LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    5,880
  • 產業
    上市 橡膠類股
  • 971人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27850.0610.949.8849.85-2.94,663-0.06%
2024/03/2600.00248.8848.85-24,973-0.04%
2024/03/251147.9900.0048.15115,3840.20%
2024/03/22748.8000.0048.1075,8500.12%
2024/03/2100.00548.6849.15-56,293-0.08%
2024/03/19448.14248.0547.8026,8070.03%
2024/03/18449.311149.8049.50-76,858-0.10%
2024/03/1500.001347.9448.20-136,781-0.19%
2024/03/141147.67248.0047.6596,7210.13%
2024/03/13346.0700.0046.6036,7240.04%
2024/03/1200.00645.9546.50-66,803-0.09%
2024/03/1100.00045.9046.1006,9630.00%
2024/03/0800.00146.1046.30-17,198-0.01%
2024/03/07045.57245.7045.90-27,479-0.03%
2024/03/06045.7500.0046.0507,5240.00%
2024/03/05146.40146.2046.0507,6350.00%
2024/03/0400.0016446.6946.75-1647,683-2.13% 大賣/鉅額交易
2024/02/2900.0092.246.5046.95-92.27,836-1.18%
2024/02/2700.00177.246.0946.30-177.27,785-2.28% 大賣/鉅額交易
2024/02/2600.001646.1546.20-167,805-0.20%
2024/02/2300.003046.2546.30-307,848-0.38%
2024/02/22246.15245.7046.3007,8940.00%
2024/02/20045.9500.0046.0008,0520.00%
2024/02/19246.804046.2546.40-388,186-0.46%
2024/02/1600.00846.0246.55-88,334-0.10%
2024/02/15145.60145.5045.1008,3610.00%
2024/02/0500.00545.3545.45-58,405-0.06%
2024/02/0200.002.145.2145.70-2.18,426-0.02%
2024/01/31245.25245.3045.4508,4530.00%
2024/01/2600.000.144.6544.90-0.18,5780.00%
2024/01/23243.05343.0043.20-18,675-0.01%
2024/01/22143.6500.0043.2518,7070.01%
2024/01/18142.2500.0042.3518,7550.01%
2024/01/16043.1500.0043.1008,7330.00%
2024/01/15143.90143.6043.6508,6700.00%
2024/01/11143.40143.8043.6008,7660.00%
2024/01/10744.19144.0543.9568,7450.07%
2024/01/08145.40245.4545.10-18,839-0.01%
2024/01/0500.00945.1545.00-98,912-0.10%
2024/01/04144.8500.0044.9519,0770.01%
2024/01/03344.67144.7544.9529,3150.02%
2024/01/02145.35245.4545.55-19,284-0.01%
2023/12/2900.00545.4044.90-59,312-0.05%
2023/12/270.644.7500.0044.900.69,4410.01%
2023/12/26244.85744.4644.50-59,419-0.05%
2023/12/25244.9300.0044.7529,4380.02%
2023/12/2215.445.98745.5845.458.49,4390.09%
2023/12/215.245.83446.2547.901.29,2870.01%
2023/12/2000.00646.8147.00-68,874-0.07%
2023/12/19346.225046.5046.25-478,458-0.56%
2023/12/1800.00546.4746.60-58,068-0.06%
2023/12/15245.753.245.6945.35-1.27,684-0.02%
2023/12/1400.000.145.2045.30-0.17,3430.00%
2023/12/131.145.180.146.1045.0017,3610.01%
2023/12/1200.001746.0746.30-177,329-0.23%
2023/12/06545.0012644.8845.00-1217,366-1.64% 大賣/鉅額交易
2023/12/05444.001343.9644.25-97,404-0.12%
2023/12/042.244.978.144.9444.70-5.97,195-0.08%
2023/12/01147.0000.0046.5016,9180.01%
2023/11/3000.00247.0047.05-26,870-0.03%
2023/11/28347.471647.5247.45-136,868-0.19%
2023/11/2700.003746.9446.85-376,925-0.53%
2023/11/24246.30146.3046.1017,0310.01%
2023/11/21146.1514.546.0546.10-13.57,189-0.19%
2023/11/20145.45845.7145.65-77,140-0.10%
2023/11/16946.151946.8645.90-107,001-0.14%
2023/11/15246.153146.2746.55-296,860-0.42%
2023/11/142.145.43345.8345.50-16,711-0.01%
2023/11/1300.0016.345.2645.65-16.36,650-0.24%
2023/11/10344.951845.0044.80-156,582-0.23%
2023/11/09344.78245.0044.8016,5460.02%
2023/11/0800.00244.9545.00-26,540-0.03%
2023/11/07344.63444.9044.95-16,576-0.02%
2023/11/06244.752.444.9144.80-0.46,523-0.01%
2023/11/0300.00644.1244.30-66,454-0.09%
2023/11/02144.0000.0043.7516,4630.02%
2023/11/011244.0500.0044.00126,4340.19%
2023/10/31644.092044.0044.15-146,443-0.22%
2023/10/300.243.7500.0043.750.26,4150.00%
2023/10/2500.00844.0044.00-86,407-0.12%
2023/10/2000.003.242.9342.90-3.26,343-0.05%
2023/10/19143.40143.0543.4006,3280.00%
2023/10/1800.00143.4543.40-16,305-0.02%
2023/10/16244.08844.0444.30-66,264-0.10%
2023/10/130.144.25544.3244.15-4.96,248-0.08%
2023/10/1212.344.69944.8144.953.36,2370.05%
2023/10/11244.354244.2744.80-406,100-0.66%
2023/10/06342.87842.9843.10-55,908-0.08%
2023/10/051342.589.842.6142.853.25,9150.05%
2023/10/0400.00241.8541.70-25,877-0.03%
2023/10/03341.83142.2042.4025,9400.03%
2023/09/28142.3000.0042.5015,9720.02%
2023/09/2600.001442.7842.60-146,043-0.23%
2023/09/2500.00842.4842.60-86,147-0.13%
2023/09/222.342.881043.3042.90-7.86,185-0.13%
2023/09/21142.902142.7542.60-206,147-0.33%
2023/09/201343.378.243.7143.404.86,0690.08%
2023/09/1914543.763843.8743.901076,0581.77% 大買/鉅額交易
2023/09/18943.131843.1843.10-95,931-0.15%
2023/09/151242.4128.542.0142.65-16.55,870-0.28%
2023/09/14342.63342.7042.7505,7940.00%
2023/09/135.542.402442.4442.65-18.55,816-0.32%
2023/09/121041.40241.7541.8085,9280.13%
2023/09/111141.71841.5641.6535,9840.05%
2023/09/08340.3216441.0741.40-1615,956-2.70% 大賣/鉅額交易
2023/09/06139.5000.0039.7515,8350.02%
2023/09/05840.01639.9040.0025,8320.03%
2023/09/04241.13540.0940.10-35,843-0.05%
2023/09/01339.8016.240.4340.45-13.25,794-0.23%
2023/08/31639.232339.7839.65-175,662-0.30%
2023/08/301539.843940.0139.75-245,531-0.43%
2023/08/297.339.116839.1739.55-60.75,428-1.12%
2023/08/2800.00337.5037.50-35,286-0.06%
2023/08/25237.5000.0037.4025,6400.04%
2023/08/241137.8000.0037.85115,6610.19%
2023/08/23337.7700.0038.1035,6740.05%
2023/08/22437.71338.0738.0515,6970.02%
2023/08/2100.001.138.0537.95-1.15,720-0.02%
2023/08/1800.003.237.7937.75-3.25,780-0.06%
2023/08/17137.35537.3537.95-45,839-0.07%
2023/08/16237.4000.0037.4025,8620.03%
2023/08/14537.571037.4037.45-55,955-0.08%
2023/08/111.138.3023.538.2838.40-22.45,999-0.37%
2023/08/102.236.8800.0036.902.26,0870.04%
2023/08/096.237.2100.0037.356.26,0980.10%
2023/08/08137.6000.0037.7016,1000.02%
2023/08/07136.9000.0037.3516,0910.02%
2023/08/0417.537.2300.0037.1517.56,1110.29%
2023/08/026.137.25437.1337.352.16,1030.03%
2023/08/0110.238.1500.0037.9010.26,0410.17%
2023/07/311038.7000.0038.45106,0330.17%
2023/07/2800.00138.4038.70-16,153-0.02%
2023/07/27238.55138.6538.6016,1350.02%
2023/07/260.338.50138.5538.35-0.76,140-0.01%
2023/07/2500.001038.1338.50-106,161-0.16%
2023/07/246.237.7200.0038.006.26,1570.10%
2023/07/21238.4500.0038.4026,1660.03%
2023/07/200.138.5000.0038.800.16,1930.00%
2023/07/194.238.5200.0038.404.26,1710.07%
2023/07/180.139.041039.1339.15-9.96,127-0.16%
2023/07/1700.00439.4639.50-46,114-0.07%
2023/07/13239.2500.0039.1026,0690.03%
2023/07/1211.339.941039.4039.701.36,0590.02%
2023/07/111639.731339.6939.7536,1010.05%
2023/07/10739.461339.4639.45-66,112-0.10%
2023/07/07538.60138.8038.7546,0730.07%
2023/07/0600.003639.2239.30-366,028-0.60%
2023/07/05939.0700.0038.9595,9790.15%
2023/07/04739.27739.3539.2005,9230.00%
2023/07/032239.391839.6539.3045,8560.07%
2023/06/30240.4000.0040.1525,7860.03%
2023/06/28140.7500.0040.7515,7430.02%
2023/06/27140.75141.4540.8005,7680.00%
2023/06/261.340.8600.0040.751.35,9090.02%
2023/06/2100.00240.7041.00-26,390-0.03%
2023/06/20141.0500.0041.0516,3550.02%
2023/06/19241.284441.1141.20-426,291-0.67%
2023/06/161941.33541.8241.15146,1740.23%
2023/06/15840.52241.2040.5565,8780.10%
2023/06/144.140.2312.940.0640.25-8.85,792-0.15%
2023/06/13138.90439.1539.40-35,689-0.05%
2023/06/12439.08238.9838.8525,6260.04%
2023/06/09238.43238.7538.8005,6040.00%
2023/06/08138.3500.0038.5515,5690.02%
2023/06/07338.93238.9038.8515,5600.02%
2023/06/06138.6500.0038.7015,5460.02%
2023/06/05638.8700.0038.8065,5350.11%
2023/06/023.138.85838.7539.10-4.95,501-0.09%
2023/06/011037.8800.0037.85105,4430.18%
2023/05/311.139.80439.8339.00-2.95,339-0.05%
2023/05/30339.8000.0039.8034,9730.06%
2023/05/29639.67339.6039.6034,9500.06%
2023/05/26139.40139.6039.5004,9940.00%
2023/05/2516139.951540.0039.901464,9792.93% 大買/鉅額交易
2023/05/244.239.6900.0039.804.24,9420.08%
2023/05/2326639.971239.9839.952544,9115.17% 大買/鉅額交易
2023/05/19140.201540.1940.15-144,785-0.29%
2023/05/180.339.85739.8840.00-6.74,717-0.14%
2023/05/17239.75139.7539.8014,6370.02%
2023/05/162.939.726939.6539.75-66.14,545-1.45%
2023/05/1500.00338.8338.90-34,385-0.07%
2023/05/12538.30138.5538.5044,3460.09%
2023/05/11538.30138.5538.5544,3280.09%
2023/05/10038.5000.0038.7004,3250.00%
2023/05/0900.00238.3538.40-24,345-0.05%
2023/05/08138.55538.4038.60-44,379-0.09%
2023/05/05338.6800.0038.4034,3750.07%
2023/05/04238.881138.7738.80-94,338-0.21%
2023/05/03137.8000.0037.8514,1810.02%
2023/05/0200.00437.8337.95-44,217-0.09%
2023/04/28237.65837.7837.80-64,273-0.14%
2023/04/27237.35137.5537.5014,2510.02%
2023/04/26137.05137.2037.1004,2430.00%
2023/04/25237.201237.2036.95-104,220-0.24%
2023/04/24136.901737.1037.15-164,179-0.38%
2023/04/21136.80236.9336.90-14,181-0.02%
2023/04/20436.94136.8536.9034,1740.07%
2023/04/191037.40437.2537.4064,1910.14%
2023/04/181.337.51237.3837.40-0.74,153-0.02%
2023/04/171137.89237.7037.9094,1060.22%
2023/04/14138.151537.9038.00-144,047-0.35%
2023/04/131737.5100.0037.30173,9590.43%
2023/04/12137.60337.7037.75-23,885-0.05%
2023/04/10337.2200.0037.1533,7650.08%
2023/04/07136.8000.0036.8013,7110.03%
2023/04/0600.00136.3036.25-13,686-0.03%
2023/03/31336.988.436.9536.55-5.43,645-0.15%
2023/03/30536.51536.5036.5503,5570.00%
2023/03/29736.11236.5536.5553,5400.14%
2023/03/28335.9000.0035.9533,4820.09%
2023/03/271336.771136.4936.2023,4250.06%
2023/03/244237.694537.5937.65-33,235-0.09%
2023/03/2300.001234.9934.95-122,687-0.45%
2023/03/22234.6000.0034.6522,6700.07%
2023/03/21134.3000.0034.2512,6960.04%
2023/03/17234.0800.0033.9522,7210.07%
2023/03/16234.15534.0934.05-32,633-0.11%
2023/03/15134.50034.6034.2012,6210.04%
2023/03/14134.3500.0034.3012,6180.04%
2023/03/10634.4300.0034.4062,6300.23%
2023/03/091.234.6100.0034.601.22,6420.05%
2023/03/08134.8500.0034.9012,6900.04%
2023/03/076.235.0000.0034.956.22,6910.23%
2023/03/0600.00235.0035.10-22,698-0.07%
2023/03/0300.007634.4134.40-762,662-2.85%
2023/03/014834.1200.0034.00482,6841.79%
2023/02/24234.6300.0034.2522,6300.08%
2023/02/2300.00335.0034.85-32,545-0.12%
2023/02/2200.00534.6034.60-52,526-0.20%
2023/02/21235.0000.0035.0522,5240.08%
2023/02/20434.63234.6834.6022,5030.08%
2023/02/1700.002034.3034.55-202,533-0.79%
2023/02/1600.00234.3034.30-22,585-0.08%
2023/02/15334.05134.1034.0522,6350.08%
2023/02/1300.002033.9034.15-202,666-0.75%
2023/02/102033.9500.0033.95202,6750.75%
2023/02/091434.0400.0033.90142,7060.52%
2023/02/08333.9000.0033.9032,6960.11%
2023/02/07833.96633.9034.0022,6830.07%
2023/02/06534.2000.0034.1552,6430.19%
2023/02/031334.5900.0034.55132,6240.50%
2023/01/31134.8000.0034.5012,7180.04%
2023/01/1000.00134.7534.85-12,918-0.03%
2023/01/031034.10334.2234.1073,1140.22%
2022/12/291.233.5600.0033.701.23,1990.04%
2022/12/2600.00134.1034.05-13,388-0.03%
2022/12/22133.8500.0034.0013,6260.03%
2022/12/21233.70133.9533.6013,7700.03%
2022/12/204.133.7500.0033.704.13,8530.11%
2022/12/191034.1000.0034.20104,0050.25%
2022/12/1400.00334.4034.55-34,494-0.07%
2022/12/0900.00135.0035.00-15,259-0.02%
2022/12/08134.2500.0034.5015,7740.02%
2022/12/07234.6000.0034.5026,1170.03%
2022/12/05334.85135.0534.6026,2130.03%
2022/12/02734.9100.0034.9076,2210.11%
2022/12/01034.9500.0034.5506,2230.00%
2022/11/30534.60234.7534.9536,1920.05%
2022/11/2900.00234.2034.55-26,125-0.03%
2022/11/28233.75134.0533.9516,1210.02%
2022/11/2400.001234.0834.25-126,164-0.19%
2022/11/23133.60533.8033.80-46,163-0.06%
2022/11/171033.70133.7533.7596,2050.15%
2022/11/16333.8300.0033.8036,2020.05%
2022/11/1400.00534.0634.20-56,154-0.08%
2022/11/10233.0500.0033.0526,0810.03%
2022/11/08233.4000.0033.4526,1810.03%
2022/11/07133.75233.5533.60-16,252-0.02%
2022/11/01132.90133.0533.0506,3260.00%
2022/10/2800.00232.4532.40-26,352-0.03%
2022/10/2700.00333.0533.05-36,348-0.05%
2022/10/26231.9500.0032.1026,3060.03%
2022/10/21532.111232.0532.00-76,274-0.11%
2022/10/201232.79232.4032.80106,1910.16%
2022/10/192533.77233.8533.50236,0210.38%
2022/10/182134.0500.0033.95216,0680.35%
2022/10/17733.604.933.8234.002.16,1130.03%
2022/10/13634.351034.3034.05-46,135-0.07%
2022/10/11434.5000.0034.5546,1320.07%
2022/10/051035.7000.0035.70106,1430.16%
2022/10/03635.63635.1835.0006,0850.00%
2022/09/30535.68135.9035.7046,1410.07%
2022/09/29136.45236.4036.40-16,023-0.02%
2022/09/2700.00236.6537.05-25,867-0.03%
2022/09/261037.23636.9036.9545,8020.07%
2022/09/2300.007.138.2837.35-7.15,675-0.13%
2022/09/22238.701638.5238.80-145,493-0.25%
2022/09/211439.582439.3839.25-105,417-0.18%
2022/09/20639.63439.7039.6025,2660.04%
2022/09/19116.238.8811239.0239.454.25,1170.08% 大買/大賣/
2022/09/16238.886338.9039.50-614,957-1.23%
2022/09/1517.138.396838.9138.40-50.94,576-1.11%
2022/09/142936.937637.5137.70-474,040-1.16%
2022/09/1300.002235.8135.95-223,724-0.59%
2022/09/1200.00335.1035.20-33,641-0.08%
2022/09/0800.001334.7034.90-133,747-0.35%
2022/09/072034.10234.2534.15183,7370.48%
2022/09/0600.003634.7934.60-363,718-0.97%
2022/09/05234.6500.0034.6523,7310.05%
2022/09/02934.8300.0034.8093,7670.24%
2022/09/01534.8500.0035.0053,7540.13%
2022/08/31835.45235.4035.4563,7470.16%
2022/08/292.134.60434.5534.55-1.93,733-0.05%
2022/08/25435.35335.1735.1513,7490.03%
2022/08/2400.00235.3035.25-23,786-0.05%
2022/08/23434.99135.0034.9034,0070.07%
2022/08/223.135.16135.2035.202.14,0640.05%
2022/08/1800.00235.2535.50-24,097-0.05%
2022/08/17235.50535.5535.60-34,128-0.07%
2022/08/16135.15735.3635.50-64,111-0.15%
2022/08/1500.00335.1234.95-34,082-0.07%
2022/08/12434.99235.3535.2024,0890.05%
2022/08/1100.00334.8334.75-34,032-0.07%
2022/08/101334.3900.0034.50134,0140.32%
2022/08/09934.49234.9534.5574,0350.17%
2022/08/08934.64634.8034.8034,0140.07%
2022/08/05534.95135.0035.0044,0010.10%
2022/08/041434.693034.4234.50-164,021-0.40%
2022/08/03435.45135.6535.7533,9690.08%
2022/08/0200.000.135.8535.80-0.13,9580.00%
2022/08/01336.07136.2536.1023,9410.05%
2022/07/2900.00135.4535.45-13,918-0.03%
2022/07/28235.202235.2935.30-203,920-0.51%
2022/07/271835.3000.0035.35183,9040.46%
2022/07/261035.05935.0235.2013,9030.03%
2022/07/253.434.9100.0035.153.43,9020.09%
2022/07/221535.981.135.5335.6013.93,8510.36%
2022/07/21835.81336.0836.1553,8400.13%
2022/07/201436.26236.2535.80123,7990.32%
2022/07/191336.7500.0036.65133,7810.34%
2022/07/182.536.25836.5936.60-5.53,752-0.15%
2022/07/158.536.21636.2636.302.53,7060.07%
2022/07/14135.251435.8436.05-133,698-0.35%
2022/07/131035.25835.6035.2523,6430.05%
2022/07/122635.0500.0034.90263,6050.72%
2022/07/111036.361136.0035.60-13,595-0.03%
2022/07/08135.95936.1136.10-83,582-0.22%
2022/07/07134.80235.2035.15-13,462-0.03%
2022/07/06234.8500.0034.7023,4680.06%
2022/07/05435.70435.4935.4503,4820.00%
2022/07/04134.80235.1034.80-13,437-0.03%
2022/07/01334.65334.3534.2503,4660.00%
2022/06/30335.45135.3035.4023,4670.06%
2022/06/2400.003535.5135.45-353,554-0.98%
2022/06/23235.001235.0035.10-103,521-0.28%
2022/06/22234.5500.0034.4523,4970.06%
2022/06/21334.73134.8034.9523,5110.06%
2022/06/201433.9700.0033.75143,5000.40%
2022/06/17534.4700.0034.4053,4770.14%
2022/06/1600.00535.1834.85-53,401-0.15%
2022/06/1400.00235.0534.95-23,466-0.06%
2022/06/13134.901434.8634.70-133,498-0.37%
2022/06/10335.40135.5535.5023,4850.06%
2022/06/09135.7500.0035.7513,5020.03%
2022/06/08535.851835.7935.80-133,487-0.37%
2022/06/07135.752535.5535.65-243,468-0.69%
2022/06/0600.00235.5335.70-23,470-0.06%
2022/06/02135.45535.5035.50-43,526-0.11%
2022/06/0110235.501135.5535.25913,6232.51% 大買/
2022/05/3100.001735.0035.55-173,606-0.47%
2022/05/2700.00534.7534.75-53,357-0.15%
2022/05/2600.00134.2534.40-13,371-0.03%
2022/05/25134.201334.5634.50-123,454-0.35%
2022/05/24133.8500.0033.8513,5080.03%
2022/05/232334.00134.8533.95223,5060.63%
2022/05/20134.101934.6634.40-183,522-0.51%
2022/05/190.434.00334.0233.95-2.63,484-0.07%
2022/05/1800.002734.4134.75-273,484-0.77%
2022/05/1700.00534.1734.30-53,494-0.14%
2022/05/1600.00133.4533.60-13,472-0.03%
2022/05/116.232.9400.0033.006.23,5040.18%
2022/05/101.233.07233.1333.25-0.83,543-0.02%
2022/05/09133.3000.0033.4513,5610.03%
2022/05/063.133.60133.6033.702.13,6260.06%
2022/05/04033.8000.0033.7003,7370.00%
2022/05/0300.00233.7033.70-23,818-0.05%
2022/04/291233.5900.0033.45123,8370.31%
2022/04/279.133.31233.4033.407.13,8600.18%
2022/04/251633.8100.0033.80163,8570.41%
2022/04/22334.3000.0034.4033,8170.08%
2022/04/21134.5500.0034.5513,8470.03%
2022/04/20934.0800.0034.1593,8890.23%
2022/04/181234.0200.0034.05123,9240.31%
2022/04/152034.2900.0034.25203,9380.51%
2022/04/14234.80135.0034.7513,9660.03%
2022/04/131034.5800.0034.80104,0060.25%
2022/04/1214.134.4400.0034.3514.14,0410.35%
2022/04/112434.4400.0034.40244,0540.59%
2022/04/08735.0500.0035.0074,0560.17%
2022/04/0745.135.18135.0534.9544.14,1161.07%
2022/04/062535.3400.0035.65254,1260.61%
2022/04/0111035.622635.9035.90844,2261.99% 大買/
2022/03/312435.682235.7135.4524,3540.05%
2022/03/301335.40535.6035.3084,3210.19%
2022/03/291434.9500.0034.60144,2310.33%
2022/03/28834.6800.0034.8584,2270.19%
2022/03/25134.90234.9034.85-14,247-0.02%
2022/03/24235.05435.0035.05-24,304-0.05%
2022/03/23335.40635.5035.50-34,354-0.07%
2022/03/220.135.4500.0035.550.14,3690.00%
2022/03/17235.256235.0835.00-604,474-1.34%
2022/03/161834.2700.0034.85184,5870.39%
2022/03/1500.00434.5034.70-44,883-0.08%
2022/03/1400.00234.9535.05-24,982-0.04%
2022/03/11134.5000.0034.5015,0190.02%
2022/03/10234.6300.0034.8025,0740.04%
2022/03/090.134.35334.2534.15-2.95,072-0.06%
2022/03/082633.9500.0034.00265,0770.51%
2022/03/0712.134.1800.0034.2012.15,0800.24%
2022/03/0422.135.0200.0035.0522.15,1290.43%
2022/03/032435.3400.0035.35245,1620.46%
2022/03/01335.50235.5535.6515,1980.02%
2022/02/25635.13734.9235.60-15,207-0.02%
2022/02/242035.0800.0035.05205,1420.39%
2022/02/23135.75235.7035.70-15,087-0.02%
2022/02/22535.8500.0035.8055,1180.10%
2022/02/21235.90336.4536.40-15,111-0.02%
2022/02/18536.001736.2035.95-125,107-0.23%
2022/02/1700.00936.1136.30-95,115-0.18%
2022/02/16335.4512.135.6435.60-9.15,102-0.18%
2022/02/153.135.2100.0035.153.15,1290.06%
2022/02/14435.3000.0035.2545,1870.08%
2022/02/111535.8800.0035.75155,1910.29%
2022/02/101036.453036.3336.35-205,222-0.38%
2022/02/093336.440.136.2536.3532.95,2300.63%
2022/02/081836.4923.636.3736.35-5.65,239-0.11%
2022/02/07335.73635.9736.10-35,196-0.06%
2022/01/26334.60134.5034.5525,0930.04%
2022/01/258.234.60634.5534.552.25,1300.04%
2022/01/2410.135.15234.9535.108.15,0820.16%
2022/01/21135.3512.235.4535.45-11.25,139-0.22%
2022/01/2000.001.235.4435.45-1.25,107-0.02%
2022/01/19735.4600.0035.3575,1640.14%
2022/01/173.235.260.135.5035.4035,1540.06%
2022/01/142335.581535.5835.4085,1630.15%
2022/01/1300.005.436.0136.00-5.45,183-0.10%
2022/01/121536.001535.9336.0005,1460.00%
2022/01/11335.4300.0035.9035,1320.06%
2022/01/10435.3300.0035.3045,1110.08%
2022/01/071535.43535.3535.35105,1240.20%
2022/01/068.235.5600.0035.658.25,0810.16%
2022/01/051335.9400.0035.75135,0960.26%
2022/01/042.235.741135.9835.90-8.85,108-0.17%
2022/01/0321136.161235.9935.851995,1093.90% 大買/鉅額交易
2021/12/301136.2319536.3236.10-1845,105-3.60% 大賣/鉅額交易
2021/12/29236.40136.3536.5515,1260.02%
2021/12/281936.64236.7336.65175,1340.33%
2021/12/2715.337.004737.0237.20-31.75,044-0.63%
2021/12/2400.00236.0036.05-24,997-0.04%
2021/12/22235.68335.8035.90-15,202-0.02%
2021/12/201835.63135.5535.50175,2640.32%
2021/12/161135.56335.6235.5585,2620.15%
2021/12/151335.6400.0035.70135,3440.24%
2021/12/14102.635.931036.0035.8592.65,3971.71% 大買/
2021/12/13136.05636.2336.10-55,381-0.09%
2021/12/101.435.83235.8335.85-0.65,435-0.01%
2021/12/0924.235.989936.0336.55-74.85,388-1.39%
2021/12/081035.101135.1235.20-15,085-0.02%
2021/12/073.534.54134.5034.502.54,9930.05%
2021/12/061134.77234.7034.8595,0660.18%
2021/12/031234.181734.1234.05-55,181-0.10%
2021/12/0200.00433.9034.10-45,200-0.08%
2021/12/011133.6200.0033.65115,1970.21%
2021/11/3013.133.59334.1033.5010.15,1600.20%
2021/11/295.234.06934.0734.00-3.85,045-0.08%
2021/11/261434.412334.3934.40-95,029-0.18%
2021/11/25235.1500.0034.9025,0900.04%
2021/11/24534.931035.1035.10-55,171-0.10%
2021/11/23934.79134.7534.5085,1820.15%
2021/11/195.134.4300.0034.305.15,3070.10%
2021/11/174.534.4900.0034.454.55,3610.08%
2021/11/161.134.71834.7634.75-6.95,406-0.13%
2021/11/15334.824534.8335.05-425,536-0.76%
2021/11/122034.3900.0034.45205,7490.35%
2021/11/112734.3800.0034.30275,8100.46%
2021/11/105034.80134.8034.80495,8410.84%
2021/11/092034.941135.1835.2095,8500.15%
2021/11/08634.5300.0034.8065,9160.10%
2021/11/05734.1600.0034.1575,8900.12%
2021/11/04934.53334.3534.3565,9110.10%
2021/11/03734.4900.0034.5075,9190.12%
2021/11/02234.65234.7534.5005,9330.00%
2021/11/01534.1500.0034.4555,8930.08%
2021/10/291234.2100.0034.10125,8910.20%
2021/10/2800.00234.6034.75-25,841-0.03%
2021/10/271534.6900.0034.55155,8520.26%
2021/10/26335.2700.0035.2035,8510.05%
2021/10/251234.85335.1535.1595,8160.15%
2021/10/22635.0800.0034.8565,8400.10%
2021/10/2100.00435.3835.20-45,829-0.07%
2021/10/20434.9000.0034.8545,7740.07%
2021/10/19834.8100.0034.9085,7720.14%
2021/10/18334.901535.0434.90-125,762-0.21%
2021/10/15334.801234.4834.85-95,770-0.16%
2021/10/14334.030.834.0034.102.25,7960.04%
2021/10/13434.1500.0033.8545,8670.07%
2021/10/121233.9500.0033.95125,8300.21%
2021/10/08134.5000.0034.4015,8130.02%
2021/10/073034.85534.7734.90255,8670.43%
2021/10/0616.134.0000.0034.1016.15,8810.27%
2021/10/051034.1700.0034.20105,8360.17%
2021/10/044.134.7800.0034.654.15,8500.07%
2021/10/0125.135.1000.0035.0025.15,8510.43%
2021/09/30135.55235.5035.50-15,747-0.02%
2021/09/2927.135.30135.5035.2526.15,6800.46%
2021/09/28335.9000.0035.9035,5640.05%
2021/09/272836.23236.2036.20265,5920.46%
2021/09/24535.7300.0035.6055,5670.09%
2021/09/2316.135.65235.8035.6014.15,5110.26%
2021/09/2247.235.47135.4535.4046.25,5090.84%
2021/09/17236.3800.0036.1525,4460.04%
2021/09/151237.0900.0037.00125,5670.22%
2021/09/142.637.10437.1537.35-1.45,544-0.03%
2021/09/13236.2500.0036.5025,4960.04%
2021/09/1000.00236.3036.25-25,560-0.04%
2021/09/09435.28335.9036.2515,8780.02%
2021/09/0824.135.9600.0035.8024.15,8260.41%
2021/09/07836.70536.9036.6535,7330.05%
2021/09/0600.000.337.1036.90-0.35,753-0.01%
2021/09/03137.00237.0337.05-15,756-0.02%
2021/09/02336.9000.0036.8035,7470.05%
2021/08/31536.75136.9537.2545,7390.07%
2021/08/305.136.83137.0037.054.15,6680.07%
2021/08/271037.90138.0538.1595,5970.16%
2021/08/268.137.5600.0037.508.15,5640.15%
2021/08/251137.7000.0037.95115,5400.20%
2021/08/2421.637.74237.6537.6019.65,4720.36%
2021/08/231037.9500.0038.05105,4360.18%
2021/08/201837.85437.8637.55145,5220.25%
2021/08/191337.89538.5037.6085,6200.14%
2021/08/1816.237.45137.4037.8015.25,5540.27%
2021/08/172038.6600.0038.40205,4200.37%
2021/08/1617.139.5100.0039.1517.15,3370.32%
2021/08/13440.4300.0040.3045,3530.07%
2021/08/1224.240.7000.0040.6524.25,4140.45%
2021/08/11341.6800.0041.8035,3630.06%
2021/08/101241.7800.0041.65125,4560.22%
2021/08/09442.4300.0042.5045,6080.07%
2021/08/06843.1500.0043.1085,6890.14%
2021/08/05343.50143.7043.6025,8350.03%
2021/08/03343.6000.0043.9036,2810.05%
2021/08/0200.00644.1044.20-66,363-0.09%
2021/07/3020.143.2600.0043.1020.16,4260.31%
2021/07/290.143.6000.0044.050.16,5700.00%
2021/07/281043.66244.6543.6086,8110.12%
2021/07/2700.00544.5044.35-56,977-0.07%
2021/07/23144.7000.0044.4517,4520.01%
2021/07/2200.00244.2044.05-27,643-0.03%
2021/07/21543.73143.6043.8047,8050.05%
2021/07/20943.9800.0043.8597,9420.11%
2021/07/19844.15245.0045.0068,1250.07%
2021/07/16544.73344.9545.1528,5660.02%
2021/07/151.243.88144.3044.300.28,9980.00%
2021/07/1414.243.8500.0043.8514.29,8860.14%
2021/07/131444.52145.3544.551310,1390.13%
2021/07/12244.500.144.7544.80210,3960.02%
2021/07/0915.244.4300.0044.7015.210,8360.14%
2021/07/081744.9200.0045.151710,8630.16%
2021/07/07145.1000.0045.00110,8700.01%
2021/07/0600.002.145.5745.70-2.110,884-0.02%
2021/07/052.145.65145.9046.001.110,9720.01%
2021/07/02945.70546.1545.45410,9920.04%
2021/07/0100.00146.2546.30-110,943-0.01%
2021/06/30246.55146.6046.75110,9590.01%
2021/06/29546.6000.0046.60511,0030.05%
2021/06/2812.246.9100.0047.0012.211,1230.11%
2021/06/25547.67347.6347.35211,1960.02%
2021/06/24446.88547.5647.45-111,235-0.01%
2021/06/23145.60546.1046.00-411,152-0.04%
2021/06/223.444.831044.9044.95-6.611,173-0.06%
2021/06/211044.5800.0044.301011,3340.09%
2021/06/1813.344.61245.0044.4511.311,3090.10%
2021/06/171145.2300.0045.301111,0020.10%
2021/06/1600.00145.5545.50-111,021-0.01%
2021/06/105.246.99146.6046.504.211,1160.04%
2021/06/093.146.70146.8047.002.111,0950.02%
2021/06/070.146.60146.7546.40-0.911,102-0.01%
2021/06/040.347.7700.0047.650.311,0910.00%
2021/06/030.148.10748.1448.00-6.911,101-0.06%
2021/06/0200.00747.7948.20-711,144-0.06%
2021/06/01246.801046.9047.00-811,095-0.07%
2021/05/314.146.89347.0346.651.111,2010.01%
2021/05/28847.99247.9847.40611,2970.05%
2021/05/26145.951046.0346.25-911,197-0.08%
2021/05/250.346.40146.1046.30-0.711,152-0.01%
2021/05/2400.00344.0044.60-311,108-0.03%
2021/05/214.244.2100.0044.354.211,2180.04%
2021/05/201044.101044.0444.20011,1670.00%
2021/05/19643.36144.0043.55511,0920.05%
2021/05/18443.00143.6543.75311,0750.03%
2021/05/173.440.87841.4441.30-4.611,014-0.04%
2021/05/14644.1100.0044.35610,8110.06%
2021/05/139.144.21143.8543.908.110,6970.08%
2021/05/128.146.391245.8345.00-3.910,559-0.04%
2021/05/116549.49849.3248.605710,3790.55%
2021/05/107.151.33751.1351.500.110,2010.00%
2021/05/071051.03150.5051.00910,1780.09%
2021/05/06250.59550.0650.70-310,138-0.03%
2021/05/0518.750.251150.1949.507.79,9700.08%
2021/05/0415.150.99951.2051.106.19,7450.06%
2021/05/031152.96853.1152.5039,5530.03%
2021/04/2915.453.9726.254.4654.10-10.79,387-0.11%
2021/04/287.155.24855.4155.50-19,117-0.01%
2021/04/2741.255.97455.9556.1037.29,0300.41%
2021/04/268.156.83556.9857.003.18,9140.03%
2021/04/2312.155.691755.4556.30-4.98,784-0.06%
2021/04/222057.492556.9956.10-58,588-0.06%
2021/04/211957.05457.1057.10158,1280.18%
2021/04/205556.682657.6256.50297,7410.38%
2021/04/199.153.463853.7153.80-28.96,858-0.42%
2021/04/1626.151.323451.4251.70-7.96,557-0.12%
2021/04/1512.450.693950.7051.20-26.66,355-0.42%
2021/04/14547.8445448.0648.15-4495,976-7.51% 大賣/鉅額交易
2021/04/13247.904247.9047.30-406,072-0.66%
2021/04/12147.801448.0347.80-136,202-0.21%
2021/04/09248.031648.0448.00-146,238-0.22%
2021/04/08746.861147.1146.95-46,166-0.06%
2021/04/0700.00147.3047.30-16,163-0.02%
2021/04/06447.35247.4847.3026,1510.03%
2021/04/01447.400.147.8047.453.96,1150.06%
2021/03/3100.00148.0048.20-16,045-0.02%
2021/03/301046.551046.6647.5005,8820.00%
2021/03/2900.004.346.5147.00-4.35,788-0.07%
2021/03/260.145.40146.1045.45-0.95,754-0.02%
2021/03/25145.7011.545.9345.75-10.55,709-0.18%
2021/03/241.545.586545.9046.40-63.55,620-1.13%
2021/03/2300.00845.0644.75-85,436-0.15%
2021/03/22143.808144.6544.55-805,468-1.46%
2021/03/198344.12044.2044.20835,4931.51%
2021/03/18145.6054.145.0745.00-53.15,476-0.97%
2021/03/1700.00344.9844.70-35,413-0.06%
2021/03/1600.001144.1844.05-115,370-0.20%
2021/03/15644.000.144.2044.155.95,4460.11%
2021/03/123443.9300.0044.00345,6080.61%
2021/03/1000.00143.5043.65-15,681-0.02%
2021/03/08143.05343.5043.45-25,736-0.03%
2021/03/041243.52543.9743.5575,9590.12%
2021/03/03244.051743.3643.85-155,920-0.25%
2021/03/02742.59443.3542.4035,8740.05%
2021/02/261642.76242.9543.15145,8900.24%
2021/02/251544.42244.7044.45135,7940.22%
2021/02/241244.56544.9244.4075,8820.12%
2021/02/23344.32943.7544.65-66,035-0.10%
2021/02/22143.50142.5543.6006,0280.00%
2021/02/19342.7700.0042.5536,0850.05%
2021/02/0500.00341.9841.80-36,269-0.05%
2021/02/0400.00241.9541.65-26,367-0.03%
2021/02/03141.5500.0042.4516,5570.02%
2021/02/0100.00240.5540.80-26,557-0.03%
2021/01/290.539.94940.1039.95-8.56,608-0.13%
2021/01/28340.4300.0040.3536,6370.05%
2021/01/26041.8000.0041.5006,6780.00%
2021/01/2500.000.342.0042.00-0.36,6660.00%
2021/01/2200.0034.841.8042.00-34.86,679-0.52%
2021/01/21042.2500.0041.7006,6720.00%
2021/01/202.341.59142.1041.601.36,6590.02%
2021/01/1900.00843.1143.20-86,574-0.12%
2021/01/1800.000.142.5042.35-0.16,5330.00%
2021/01/1500.00243.2343.05-26,497-0.03%
2021/01/142.342.872543.1343.10-22.76,468-0.35%
2021/01/13743.502343.6943.30-166,412-0.25%
2021/01/12443.00243.1543.0526,3510.03%
2021/01/11243.5000.0043.5526,3080.03%
2021/01/08543.122443.0743.60-196,269-0.30%
2021/01/0700.001042.3142.85-106,170-0.16%
2021/01/062541.661341.5941.35126,0750.20%
2021/01/05843.20343.3042.8055,8800.09%
2021/01/04443.961.244.3144.402.85,7110.05%
2020/12/311344.06144.1544.05125,6320.21%
2020/12/30243.70843.5344.10-65,627-0.11%
2020/12/291543.41143.4043.35145,6190.25%
2020/12/28543.70243.6543.6035,6710.05%
2020/12/25143.550.143.5643.550.95,6720.02%
2020/12/24143.90143.3543.5005,6970.00%
2020/12/23143.40143.3043.3505,7350.00%
2020/12/22243.85844.0643.05-65,733-0.10%
2020/12/21444.65644.8944.65-25,756-0.03%
2020/12/18345.1000.0045.1035,7330.05%
2020/12/17145.3000.0045.5015,7310.02%
2020/12/1600.001645.6345.70-165,727-0.28%
2020/12/15244.931.144.8544.8015,6410.02%
2020/12/14145.10345.2045.15-25,592-0.04%
2020/12/11345.06144.3544.3525,5240.04%
2020/12/102.144.98144.7544.801.15,5390.02%
2020/12/09345.10245.2545.3015,5030.02%
2020/12/08045.202644.9045.45-265,469-0.47%
2020/12/07143.703643.7543.80-355,351-0.65%
2020/12/0400.00643.6843.70-65,386-0.11%
2020/12/0300.001843.2943.30-185,370-0.34%
2020/12/02343.70143.4543.2025,3910.04%
2020/12/01243.552943.5043.50-275,425-0.50%
2020/11/303243.17343.2042.50295,3740.54%
2020/11/271543.13143.3043.20145,2600.27%
2020/11/26343.3700.0043.2035,2880.06%
2020/11/251242.9800.0043.00125,3930.22%
2020/11/241342.81742.8842.7565,3660.11%
2020/11/232243.66443.7043.30185,3160.34%
2020/11/20442.582442.9143.25-205,180-0.39%
2020/11/191541.60241.6341.80134,9470.26%
2020/11/1800.00940.9141.05-94,859-0.19%
2020/11/17139.9000.0040.3514,7800.02%
2020/11/132340.27541.2839.95184,8200.37%
2020/11/1200.003239.9739.90-324,745-0.67%
2020/11/113139.6142239.5740.00-3914,888-8.00% 大賣/鉅額交易
2020/11/10138.60738.5838.60-64,971-0.12%
2020/11/09238.601138.5438.60-95,060-0.18%
2020/11/0600.00638.2538.25-65,078-0.12%
2020/11/0500.004438.0338.00-445,174-0.85%
2020/11/04537.0000.0037.5055,0800.10%
2020/11/03136.30236.6536.70-15,035-0.02%
2020/11/0200.00136.1536.05-15,117-0.02%
2020/10/3000.00535.7836.10-55,225-0.10%
2020/10/29436.23136.5036.3535,3030.06%
2020/10/26237.28337.5037.25-15,348-0.02%
2020/10/2200.00836.9336.70-85,425-0.15%
2020/10/21236.8500.0036.8525,4630.04%
2020/10/204036.804136.6036.80-15,487-0.02%
2020/10/19236.9500.0037.0525,5530.04%
2020/10/15736.6600.0036.6075,6700.12%
2020/10/13137.001037.3037.20-95,812-0.15%
2020/10/084037.6000.0037.85406,0420.66%
2020/10/07338.00337.8038.0006,0850.00%
2020/10/0600.00738.1038.00-76,125-0.11%
2020/10/05238.0350.337.7837.90-48.36,147-0.79%
2020/09/304236.8500.0036.90426,1530.68%
2020/09/2900.004337.4037.20-436,259-0.69%
2020/09/28236.301136.5436.70-96,259-0.14%
2020/09/25835.78335.9836.0056,2730.08%
2020/09/245736.574135.7735.70166,2560.26%
2020/09/23437.1800.0037.3046,2130.06%
2020/09/228437.084037.4037.05446,1990.71%
2020/09/21338.1000.0038.0036,1980.05%
2020/09/18637.654637.7337.70-406,209-0.64%
2020/09/17637.8500.0037.9066,2040.10%
2020/09/1600.00338.3538.25-36,206-0.05%
2020/09/1500.001538.4438.50-156,224-0.24%
2020/09/11137.70838.2237.90-76,237-0.11%
2020/09/10138.451038.2538.50-96,293-0.14%
2020/09/09338.181437.6038.45-116,266-0.18%
2020/09/0800.00837.4237.50-86,182-0.13%
2020/09/0717.637.24836.5337.259.66,1520.16%
2020/09/04536.16236.2036.1036,1360.05%
2020/09/03635.7000.0035.8566,0960.10%
2020/09/02335.75235.7535.9016,0430.02%
2020/09/013036.7100.0036.40306,0180.50%
2020/08/311436.4600.0036.00145,9540.24%
2020/08/2800.00237.5537.30-25,794-0.03%
2020/08/25238.0000.0037.6525,8430.03%
2020/08/24837.5500.0037.6586,0800.13%
2020/08/2100.00238.0538.10-26,084-0.03%
2020/08/20336.72136.9537.4526,0720.03%
2020/08/19438.6300.0038.4045,9950.07%
2020/08/181338.78438.6439.0095,9380.15%
2020/08/17538.912038.9838.75-155,860-0.26%
2020/08/142938.012038.6338.6595,6180.16%
2020/08/132137.651637.4937.7555,3860.09%
2020/08/12336.45736.5136.35-45,277-0.08%
2020/08/11436.70936.7436.65-55,220-0.10%
2020/08/07935.6100.0035.3595,1250.18%
2020/08/06236.452336.3836.40-215,117-0.41%
2020/08/051236.10435.8935.9085,0150.16%
2020/08/04935.302034.8935.55-114,923-0.22%
2020/08/03133.8000.0033.6014,8410.02%
2020/07/31734.09134.3533.9564,7870.13%
2020/07/301933.66433.9934.40154,8210.31%
2020/07/29433.6900.0033.6544,8620.08%
2020/07/28533.68533.2033.5504,9210.00%
2020/07/27133.8500.0034.0014,9750.02%
2020/07/24534.7300.0034.5054,9820.10%
2020/07/23235.38535.5435.00-35,072-0.06%
2020/07/22635.50235.5535.6545,0960.08%
2020/07/2100.00135.6535.55-15,052-0.02%
2020/07/20135.3000.0035.0515,0700.02%
2020/07/171236.2000.0035.70125,0230.24%
2020/07/16137.101037.3137.00-94,973-0.18%
2020/07/15236.40436.3936.35-24,823-0.04%
2020/07/14135.55535.5935.55-44,782-0.08%
2020/07/13135.80335.8235.55-24,758-0.04%
2020/07/10335.551935.6435.50-164,728-0.34%
2020/07/09635.98136.0036.0054,7140.11%
2020/07/08435.8900.0036.0044,6530.09%
2020/07/0700.00235.2035.15-24,545-0.04%
2020/07/065135.0000.0035.10514,5521.12%
2020/07/037634.9500.0034.95764,5571.67%
2020/07/0262.234.99834.8935.1554.24,6121.17%
2020/07/01233.8000.0033.9024,5890.04%
2020/06/30233.7500.0033.7524,5900.04%
2020/06/29133.95234.0033.95-14,602-0.02%
2020/06/24634.60134.5034.5054,6140.11%
2020/06/2300.00134.2034.70-14,680-0.02%
2020/06/221034.6300.0034.60104,6930.21%
2020/06/1900.00335.1035.00-34,719-0.06%
2020/06/18335.40435.3635.10-14,715-0.02%
2020/06/17735.58835.6935.70-14,735-0.02%
2020/06/16534.15134.7534.1544,7630.08%
2020/06/15234.33234.6534.2004,9060.00%
2020/06/12134.05233.8034.45-14,997-0.02%
2020/06/114435.50534.7034.70395,0940.77%
2020/06/1000.00336.0036.00-35,095-0.06%
2020/06/09635.4500.0035.4065,2020.12%
2020/06/08235.00635.1035.20-45,290-0.08%
2020/06/0500.00334.9034.75-35,287-0.06%
2020/06/0400.00134.9534.75-15,291-0.02%
2020/06/03334.30734.2934.60-45,331-0.08%
2020/06/02133.65234.0033.80-15,305-0.02%
2020/06/01134.15634.0233.75-55,302-0.09%
2020/05/29133.5500.0032.8015,2630.02%
2020/05/28534.00133.9033.5545,0410.08%
2020/05/271233.74233.9534.00105,0290.20%
2020/05/26433.64633.7333.80-25,065-0.04%
2020/05/22432.7300.0032.5545,0500.08%
2020/05/2000.00233.5533.70-25,007-0.04%
2020/05/1900.00233.3033.30-24,972-0.04%
2020/05/15431.941131.9731.80-74,908-0.14%
2020/05/1413.232.18232.4532.0011.24,8660.23%
2020/05/13533.0700.0033.0554,7820.10%
2020/05/12733.42533.5533.3524,7450.04%
2020/05/08434.0300.0033.8544,7010.09%
2020/05/07134.2000.0034.1514,6810.02%
2020/05/06134.5000.0034.5014,6750.02%
2020/05/0500.00334.8534.55-34,627-0.06%
2020/05/04333.60234.5534.1014,5690.02%
2020/04/30534.6111834.6934.55-1134,501-2.51% 大賣/鉅額交易
2020/04/29634.72134.6034.5054,4050.11%
2020/04/286533.54733.9634.55584,3791.32%
2020/04/275232.03632.1232.80464,3851.05%
2020/04/24230.6800.0030.6024,2820.05%
2020/04/2312.330.98531.1830.857.34,2310.17%
2020/04/22731.3200.0031.3074,1690.17%
2020/04/21232.18632.2031.80-44,150-0.10%
2020/04/20632.78432.7632.7524,1020.05%
2020/04/17333.0000.0033.1034,1000.07%
2020/04/16332.7300.0032.8534,0280.07%
2020/04/155.233.4000.0033.405.23,9860.13%
2020/04/14233.00133.4533.3013,9560.03%
2020/04/13432.3000.0032.0543,9040.10%
2020/04/10132.15132.5032.5503,8960.00%
2020/04/09232.5000.0032.1023,8780.05%
2020/04/08132.45432.1132.60-33,826-0.08%
2020/04/07531.51131.3531.4043,7640.11%
2020/04/06530.171730.2030.05-123,697-0.32%
2020/04/011730.7500.0030.45173,6260.47%
2020/03/31130.6500.0030.8013,5910.03%
2020/03/27131.1000.0031.0013,4890.03%
2020/03/26131.45131.0031.0003,4370.00%
2020/03/25231.4300.0031.5523,4910.06%
2020/03/2400.001131.1330.70-113,435-0.32%
2020/03/23129.9000.0029.6013,4010.03%
2020/03/2012629.8211630.2130.25103,3570.30% 大買/大賣/
2020/03/1940030.8440729.8629.70-73,219-0.22% 大買/大賣/
2020/03/1820332.9522333.0033.00-203,094-0.65% 大買/大賣/
2020/03/17150.133.1515733.0433.00-6.93,023-0.23% 大買/大賣/
2020/03/16435.151235.3134.90-82,921-0.27%
2020/03/1310.134.811435.3236.00-42,853-0.14%
2020/03/12237.701537.6337.85-132,743-0.47%
2020/03/11237.732937.7138.00-272,632-1.03%
2020/03/1000.00738.0938.35-72,580-0.27%
2020/03/09138.15238.1038.10-12,568-0.04%
2020/03/0600.00738.8539.00-72,521-0.28%
2020/03/05239.25139.0539.2012,5030.04%
2020/03/042139.15339.0539.20182,5250.71%
2020/03/032239.0500.0039.10222,5200.87%
2020/03/0200.00138.7039.00-12,519-0.04%
2020/02/27438.95439.4139.5502,6200.00%
2020/02/2600.00138.9039.10-12,573-0.04%
2020/02/25438.6300.0038.7042,5850.15%
2020/02/24738.9100.0038.9072,6000.27%
2020/02/2100.00539.2539.15-52,615-0.19%
2020/02/20439.1500.0039.1042,6800.15%
2020/02/19139.4500.0039.4512,7090.04%
2020/02/13139.6000.0039.5513,1630.03%
2020/02/121039.55539.6039.4553,2270.15%
2020/02/1100.00139.3039.30-13,238-0.03%
2020/02/10339.15539.4039.40-23,239-0.06%
2020/02/07239.6500.0039.6023,2610.06%
2020/02/05239.80239.8039.9503,2920.00%
2020/02/04139.20839.7539.60-73,293-0.21%
2020/02/03538.7400.0039.3553,3140.15%
2020/01/31439.5100.0039.3543,3130.12%
2020/01/3042740.08340.2339.104243,30912.81% 大買/鉅額交易
2020/01/17442.1300.0042.1043,2140.12%
2020/01/16242.0000.0042.1523,2420.06%
2020/01/09141.20941.4341.50-83,666-0.22%
2020/01/06841.4600.0041.4083,9940.20%
2020/01/0300.001.741.9841.95-1.74,004-0.04%
2020/01/0200.00242.0042.10-24,028-0.05%
2019/12/31341.8000.0041.8034,0730.07%
2019/12/3000.00142.1042.10-14,085-0.02%
2019/12/27142.252142.2042.30-204,165-0.48%
2019/12/24242.1500.0042.0024,4130.05%
2019/12/23342.35143.0042.4524,4910.04%
2019/12/2000.00343.0543.05-34,473-0.07%
2019/12/1900.00142.0542.20-14,446-0.02%
2019/12/18142.3500.0042.2514,5930.02%
2019/12/171142.10342.3042.3084,6270.17%
2019/12/13541.9921941.8541.65-2144,676-4.58% 大賣/鉅額交易
2019/12/12141.7526441.8541.65-2634,648-5.66% 大賣/鉅額交易
2019/12/11141.10140.8541.1504,6600.00%
2019/12/101041.051141.0541.00-14,672-0.02%
2019/12/09640.66140.7540.8554,6980.11%
2019/12/06141.2500.0041.4014,6810.02%
2019/12/05341.2700.0041.1034,6800.06%
2019/12/04441.1300.0041.3544,7090.08%
2019/12/03240.88941.1041.40-74,746-0.15%
2019/12/0221541.42541.5641.252104,7374.43% 大買/鉅額交易
2019/11/2921741.7500.0041.602174,7824.54% 大買/鉅額交易
2019/11/28542.0500.0042.0054,9040.10%
2019/11/27241.9500.0042.0025,0850.04%
2019/11/2600.00342.0341.85-35,132-0.06%
2019/11/258642.0500.0042.10865,0561.70%
2019/11/22242.3812342.4142.20-1215,197-2.33% 大賣/鉅額交易
2019/11/211.141.9700.0041.851.15,3050.02%
2019/11/2021842.0911642.2042.201025,5121.85% 大買/大賣/鉅額交易
2019/11/1916542.2717742.4542.45-125,580-0.22% 大買/大賣/
2019/11/187142.4900.0042.80715,5211.29%
2019/11/15842.9100.0042.9585,4890.15%
2019/11/14143.051042.8242.95-95,468-0.16%
2019/11/13443.39243.4343.3525,4030.04%
2019/11/122044.541244.3644.0085,3740.15%
2019/11/1100.00347.4346.95-35,134-0.06%
2019/11/0800.00648.2548.35-65,129-0.12%
2019/11/0600.0018048.2048.30-1805,175-3.48% 大賣/鉅額交易
2019/11/04147.9000.0048.2515,2030.02%
2019/11/0100.00148.0048.20-15,230-0.02%
2019/10/3100.00148.2047.85-15,258-0.02%
2019/10/30347.9500.0048.0035,2760.06%
2019/10/292047.60547.5647.30155,3150.28%
2019/10/2800.00547.9547.55-55,312-0.09%
2019/10/256047.88147.8547.70595,3131.11%
2019/10/24347.901047.8548.00-75,323-0.13%
2019/10/23147.90148.1547.9005,3370.00%
2019/10/2210048.003648.5947.80645,3201.20%
2019/10/2100.00348.5048.55-35,267-0.06%
2019/10/18448.45548.3048.70-15,261-0.02%
2019/10/17148.10148.0548.1505,1350.00%
2019/10/16547.881247.2247.95-75,045-0.14%
2019/10/1500.00146.4046.60-14,906-0.02%
2019/10/1400.00246.1046.05-24,817-0.04%
2019/10/09144.9000.0044.9014,7430.02%
2019/10/0800.00445.4145.15-44,756-0.08%
2019/10/07345.33245.0045.3514,7510.02%
2019/10/04445.15545.2245.45-14,737-0.02%
2019/10/03344.981244.7545.00-94,717-0.19%
2019/10/02146.00945.7545.85-84,638-0.17%
2019/10/011046.0000.0046.15104,6200.22%
2019/09/27146.051045.9045.80-94,558-0.20%
2019/09/2600.004145.2045.10-414,414-0.93%
2019/09/25144.9500.0045.0014,3330.02%
2019/09/243044.9500.0044.65304,3390.69%
2019/09/231245.15145.0045.00114,3020.26%
2019/09/1900.00144.1044.50-14,148-0.02%
2019/09/18144.60544.6544.60-44,143-0.10%
2019/09/16344.181144.1544.25-84,158-0.19%
2019/09/1200.00544.1044.15-54,115-0.12%
2019/09/11143.9500.0044.0014,1030.02%
2019/09/1000.00243.9543.95-24,084-0.05%
2019/09/0400.00243.3543.50-24,089-0.05%
2019/09/03143.50343.5043.45-24,087-0.05%
2019/09/021044.68244.0544.0584,0610.20%
2019/08/30243.83744.0144.00-53,937-0.13%
2019/08/29243.001543.0043.00-133,771-0.34%
2019/08/28742.97242.7543.0053,7120.13%
2019/08/27843.511443.1443.00-63,669-0.16%
2019/08/26243.304742.7742.60-453,526-1.28%
2019/08/231442.383442.2542.50-203,394-0.59%
2019/08/22541.1414541.2041.30-1403,183-4.40% 大賣/鉅額交易
2019/08/2100.00340.1040.00-33,179-0.09%
2019/08/20139.90240.0039.85-13,193-0.03%
2019/08/1900.00240.0040.00-23,198-0.06%
2019/08/165040.0000.0040.10503,2191.55%
2019/08/13140.45140.6540.2503,2560.00%
2019/08/1200.00940.1240.00-93,229-0.28%
2019/08/0800.00438.8339.05-43,192-0.13%
2019/08/07138.70138.6038.7503,2080.00%
2019/08/06338.52338.6238.7503,2540.00%
2019/08/051238.9000.0038.95123,2690.37%
2019/08/02538.8700.0039.0053,2670.15%
2019/08/011539.5600.0039.55153,3150.45%
2019/07/31139.95139.8540.4003,3270.00%
2019/07/2500.0012639.9040.10-1263,322-3.79% 大賣/鉅額交易
2019/07/2400.00139.8039.65-13,357-0.03%
2019/07/2312839.5100.0039.651283,4023.76% 大買/鉅額交易
2019/07/221239.39539.3539.4573,4030.21%
2019/07/19040.502040.4040.40-203,498-0.57%
2019/07/1800.00140.2040.20-13,544-0.03%
2019/07/17140.4500.0040.3013,5730.03%
2019/07/1600.00640.6840.55-63,634-0.17%
2019/07/12240.5530.140.6540.65-28.13,804-0.74%
2019/07/11640.28140.4540.4053,8380.13%
2019/07/055040.40140.2540.25493,9891.23%
2019/07/0400.00140.2540.35-14,027-0.02%
2019/07/032040.05740.1940.40134,0300.32%
2019/07/02339.9800.0040.0034,0350.07%
2019/07/013940.07540.2039.90344,0410.84%
2019/06/28140.251040.3540.10-94,031-0.22%
2019/06/2700.004140.6540.70-414,021-1.02%
2019/06/251540.433440.1840.30-194,038-0.47%
2019/06/24340.47640.7840.80-34,043-0.07%
2019/06/20840.381140.2240.35-34,049-0.07%
2019/06/19439.78639.8240.25-24,059-0.05%
2019/06/18539.5000.0039.8054,0340.12%
2019/06/171039.3500.0039.50104,0400.25%
2019/06/131439.155.339.1239.108.74,0280.22%
2019/06/12539.4300.0039.5554,0830.12%
2019/06/1000.00340.3040.40-33,992-0.08%
2019/06/0500.003540.1040.10-353,948-0.89%
2019/06/0439.139.9500.0039.8039.13,9221.00%
2019/05/311040.0000.0040.10103,8990.26%
2019/05/3000.00240.1840.05-23,877-0.05%
2019/05/29439.7500.0039.6043,8890.10%
2019/05/281140.13140.0040.00103,9180.26%
2019/05/2700.00540.0140.00-53,864-0.13%
2019/05/24539.4700.0039.4053,8550.13%
2019/05/2100.00440.5840.65-43,842-0.10%
2019/05/20239.4000.0039.3523,7660.05%
2019/05/17139.3000.0038.6513,7530.03%
2019/05/16138.85138.8038.6503,7560.00%
2019/05/15638.96138.9539.0053,7490.13%
2019/05/14838.6500.0038.7583,7360.21%
2019/05/13139.1024439.2939.10-2433,689-6.59% 大賣/鉅額交易
2019/05/10339.95840.1039.70-53,645-0.14%
2019/05/094340.000.540.2539.9542.53,6421.17%
2019/05/0824240.3600.0040.652423,5646.79% 大買/鉅額交易
2019/05/0714140.8000.0040.851413,5034.02% 大買/鉅額交易
2019/05/06940.88440.8040.8053,4610.14%
2019/05/0300.00141.6541.70-13,390-0.03%
2019/04/3000.009941.7041.25-993,366-2.94%
2019/04/29441.5526741.6041.60-2633,305-7.96% 大賣/鉅額交易
2019/04/26140.6500.0041.0013,2520.03%
2019/04/251240.8100.0040.40123,2310.37%
2019/04/243141.0400.0041.05313,1001.00%
2019/04/23141.0000.0041.0013,0360.03%
2019/04/22108.241.0100.0041.00108.22,9983.61% 大買/鉅額交易
2019/04/19341.10541.0541.20-22,929-0.07%
2019/04/18240.9300.0041.0522,8560.07%
2019/04/171141.07141.1041.15102,7850.36%
2019/04/165141.05141.1541.00502,7201.84%
2019/04/1520041.45141.5041.301992,6877.41% 大買/鉅額交易
2019/04/121441.4800.0041.50142,6320.53%
2019/04/11242.0500.0042.0522,5960.08%
2019/04/10541.90142.3542.5542,5620.16%
2019/04/09141.90141.7541.8502,5490.00%
2019/04/080.141.7000.0041.700.12,5460.00%
2019/04/03141.5500.0041.7012,5640.04%
2019/04/0200.00141.5541.45-12,592-0.04%
2019/04/0100.000.141.6041.45-0.12,5900.00%
2019/03/29341.3800.0041.9532,5720.12%
2019/03/281641.28141.3041.40152,7480.55%
2019/03/26641.6300.0041.6562,7110.22%
2019/03/25441.701542.0342.20-112,660-0.41%
2019/03/22442.8918543.2242.95-1812,616-6.92% 大賣/鉅額交易
2019/03/201043.30543.3543.5552,6370.19%
2019/03/19143.3500.0043.2512,6270.04%
2019/03/18542.9000.0043.1552,6160.19%
2019/03/15742.40243.0043.0052,6100.19%
2019/03/14442.74342.7042.8512,4770.04%
2019/03/111242.7100.0042.70122,5530.47%
2019/03/08342.8000.0042.7532,6000.12%
2019/03/07342.90143.2043.0022,7240.07%
2019/03/06143.0500.0043.1012,7890.04%
2019/03/05243.1000.0043.1022,8120.07%
2019/02/27244.3500.0043.7522,8230.07%
2019/02/2600.00143.7544.05-12,770-0.04%
2019/02/25243.452543.5543.60-232,724-0.84%
2019/02/2200.00143.1543.40-12,728-0.04%
2019/02/21243.3000.0043.0522,7290.07%
2019/02/2000.00543.2043.25-52,753-0.18%
2019/02/19142.6000.0042.7512,7940.04%
2019/02/18242.85242.4042.5502,8030.00%
2019/02/14143.251043.2543.20-92,905-0.31%
2019/02/13243.8000.0043.6523,0410.07%
2019/02/121144.00144.2044.20103,1740.32%
2019/02/11243.3800.0043.4523,1650.06%
2019/01/2900.00242.4542.90-23,105-0.06%
2019/01/2800.00742.7542.70-73,098-0.23%
2019/01/25142.7000.0042.8013,1060.03%
2019/01/2300.00142.8042.85-13,147-0.03%
2019/01/21543.001142.9742.95-63,193-0.19%
2019/01/1700.00142.8542.80-13,237-0.03%
2019/01/16142.95242.8042.75-13,271-0.03%
2019/01/1500.00142.8042.95-13,317-0.03%
2019/01/0800.002642.1041.80-263,377-0.77%
2019/01/07142.10241.7541.90-13,428-0.03%
2019/01/04140.8500.0041.2013,4460.03%
2019/01/03241.03140.9541.0513,6020.03%
2019/01/02140.2000.0040.2013,6260.03%
2018/12/27140.55140.6040.5503,6790.00%
2018/12/25140.4000.0040.3013,6940.03%
2018/12/24141.6500.0041.1513,7070.03%
2018/12/2200.001140.8041.00-113,697-0.30%
2018/12/214040.27240.0040.00383,7561.01%
2018/12/2000.00143.0043.10-13,600-0.03%
2018/12/1200.00541.4841.55-53,724-0.13%
2018/12/10141.25341.2541.30-23,748-0.05%
2018/12/05342.4200.0042.6033,7730.08%
2018/12/0400.00143.0543.40-13,811-0.03%
2018/11/29241.30141.4541.6013,6920.03%
2018/11/270.240.70140.6040.70-0.83,645-0.02%
2018/11/2600.00340.9040.60-33,671-0.08%
2018/11/2000.00240.1540.30-23,722-0.05%
2018/11/16140.305540.3440.45-543,768-1.43%
2018/11/1500.00739.1939.25-73,768-0.19%
2018/11/141238.80338.7539.1093,7850.24%
2018/11/135938.10238.2039.20573,7901.50%
2018/11/122539.82139.2039.10243,7150.65%
2018/11/091841.281041.1541.5083,6200.22%
2018/11/0700.00543.4043.40-53,585-0.14%
2018/11/02242.9300.0043.3523,8020.05%
2018/11/01343.4700.0043.5033,8900.08%
2018/10/3000.00442.7042.55-44,149-0.10%
2018/10/29441.50541.6241.50-14,138-0.02%
2018/10/26141.5000.0041.5514,1570.02%
2018/10/24141.70142.4042.5004,2110.00%
2018/10/23841.9600.0042.1084,2240.19%
2018/10/19542.20842.2442.50-34,270-0.07%
2018/10/18542.9100.0042.8054,2510.12%
2018/10/171.243.37243.0543.30-0.84,266-0.02%
2018/10/16242.80142.6042.6514,2400.02%
2018/10/151542.8800.0042.60154,2380.35%
2018/10/12243.1300.0043.6024,2050.05%
2018/10/112343.0200.0043.35234,2010.55%
2018/10/09345.4700.0045.6034,0950.07%
2018/10/08645.7300.0045.5064,0780.15%
2018/10/05445.556045.5845.70-564,128-1.36%
2018/10/041146.358246.3046.30-714,180-1.70%
2018/10/0300.00147.1547.00-14,167-0.02%
2018/10/02147.3000.0047.3014,1810.02%
2018/09/28248.23448.2548.00-24,210-0.05%
2018/09/2700.00148.4548.45-14,159-0.02%
2018/09/2600.00147.8547.80-14,112-0.02%
2018/09/25248.00148.1048.1014,1370.02%
2018/09/2100.00148.0547.85-14,134-0.02%
2018/09/2000.00548.0547.70-54,109-0.12%
2018/09/190.148.251648.0548.25-15.94,106-0.39%
2018/09/1800.001047.8747.90-104,085-0.24%
2018/09/17447.2000.0047.3044,0550.10%
2018/09/14147.10347.2047.20-24,064-0.05%
2018/09/13746.74146.7046.8064,0390.15%
2018/09/1200.000.147.0046.55-0.14,0450.00%
2018/09/110.246.6000.0046.450.24,0630.00%
2018/09/10645.62146.0045.8554,1370.12%
2018/09/0700.00146.3546.65-14,176-0.02%
2018/09/061146.4600.0046.65114,1850.26%
2018/09/0400.00147.0047.05-14,238-0.02%
2018/09/030.447.101046.9046.95-9.64,257-0.23%
2018/08/31245.8000.0046.9024,2440.05%
2018/08/30146.1000.0046.2514,2300.02%
2018/08/29246.3500.0046.1024,2540.05%
2018/08/27145.5500.0045.5014,2800.02%
2018/08/23146.1500.0046.1014,3700.02%
2018/08/22246.88347.4546.60-14,375-0.02%
2018/08/211.647.4100.0047.451.64,1410.04%
2018/08/161.246.93147.2047.050.24,1660.00%
2018/08/15546.6100.0046.2554,2050.12%
2018/08/131947.4100.0047.25194,2680.45%
2018/08/1000.00449.0049.10-44,196-0.10%
2018/08/0900.00848.9949.00-84,209-0.19%
2018/08/0800.0016449.2849.05-1644,280-3.83% 大賣/鉅額交易
2018/08/0700.00649.3049.45-64,302-0.14%
2018/08/06248.684448.5448.80-424,227-0.99%
2018/08/031.346.9800.0047.051.34,0650.03%
2018/08/02146.904146.7546.80-404,066-0.98%
2018/08/0100.00147.3547.45-14,041-0.02%
2018/07/31447.20447.2847.3004,0180.00%
2018/07/300.247.05246.9547.00-1.83,983-0.05%
2018/07/272.446.851346.1946.85-10.63,963-0.27%
2018/07/26245.5000.0045.6523,8990.05%
2018/07/254.145.5600.0045.754.13,9000.11%
2018/07/2300.001.345.1845.20-1.33,924-0.03%
2018/07/1900.00245.5845.10-23,922-0.05%
2018/07/1800.00545.4545.65-53,938-0.13%
2018/07/1700.001145.0845.30-113,917-0.28%
2018/07/132744.4700.0044.40273,9660.68%
2018/07/11244.90145.3045.2513,8560.03%
2018/07/06344.7000.0044.6033,8840.08%
2018/07/0400.00245.4045.55-23,880-0.05%
2018/07/03244.701044.7044.70-83,942-0.20%
2018/07/020.445.4500.0045.250.43,9540.01%
2018/06/291045.05145.6045.8593,9740.23%
2018/06/280.144.801.344.6544.65-1.23,980-0.03%
2018/06/27444.64444.6944.6004,0380.00%
2018/06/26844.7000.0044.6084,1800.19%
2018/06/25145.10145.0545.0004,2530.00%
2018/06/22645.11145.2045.1054,2950.12%
2018/06/21445.2100.0045.2044,3350.09%
2018/06/20245.4800.0045.5524,3790.05%
2018/06/19645.3600.0045.1064,4030.14%
2018/06/157146.7700.0046.25714,4101.61%
2018/06/14147.2000.0046.7014,3420.02%
2018/06/135.247.6900.0047.505.24,3200.12%
2018/06/1200.001447.7847.85-144,403-0.32%
2018/06/117046.95146.9046.95694,3591.58%
2018/06/08146.95146.9546.9504,4000.00%
2018/06/079046.821746.9447.15734,4191.65%
2018/06/0600.001546.6546.60-154,452-0.34%
2018/06/05645.741346.1246.25-74,422-0.16%
2018/06/04145.051845.0445.65-174,400-0.39%
2018/05/31344.83344.9345.6004,4260.00%
2018/05/3018.645.0800.0044.9518.64,3380.43%
2018/05/29245.5800.0045.5524,3430.05%
2018/05/28545.580.845.7045.604.24,3820.10%
2018/05/25845.73046.0045.8584,4270.18%
2018/05/243346.00146.3546.10324,4700.72%
2018/05/23546.30346.5046.6024,5010.04%
2018/05/221546.371046.4646.6054,5220.11%
2018/05/213.345.416.445.5945.60-3.14,511-0.07%
2018/05/181544.7300.0044.85154,5170.33%
2018/05/17244.551144.5544.85-94,645-0.19%
2018/05/1626.544.1100.0044.5026.54,6870.57%
2018/05/151844.91144.9545.00174,6830.36%
2018/05/143346.00546.3045.90284,7680.59%
2018/05/11246.05146.1546.2514,7600.02%
2018/05/10746.14446.0046.0034,7600.06%
2018/05/097.546.0500.0046.007.54,7660.16%
2018/05/08246.2000.0046.2024,8320.04%
2018/05/072846.4600.0046.40284,8590.58%
2018/05/04346.7500.0046.6534,8800.06%
2018/05/0322.247.0100.0047.0022.24,8930.45%
2018/05/024.147.400.347.5047.353.94,9130.08%
2018/04/30247.1000.0047.9024,9360.04%
2018/04/27047.40947.1247.20-94,920-0.18%
2018/04/26247.2500.0047.0524,9530.04%
2018/04/25147.4500.0047.4014,9650.02%
2018/04/2400.00247.8547.85-25,014-0.04%
2018/04/20347.85147.9547.9025,1120.04%
2018/04/19248.23248.1048.1505,1120.00%
2018/04/17147.4500.0047.4515,0930.02%
2018/04/16247.5800.0047.9525,1140.04%
2018/04/131047.7500.0047.75105,1920.19%
2018/04/12947.7800.0047.8095,2430.17%
2018/04/11148.00448.0548.05-35,262-0.06%
2018/04/1000.00147.7547.90-15,278-0.02%
2018/04/09647.982647.7548.05-205,268-0.38%
2018/04/031446.57146.6546.70135,2500.25%
2018/04/021146.8800.0046.80115,2740.21%
2018/03/3131.246.97247.0347.0529.25,2950.55%
2018/03/308.247.1700.0047.058.25,2630.16%
2018/03/293647.132.247.4647.3533.85,2030.65%
2018/03/282448.02347.9247.80215,0710.41%
2018/03/2712.248.83348.9348.609.25,0030.18%
2018/03/26348.75448.9049.00-14,977-0.02%
2018/03/23249.1500.0049.2524,9430.04%
2018/03/22449.25149.6049.6534,9200.06%
2018/03/211449.34149.7049.50134,8870.27%
2018/03/20549.95650.1050.10-14,845-0.02%
2018/03/19650.0900.0049.9064,8450.12%
2018/03/16350.1300.0050.1034,8490.06%
2018/03/15150.4000.0050.4014,7770.02%
2018/03/14150.50150.8050.5004,7720.00%
2018/03/13550.0800.0049.9554,7420.11%
2018/03/12350.15750.3950.30-44,801-0.08%
2018/03/096.349.2800.0049.256.34,8170.13%
2018/03/08149.1500.0049.2014,9360.02%
2018/03/0710349.1500.0049.051034,9832.07% 大買/鉅額交易
2018/03/06349.0200.0049.2035,0160.06%
2018/03/057.149.281649.6049.10-8.95,177-0.17%
2018/03/026.249.60149.9049.755.25,2540.10%
2018/03/011.250.0800.0050.001.25,2570.02%
2018/02/27550.5200.0050.2055,2440.10%
2018/02/261150.82151.0050.50105,2220.19%
2018/02/23850.20150.0050.4075,1830.14%
2018/02/221849.83750.2949.60115,2170.21%
2018/02/21149.60249.6550.00-15,162-0.02%
2018/02/12448.90648.8348.95-25,113-0.04%
2018/02/092047.44147.2047.40195,1090.37%
2018/02/08948.99749.0449.0025,0340.04%
2018/02/079349.3600.0049.10935,0381.85%
2018/02/06949.831249.6049.40-35,004-0.06%
2018/02/05750.9400.0050.9075,0000.14%
2018/02/021.351.175151.2051.30-49.74,943-1.00%
2018/02/0100.001650.8351.00-164,933-0.32%
2018/01/316.350.9100.0050.806.34,9300.13%
2018/01/30551.4200.0051.1054,8560.10%
2018/01/29951.1900.0051.6094,8240.19%
2018/01/26351.4700.0051.5034,7750.06%
2018/01/251251.6300.0051.90124,7270.25%
2018/01/241551.8000.0051.60154,7040.32%
2018/01/23151.500.451.9051.700.64,6880.01%
2018/01/22451.9500.0051.9044,6810.09%
2018/01/191952.2900.0052.20194,6290.41%
2018/01/18152.50552.5252.40-44,583-0.09%
2018/01/1724352.544352.6152.602004,5284.42% 大買/鉅額交易
2018/01/16451.686051.7051.80-564,415-1.27%
2018/01/156051.7800.0051.60604,3861.37%
2018/01/12351.3000.0051.6034,3650.07%
2018/01/11251.0500.0051.3024,3130.05%
2018/01/1032.751.40251.2551.5030.74,2890.72%
2018/01/092451.0000.0051.20244,2570.56%
2018/01/08751.16151.6051.6064,1740.14%
2018/01/05551.40151.7051.5044,1200.10%
2018/01/04151.60451.8551.60-34,086-0.07%
2018/01/031351.71252.0052.00114,0680.27%
2018/01/022751.9700.0051.70274,0320.67%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章