050.30-14,004-0.02%
2025/02/25750.5400.0050.5074,2080.17%
2025/02/2100.00151.3051.70-14,737-0.02%
2025/02/1900.00151.1051.20-16,522-0.02%
2025/02/1800.00252.1051.60-26,831-0.03%
2025/02/1700.00152.6052.20-16,913-0.01%
2025/02/13150.7000.0050.3017,1320.01%
2025/02/12150.5000.0049.6517,1570.01%
2025/02/10250.8000.0050.7027,1660.03%
2025/02/07151.2000.0051.2017,1750.01%
2025/02/0600.00151.0052.00-17,190-0.01%
2025/02/05050.5000.0050.4007,1740.00%
2025/02/03151.20551.2050.90-47,170-0.06%
2025/01/22549.10549.5549.6507,1420.00%
2025/01/1300.00150.1049.85-17,247-0.01%
2025/01/0900.00449.2349.20-47,280-0.05%
2025/01/0600.00550.5049.95-57,439-0.07%
2024/12/31549.1500.0049.0557,7510.06%
2024/12/3000.00250.2049.70-27,908-0.03%
2024/12/27249.2000.0049.2527,9810.03%
2024/12/26149.8500.0049.7518,1460.01%
2024/12/2500.00150.5051.00-18,153-0.01%
2024/12/24251.20251.2050.7008,1940.00%
2024/12/2300.00151.0050.00-18,227-0.01%
2024/12/1600.00150.9050.20-18,246-0.01%
2024/12/1200.00250.8050.70-28,279-0.02%
2024/12/11150.601050.5650.40-98,345-0.11%
2024/12/10151.50151.7051.5008,3740.00%
2024/12/0600.007.251.7451.70-7.28,432-0.08%
2024/12/0500.000.151.6051.30-0.18,4540.00%
2024/12/0400.00151.7051.80-18,478-0.01%
2024/12/03550.2800.0051.2058,5240.06%
2024/12/02250.10250.6050.0008,4690.00%
2024/11/281851.671551.0450.4038,4200.04%
2024/11/270.551.00451.3551.00-3.58,358-0.04%
2024/11/26250.60150.4050.3018,2440.01%
2024/11/25350.2200.0050.2038,1310.04%
2024/11/22651.17152.2051.4057,9090.06%
2024/11/219.552.26951.6951.200.57,7230.01%
2024/11/202.152.54552.8452.00-37,499-0.04%
2024/11/191354.015454.6453.90-417,209-0.57%
2024/11/1831.552.456653.5053.90-34.56,504-0.53%
2024/11/15449.481449.2349.85-105,428-0.19%
2024/11/141045.33546.2045.3555,1450.10%
2024/11/13746.69445.8945.3535,0820.06%
2024/11/11046.2000.0046.2504,8990.00%
2024/11/060.146.8500.0046.500.14,9520.00%
2024/10/30146.6000.0046.3515,1170.02%
2024/10/2500.000.146.7546.75-0.15,2000.00%
2024/10/2411.146.2700.0046.2011.15,2620.21%
2024/10/231.146.4100.0046.401.15,2530.02%
2024/10/22147.60547.5047.50-45,212-0.08%
2024/10/2100.00348.2047.70-35,237-0.06%
2024/10/18347.6300.0047.8535,2490.06%
2024/10/17647.64147.7548.0555,2470.10%
2024/10/16347.8000.0047.7035,2250.06%
2024/10/14149.10148.9549.2005,1170.00%
2024/10/11249.15549.3548.75-35,110-0.06%
2024/10/09150.67249.8849.75-15,072-0.02%
2024/10/08152.30151.2051.2005,0570.00%
2024/10/07152.20553.1853.00-45,005-0.08%
2024/10/0400.00152.7052.50-14,936-0.02%
2024/10/01051.60751.6451.50-74,816-0.15%
2024/09/30651.218.451.3151.80-2.44,957-0.05%
2024/09/27249.70149.9049.3515,0070.02%
2024/09/23248.85249.5548.6005,0000.00%
2024/09/20049.65249.7549.75-24,994-0.04%
2024/09/19148.5000.0049.1514,9930.02%
2024/09/12447.70048.8548.7545,2130.08%
2024/09/11148.40448.6048.20-35,250-0.06%
2024/09/10249.2000.0048.7025,2950.04%
2024/09/0600.00349.5750.10-35,552-0.05%
2024/08/30150.10149.8549.6507,1660.00%
2024/08/2900.00850.1150.30-87,515-0.11%
2024/08/2700.00350.0750.20-39,428-0.03%
2024/08/26250.15550.3250.10-310,095-0.03%
2024/08/23149.20149.3049.15010,5280.00%
2024/08/2200.00249.2849.25-211,063-0.02%
2024/08/2100.00248.5848.25-211,571-0.02%
2024/08/2000.000.648.7548.50-0.611,9040.00%
2024/08/19148.45148.5047.85012,3020.00%
2024/08/150.249.0000.0048.050.213,1020.00%
2024/08/1400.00248.7549.30-213,217-0.02%
2024/08/0600.00244.7545.50-213,805-0.01%
2024/08/051.344.7900.0044.401.313,7480.01%
2024/08/0100.00448.7348.80-413,776-0.03%
2024/07/3000.00148.2048.20-113,722-0.01%
2024/07/2900.001648.1047.70-1613,703-0.12%
2024/07/26546.951.947.2847.553.113,6900.02%
2024/07/23147.3500.0047.15113,6870.01%
2024/07/22046.3000.0046.65013,7120.00%
2024/07/190.646.65246.5546.70-1.413,714-0.01%
2024/07/1700.001047.2046.80-1013,786-0.07%
2024/07/16447.04146.9546.85313,7980.02%
2024/07/12147.351147.2747.30-1013,903-0.07%
2024/07/11246.95146.9046.65113,9110.01%
2024/07/102046.100.246.3046.1519.813,9170.14%
2024/07/090.146.430.446.3546.20-0.313,9040.00%
2024/07/085.447.0700.0047.005.413,8460.04%
2024/07/041.447.4700.0047.801.413,7370.01%
2024/07/033.348.33148.1547.902.313,5480.02%
2024/07/02149.0000.0049.15113,3520.01%
2024/07/012.349.4300.0049.352.313,3390.02%
2024/06/28149.6400.0049.45113,3520.01%
2024/06/270.449.55149.7049.70-0.613,3280.00%
2024/06/2600.001.250.0750.00-1.213,329-0.01%
2024/06/2500.001.149.9050.20-1.113,333-0.01%
2024/06/24249.27149.1049.60113,4180.01%
2024/06/21049.4500.0049.35013,4140.00%
2024/06/19149.9500.0049.60113,2500.01%
2024/06/18049.30149.4050.00-113,254-0.01%
2024/06/17250.03050.0049.55213,2120.02%
2024/06/14449.0500.0049.35413,2490.03%
2024/06/131348.672848.6548.75-1513,380-0.11%
2024/06/121649.44549.1349.051113,2670.08%
2024/06/11149.55150.3049.80013,1140.00%
2024/06/0714.151.4314.150.9250.400.112,9020.00%
2024/06/062151.742051.2051.80112,6390.01%
2024/06/05199.154.3122.153.6453.6017712,2591.44% 大買/鉅額交易
2024/06/04761.6419.161.8961.50-12.111,756-0.10%
2024/06/03761.093361.5261.80-2611,362-0.23%
2024/05/311460.2947.160.5660.80-33.110,796-0.31%
2024/05/30159.4016.158.9657.70-15.19,503-0.16%
2024/05/295.156.43356.4056.102.18,8560.02%
2024/05/280.157.055.157.6257.50-58,408-0.06%
2024/05/27359.6010.159.3458.00-7.17,932-0.09%
2024/05/2400.00359.0058.70-37,420-0.04%
2024/05/23158.302359.3658.50-227,074-0.31%
2024/05/22658.40411.459.0059.30-405.46,689-6.06% 大賣/鉅額交易
2024/05/2100.003153.8354.00-316,076-0.51%
2024/05/2000.00153.3053.40-15,869-0.02%
2024/05/17753.2010253.5053.40-955,745-1.65% 大賣/
2024/05/1600.0040253.0553.20-4025,648-7.12% 大賣/鉅額交易
2024/05/1500.001052.3252.20-105,549-0.18%
2024/05/14151.80351.5351.50-25,422-0.04%
2024/05/13149.9016.151.4551.80-15.15,374-0.28%
2024/05/08349.901149.9550.00-85,159-0.16%
2024/05/0700.00648.9948.90-65,000-0.12%
2024/05/06748.51348.5048.2544,9730.08%
2024/04/3000.009747.1847.15-974,882-1.99%
2024/04/29046.70141.246.8246.80-141.24,826-2.93% 大賣/鉅額交易
2024/04/260.145.9500.0045.900.14,7910.00%
2024/04/250.146.00545.9546.10-54,756-0.10%
2024/04/245.146.8000.0046.105.14,7550.11%
2024/04/23147.3000.0047.1014,6880.02%
2024/04/2200.00147.4547.45-14,751-0.02%
2024/04/19047.0000.0046.9004,7160.00%
2024/04/1800.00148.1547.85-14,626-0.02%
2024/04/17148.0000.0048.0014,6500.02%
2024/04/161.148.6200.0048.201.14,6260.02%
2024/04/1500.00149.8549.45-14,574-0.02%
2024/04/12148.650.148.9048.700.94,5350.02%
2024/04/0900.001048.9549.65-104,568-0.22%
2024/04/02248.93148.8048.8014,5610.02%
2024/04/01149.90550.0049.75-44,560-0.09%
2024/03/2900.0014750.0050.00-1474,566-3.22% 大賣/鉅額交易
2024/03/2800.001449.7049.70-144,531-0.31%
2024/03/27850.0610.949.8849.85-2.94,663-0.06%
2024/03/2600.00248.8848.85-24,973-0.04%
2024/03/251147.9900.0048.15115,3840.20%
2024/03/22748.8000.0048.1075,8500.12%
2024/03/2100.00548.6849.15-56,293-0.08%
2024/03/19448.14248.0547.8026,8070.03%
2024/03/18449.311149.8049.50-76,858-0.10%
2024/03/1500.001347.9448.20-136,781-0.19%
2024/03/141147.67248.0047.6596,7210.13%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－2025/01/02
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
正新 相關文章