• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.94%
  • 成交量
    1,182張
  • 產業
    上櫃 半導體類股

  • 1168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05064.0000.0064.3002,3780.00%
2024/12/03163.30164.2063.3002,3800.00%
2024/12/02163.9000.0063.7012,3740.04%
2024/11/28064.0000.0064.5002,4050.00%
2024/11/27164.2100.0064.3012,3930.04%
2024/11/2500.00165.3065.80-12,364-0.04%
2024/11/210.163.00163.4064.40-0.92,255-0.04%
2024/11/2000.00263.6563.70-22,192-0.09%
2024/11/19162.70463.4864.00-32,109-0.14%
2024/11/18162.47563.1063.00-42,022-0.20%
2024/11/145.160.9300.0061.005.11,9400.26%
2024/11/131.161.9000.0061.901.11,9050.06%
2024/11/12862.280.462.3062.507.61,8790.40%
2024/11/110.163.4000.0063.700.11,8220.01%
2024/11/071.164.4000.0064.501.11,8280.06%
2024/11/06063.6000.0063.6001,8340.00%
2024/11/041.262.9200.0063.301.21,9520.06%
2024/10/30163.00163.2063.3002,1890.00%
2024/10/29163.4000.0063.7012,2640.04%
2024/10/231.164.6200.0064.901.12,6300.04%
2024/10/22164.40164.5064.2002,7000.00%
2024/10/17164.3000.0063.9012,8680.03%
2024/10/151.364.9700.0064.301.32,9250.04%
2024/10/110.565.5600.0065.100.52,9340.02%
2024/10/08265.9000.0065.6022,9500.07%
2024/10/07166.5000.0066.9012,9730.03%
2024/09/30466.5300.0066.5043,2180.12%
2024/09/2600.00566.6866.10-53,318-0.15%
2024/09/25166.40266.4066.00-13,333-0.03%
2024/09/23465.70266.0065.3023,3770.06%
2024/09/20265.5000.0065.5023,3920.06%
2024/09/1900.00167.0066.30-13,433-0.03%
2024/09/18166.3000.0065.8013,4670.03%
2024/09/1600.00266.4066.70-23,498-0.06%
2024/09/10265.50266.1064.5003,6740.00%
2024/09/0900.000.665.5066.00-0.63,687-0.02%
2024/09/06265.5000.0065.0023,7720.05%
2024/09/04165.1000.0065.3013,9630.03%
2024/09/0200.00267.2067.30-24,109-0.05%
2024/08/301266.631666.7366.90-44,225-0.09%
2024/08/29166.4000.0066.1014,3510.02%
2024/08/281266.2700.0066.20124,4790.27%
2024/08/2100.00365.8065.30-35,360-0.06%
2024/08/205.566.00466.4065.701.55,6630.03%
2024/08/192066.1000.0066.10206,0960.33%
2024/08/1600.00165.2065.10-16,236-0.02%
2024/08/15165.0000.0065.0016,2960.02%
2024/08/140.265.0000.0065.100.26,3880.00%
2024/08/130.164.80164.7065.00-16,461-0.01%
2024/08/1200.00264.7865.20-26,503-0.03%
2024/08/09164.1000.0064.2016,5310.02%
2024/08/0800.00163.8063.60-16,591-0.02%
2024/08/0700.00263.7064.00-26,696-0.03%
2024/08/06161.5000.0061.3016,7720.01%
2024/08/05261.402.260.6462.00-0.26,8160.00%
2024/08/020.164.20264.7164.90-26,686-0.03%
2024/08/01364.30264.6065.3016,6390.02%
2024/07/310.463.8000.0063.700.46,5940.01%
2024/07/30163.7000.0064.9016,5760.02%
2024/07/29464.83165.0064.6036,5800.05%
2024/07/26362.4700.0062.8036,5530.05%
2024/07/23364.50164.0064.0026,4950.03%
2024/07/22565.70564.3264.5006,4550.00%
2024/07/19567.3000.0066.7056,3860.08%
2024/07/18167.70268.1068.20-16,391-0.02%
2024/07/170.568.702468.3368.40-23.56,405-0.37%
2024/07/162968.812268.2068.7076,5040.11%
2024/07/1500.00168.3068.20-16,595-0.02%
2024/07/12568.1600.0068.3056,6300.08%
2024/07/111168.211668.1168.30-56,650-0.08%
2024/07/10767.99168.0068.1066,6900.09%
2024/07/091168.151268.0067.60-16,728-0.01%
2024/07/0800.00868.1568.20-86,698-0.12%
2024/07/05967.9700.0068.2096,6970.13%
2024/07/0412.166.75266.8066.8010.16,6640.15%
2024/07/03067.5000.0067.3006,5040.00%
2024/07/010.167.7000.0067.800.16,4490.00%
2024/06/28067.2000.0067.1006,4780.00%
2024/06/27367.9000.0067.3036,5080.05%
2024/06/260.268.50668.2368.10-5.86,868-0.08%
2024/06/250.167.90067.7067.8007,0950.00%
2024/06/24368.000.168.3868.0037,1620.04%
2024/06/21268.45068.7068.1027,1780.03%
2024/06/20568.00568.4068.7007,2370.00%
2024/06/19567.960.568.2067.704.57,3430.06%
2024/06/181.368.3300.0068.301.37,4010.02%
2024/06/17568.4000.0068.6057,5720.07%
2024/06/14468.3000.0068.4047,9170.05%
2024/06/13268.3500.0068.3027,9880.03%
2024/06/12168.700.468.9069.300.67,9740.01%
2024/06/1100.00268.7069.10-28,030-0.02%
2024/06/06068.70568.5068.10-58,148-0.06%
2024/06/05568.58168.8068.7048,1450.05%
2024/06/045.368.4100.0068.705.38,4340.06%
2024/06/03268.4000.0068.9028,3930.02%
2024/05/315.268.4100.0067.905.28,3140.06%
2024/05/303.268.0000.0068.603.28,1750.04%
2024/05/296.368.99169.4068.605.38,0390.07%
2024/05/28168.60269.0569.00-17,952-0.01%
2024/05/279.268.48268.9568.007.27,8890.09%
2024/05/2413.968.42370.0068.4010.97,6860.14%
2024/05/234.370.810.172.9270.304.27,4520.06%
2024/05/220.179.202.379.4079.50-2.27,336-0.03%
2024/05/2100.00079.0078.6007,2070.00%
2024/05/20077.7000.0078.9007,1730.00%
2024/05/1700.00176.6077.30-17,101-0.01%
2024/05/16178.7000.0077.9017,0520.01%
2024/05/1500.00279.1078.60-27,051-0.03%
2024/05/14279.00379.2778.50-17,069-0.01%
2024/05/13178.902.178.6979.30-1.17,021-0.02%
2024/05/10176.5300.0076.7016,9470.01%
2024/05/093.278.31778.3677.80-3.86,878-0.06%
2024/05/08176.41376.2075.80-26,760-0.03%
2024/05/03077.906.578.1577.90-6.56,684-0.10%
2024/05/021.177.2000.0077.301.16,6320.02%
2024/04/30076.0000.0076.1006,5680.00%
2024/04/29276.80177.4077.3016,5190.02%
2024/04/26177.50777.7477.80-66,469-0.09%
2024/04/250.176.4500.0077.000.16,4590.00%
2024/04/19075.0000.0074.4006,3460.00%
2024/04/18076.40275.7075.70-26,237-0.03%
2024/04/1700.00676.9076.80-66,182-0.10%
2024/04/16076.601176.6076.30-116,184-0.18%
2024/04/15077.73377.5077.80-36,135-0.05%
2024/04/12177.69277.6077.70-16,146-0.02%
2024/04/11076.7000.0077.1006,1690.00%
2024/04/10277.1600.0077.6026,2330.03%
2024/04/09176.8000.0076.5016,2640.02%
2024/04/03076.3000.0076.0006,3140.00%
2024/04/02076.7000.0076.8006,2930.00%
2024/04/01277.752.577.7377.50-0.46,276-0.01%
2024/03/293.178.08778.0279.00-46,260-0.06%
2024/03/28277.744.577.7577.90-2.55,909-0.04%
2024/03/27176.3000.0075.8015,7490.02%
2024/03/260.174.931074.2673.90-105,745-0.17%
2024/03/25075.09174.8075.10-15,797-0.02%
2024/03/221.375.98176.1075.700.35,8500.01%
2024/03/210.178.0800.0078.200.15,8880.00%
2024/03/2012.179.69479.0077.608.15,9650.14%
2024/03/19480.00879.7078.50-46,188-0.06%
2024/03/18177.20477.5077.40-36,031-0.05%
2024/03/15176.70376.9376.50-26,014-0.03%
2024/03/14377.33277.1077.5015,9530.02%
2024/03/135.178.55478.5079.001.15,8290.02%
2024/03/12177.306.677.1076.80-5.65,618-0.10%
2024/03/11475.300.275.1775.703.95,5220.07%
2024/03/081077.081376.9875.40-35,481-0.05%
2024/03/0712.674.55274.6574.6010.65,1040.21%
2024/03/06273.0000.0073.8025,0330.04%
2024/03/0500.00172.8072.80-15,049-0.02%
2024/03/04272.60772.3072.90-55,058-0.10%
2024/03/011.371.820.172.0071.301.25,0420.02%
2024/02/291.371.3300.0071.001.35,0090.03%
2024/02/27372.8000.0071.7034,9570.06%
2024/02/265.573.78174.0073.704.54,9010.09%
2024/02/232474.932274.4174.0024,8290.04%
2024/02/22471.50271.8071.6024,5180.04%
2024/02/21070.7000.0071.1004,4890.00%
2024/02/20170.6000.0070.4014,4580.02%
2024/02/19071.1000.0071.0004,4470.00%
2024/02/1600.00470.1570.00-44,423-0.09%
2024/02/15469.700.369.8069.603.74,3720.08%
2024/02/01171.6000.0071.4014,2330.02%
2024/01/30272.50172.0071.6014,1940.02%
2024/01/26073.3500.0073.2004,1960.00%
2024/01/241.274.1300.0074.201.24,2070.03%
2024/01/230.174.30274.4074.20-1.94,222-0.04%
2024/01/1800.000.172.0073.00-0.14,2390.00%
2024/01/171.173.0400.0073.001.14,2290.03%
2024/01/16173.00173.7073.7004,1990.00%
2024/01/1500.00173.8073.80-14,196-0.02%
2024/01/122.172.32272.8072.600.14,1850.00%
2024/01/1000.002871.5671.80-284,167-0.67%
2024/01/09072.6000.0072.0004,1470.00%
2024/01/08073.80672.9072.80-64,160-0.14%
2024/01/05074.503.574.2774.50-3.54,113-0.09%
2024/01/04674.0200.0074.5064,0720.15%
2024/01/03473.40174.3074.3034,0210.07%
2024/01/0200.00173.8073.80-13,963-0.03%
2023/12/293.172.40372.5072.300.13,8950.00%
2023/12/28372.67272.5572.8013,8690.03%
2023/12/27273.05272.9072.9003,8580.00%
2023/12/26471.53571.9272.30-13,821-0.03%
2023/12/257.172.8400.0072.307.13,7660.19%
2023/12/22572.963.572.8373.301.53,7420.04%
2023/12/21772.940.173.3073.506.93,6590.19%
2023/12/2010.173.5700.0074.0010.13,5580.28%
2023/12/19272.90273.2572.6003,4350.00%
2023/12/18476.0311.675.4375.30-7.63,301-0.23%
2023/12/152.877.4400.0076.802.83,2020.09%
2023/12/141077.267.277.0678.702.83,0390.09%
2023/12/131.273.22172.6073.800.22,6310.01%
2023/12/120.271.0500.0071.400.22,5690.01%
2023/12/0500.00170.6070.50-12,733-0.04%
2023/12/04171.3000.0071.5012,7770.04%
2023/11/3000.00171.2072.00-12,960-0.03%
2023/11/2800.00170.8071.00-12,910-0.03%
2023/11/24169.9000.0070.0012,9760.03%
2023/11/1700.00169.3069.50-13,071-0.03%
2023/11/15170.0000.0069.9013,1180.03%
2023/11/140.169.8000.0070.000.13,1450.00%
2023/11/0900.000.469.5069.50-0.43,229-0.01%
2023/11/06169.7000.0070.0013,2680.03%
2023/10/3100.00168.5068.00-13,369-0.03%
2023/10/30267.3000.0068.3023,3720.06%
2023/10/2600.00168.3068.20-13,433-0.03%
2023/10/25169.2000.0068.9013,5960.03%
2023/10/2300.00169.5069.10-13,606-0.03%
2023/10/191.367.4600.0068.201.33,5740.04%
2023/10/1600.000.166.9066.80-0.13,6040.00%
2023/10/1200.00267.1567.50-23,641-0.05%
2023/10/0400.00168.1068.20-13,715-0.03%
2023/10/03168.0000.0068.8013,7300.03%
2023/10/020.168.8000.0068.700.13,7420.00%
2023/09/270.168.0000.0067.900.13,7860.00%
2023/09/26168.70168.5068.1003,7970.00%
2023/09/250.268.2000.0068.500.23,7910.01%
2023/09/22168.10167.3068.5003,7710.00%
2023/09/200.170.00669.5069.00-63,746-0.16%
2023/09/190.171.48171.4071.00-0.93,677-0.02%
2023/09/18171.8000.0071.3013,6420.03%
2023/09/1500.00172.0071.30-13,624-0.03%
2023/09/14571.300.271.3071.004.83,5580.13%
2023/09/13071.4000.0071.2003,5480.00%
2023/09/1200.000.171.5171.50-0.13,5850.00%
2023/09/110.170.670.170.7070.9003,5800.00%
2023/09/080.270.8000.0070.900.23,5870.01%
2023/09/070.171.86471.7071.50-3.93,566-0.11%
2023/09/06771.21171.7072.0063,5010.17%
2023/09/05069.80170.0070.10-13,326-0.03%
2023/09/041.269.4700.0069.801.23,3510.04%
2023/09/01169.70469.3069.20-33,398-0.09%
2023/08/31470.00569.8869.80-13,404-0.03%
2023/08/28168.90268.8568.90-13,370-0.03%
2023/08/2500.00167.7068.20-13,328-0.03%
2023/08/24167.3000.0067.2013,3030.03%
2023/08/2200.00266.4066.30-23,310-0.06%
2023/08/16167.4000.0068.0013,1660.03%
2023/08/1000.00267.4567.40-23,169-0.06%
2023/08/09168.0000.0067.0013,1410.03%
2023/08/0800.00168.9069.10-13,078-0.03%
2023/08/0700.00168.8068.70-13,077-0.03%
2023/08/040.168.20167.8068.40-13,076-0.03%
2023/08/02167.601.267.9767.40-0.23,072-0.01%
2023/08/01168.40268.9568.20-13,055-0.03%
2023/07/311.469.22969.9669.40-7.73,017-0.25%
2023/07/28169.003.169.4069.40-2.12,937-0.07%
2023/07/27066.7000.0067.4002,7710.00%
2023/07/19266.9500.0066.7022,9960.07%
2023/07/18166.8000.0066.8013,0070.03%
2023/07/17166.3000.0066.5012,9860.03%
2023/07/0700.00263.0063.90-22,988-0.07%
2023/07/0500.00163.7063.60-13,024-0.03%
2023/07/043.263.30162.9062.902.23,0060.07%
2023/07/0300.00163.5063.30-12,997-0.03%
2023/06/29063.1000.0062.8003,0620.00%
2023/06/281.162.8100.0063.001.13,1240.03%
2023/06/2700.00162.7062.90-13,105-0.03%
2023/06/26262.2000.0062.3023,1090.06%
2023/06/210.163.1000.0063.000.13,1100.00%
2023/06/20262.6500.0062.7023,1210.06%
2023/06/1900.00164.2064.20-13,057-0.03%
2023/06/16165.101865.0564.90-173,031-0.56%
2023/06/152269.431.469.5369.6020.72,9450.70%
2023/06/14669.70169.6069.6052,8700.17%
2023/06/13669.8500.0069.8062,8240.21%
2023/06/09169.4000.0069.9012,7990.04%
2023/06/08269.80269.5069.7002,7940.00%
2023/06/07269.4000.0069.5022,7850.07%
2023/06/0600.00369.0769.40-32,817-0.11%
2023/06/01167.0000.0067.0012,8720.03%
2023/05/3100.00567.0067.00-52,905-0.17%
2023/05/3000.00567.4066.90-52,950-0.17%
2023/05/2600.00767.0066.80-73,078-0.23%
2023/05/2500.00066.2066.4003,1120.00%
2023/05/2300.002066.0066.00-203,188-0.63%
2023/05/1800.00265.7565.70-23,157-0.06%
2023/05/172065.3200.0065.10203,1620.63%
2023/05/16164.5000.0064.3013,1440.03%
2023/05/11164.9000.0064.7013,1260.03%
2023/05/10264.9500.0065.0023,1660.06%
2023/05/0500.00066.1066.0003,2090.00%
2023/05/04166.00165.8065.8003,2600.00%
2023/05/031.165.3400.0065.501.13,2880.03%
2023/05/020.165.5000.0065.300.13,2780.00%
2023/04/28566.3600.0065.9053,2540.15%
2023/04/27166.5000.0067.3013,1540.03%
2023/04/2500.00166.3066.30-13,082-0.03%
2023/04/17269.2000.0069.1022,8740.07%
2023/04/14169.4000.0069.5012,8450.04%
2023/04/1300.00169.7069.30-12,843-0.04%
2023/04/11168.1000.0068.7012,7900.04%
2023/04/07169.2000.0069.1012,7110.04%
2023/04/06169.2000.0069.9012,6770.04%
2023/03/3100.00169.3069.30-12,644-0.04%
2023/03/2300.00371.5071.00-32,533-0.12%
2023/03/2100.00170.9070.60-12,463-0.04%
2023/03/2000.00369.9070.40-32,441-0.12%
2023/03/16068.90168.9068.80-12,407-0.04%
2023/03/1500.00669.5068.80-62,400-0.25%
2023/03/10370.30170.3070.1022,3260.09%
2023/03/09271.10170.5070.9012,2920.04%
2023/03/0800.002.170.2570.40-2.12,200-0.09%
2023/03/070.169.804.169.8570.50-4.12,158-0.19%
2023/03/0600.00570.0870.20-52,104-0.24%
2023/03/03269.20468.8369.00-22,012-0.10%
2023/03/0200.00268.8069.00-21,967-0.10%
2023/03/011.168.49767.7969.00-61,912-0.31%
2023/02/2400.00367.3767.30-31,805-0.17%
2023/02/2300.00767.0167.10-71,761-0.40%
2023/02/22165.802.165.9966.00-1.11,712-0.06%
2023/02/2100.001365.2465.30-131,673-0.78%
2023/02/1500.00264.0564.40-21,796-0.11%
2023/02/14364.4000.0064.4031,8060.17%
2023/02/090.164.7000.0063.700.11,8770.01%
2023/02/0700.00463.0063.40-41,778-0.22%
2023/02/03063.00662.8863.30-61,753-0.34%
2023/02/02261.80061.8061.8021,7010.12%
2023/02/0100.00160.8060.50-11,692-0.06%
2023/01/30260.90361.0060.80-11,652-0.06%
2023/01/16160.2000.0060.4011,6610.06%
2023/01/1300.00361.4060.90-31,674-0.18%
2023/01/12160.70060.8061.0011,6700.06%
2023/01/11160.50260.6060.60-11,673-0.06%
2023/01/09159.10159.4059.6001,6840.00%
2023/01/0500.00158.7058.80-11,693-0.06%
2023/01/04159.0000.0058.9011,7070.06%
2022/12/2900.000.159.0058.90-0.11,7000.00%
2022/12/2000.00258.9558.00-21,750-0.11%
2022/12/19159.40158.7059.4001,7610.00%
2022/12/1600.00259.3059.40-21,746-0.11%
2022/12/1300.00158.7058.50-11,766-0.06%
2022/12/09058.9000.0059.3001,8780.00%
2022/12/07158.70659.1758.50-51,892-0.26%
2022/12/051059.4500.0059.20101,8990.53%
2022/11/2800.00258.0057.70-21,936-0.10%
2022/11/2300.00059.1058.9001,9480.00%
2022/11/2100.000.158.4258.30-0.11,9710.00%
2022/11/17158.9000.0059.3011,9820.05%
2022/11/16259.55058.9059.5021,9790.10%
2022/11/1500.00158.2058.20-11,910-0.05%
2022/11/1400.00057.7057.7001,9040.00%
2022/11/11157.50158.2057.5001,8910.00%
2022/11/0900.00157.1057.20-11,877-0.05%
2022/11/0800.00056.3055.7001,8490.00%
2022/11/07055.3000.0056.2001,8840.00%
2022/11/0400.00254.8054.60-21,874-0.11%
2022/11/03155.0000.0054.9011,9040.05%
2022/11/02154.8000.0054.8011,9310.05%
2022/11/010.154.4600.0054.600.11,9700.01%
2022/10/3100.001354.3054.40-131,998-0.65%
2022/10/281.252.58253.2052.60-0.81,993-0.04%
2022/10/120.250.4000.0050.400.22,4850.01%
2022/10/07052.0000.0052.0002,5850.00%
2022/10/05151.9000.0051.9012,6950.04%
2022/09/29050.5000.0051.3002,8480.00%
2022/09/27151.2000.0051.1012,8910.03%
2022/09/26151.6000.0051.3012,9110.03%
2022/09/22153.2000.0053.2012,9970.03%
2022/09/20453.80254.0053.8023,0520.07%
2022/09/14055.8000.0055.6003,1060.00%
2022/09/12256.30256.5056.4003,1500.00%
2022/09/0800.001455.7156.80-143,244-0.43%
2022/09/07054.7000.0054.5003,2460.00%
2022/09/06055.2000.0055.1003,2440.00%
2022/09/0200.00156.5056.20-13,258-0.03%
2022/09/0100.00156.7056.60-13,253-0.03%
2022/08/29256.8000.0056.8023,2870.06%
2022/08/2600.00057.6057.7003,2940.00%
2022/08/24256.60456.3556.60-23,305-0.06%
2022/08/22257.351.257.4357.000.83,3070.02%
2022/08/18356.5300.0056.8033,3080.09%
2022/08/15456.7500.0056.6043,2660.12%
2022/08/121.256.13156.3056.200.23,2470.01%
2022/08/1100.00255.7055.40-23,211-0.06%
2022/08/10255.4000.0055.1023,2370.06%
2022/08/09154.90155.9055.9003,2440.00%
2022/08/08154.60555.9055.70-43,223-0.12%
2022/08/05255.20255.4055.3003,1820.00%
2022/08/0400.00154.8054.70-13,169-0.03%
2022/08/03754.1000.0054.4073,1490.22%
2022/08/0200.00254.5054.50-23,149-0.06%
2022/08/01755.13255.6555.6053,1150.16%
2022/07/2900.00754.7654.70-73,092-0.23%
2022/07/28154.4000.0054.1013,1110.03%
2022/07/27354.23154.3054.1023,1220.06%
2022/07/26454.55254.3554.3023,1090.06%
2022/07/2500.00755.3055.40-73,111-0.22%
2022/07/22654.85155.0055.8053,1170.16%
2022/07/2110.154.4800.0055.2010.13,1080.33%
2022/07/209.254.3900.0054.909.23,0530.30%
2022/07/191.159.8113959.7059.90-137.92,925-4.71% 大賣/鉅額交易
2022/07/1800.001059.2259.80-102,812-0.36%
2022/07/1500.00157.1057.60-12,749-0.04%
2022/07/14155.3000.0056.0012,7290.04%
2022/07/13455.58155.3055.2032,7050.11%
2022/07/120.155.7000.0055.200.12,7350.00%
2022/07/11256.95156.9057.0012,7130.04%
2022/07/08357.17157.6057.6022,6990.07%
2022/07/07154.91156.0056.0002,6540.00%
2022/07/061.156.53154.6054.600.12,6170.00%
2022/07/051.156.69157.1057.000.12,6160.00%
2022/07/04256.5500.0056.6022,6200.08%
2022/07/01858.53658.9257.5022,6550.08%
2022/06/303.160.3800.0059.303.12,6600.11%
2022/06/29262.000.562.1061.801.52,6130.06%
2022/06/28663.4700.0063.3062,6010.23%
2022/06/27064.6000.0064.6002,6070.00%
2022/06/24164.00163.8064.2002,6090.00%
2022/06/234.163.82764.5664.40-2.92,603-0.11%
2022/06/22866.09164.8064.8072,5840.27%
2022/06/21166.20166.1066.7002,5450.00%
2022/06/20066.6000.0066.0002,6070.00%
2022/06/17166.80167.3168.3002,6090.00%
2022/06/16167.80167.5067.5002,5430.00%
2022/06/1500.00168.5068.00-12,556-0.04%
2022/06/1400.00167.7068.40-12,600-0.04%
2022/06/13268.25168.4068.1012,6680.04%
2022/06/10469.2500.0069.3042,7210.15%
2022/06/092.169.4100.0069.702.12,7520.07%
2022/06/08270.20069.9069.8022,7810.07%
2022/06/07070.00170.1970.10-13,013-0.03%
2022/06/0600.00269.6069.60-23,113-0.06%
2022/06/01169.70269.7069.50-13,312-0.03%
2022/05/31169.1000.0069.4013,4310.03%
2022/05/30169.10268.9569.10-13,610-0.03%
2022/05/27268.45268.3068.3003,6960.00%
2022/05/26268.4000.0067.8023,9560.05%
2022/05/233.368.91268.9068.601.34,1700.03%
2022/05/20169.10069.2069.2014,2130.02%
2022/05/19168.60469.0069.10-34,244-0.07%
2022/05/18369.30569.7669.60-24,247-0.05%
2022/05/1700.00468.2369.10-44,244-0.09%
2022/05/13167.60167.7067.6004,2700.00%
2022/05/1200.00967.2066.80-94,328-0.21%
2022/05/11268.10168.3068.0014,3480.02%
2022/05/10067.00168.1068.20-14,398-0.02%
2022/05/09167.80167.5067.5004,4270.00%
2022/05/06268.40268.4568.3004,4590.00%
2022/05/0500.00167.9068.10-14,489-0.02%
2022/04/29167.8000.0067.1014,6520.02%
2022/04/28266.70666.8267.50-44,708-0.08%
2022/04/270.266.3000.0066.200.24,7550.00%
2022/04/26167.20167.1067.1004,7930.00%
2022/04/2500.00567.6667.50-54,996-0.10%
2022/04/2200.00168.6068.90-15,101-0.02%
2022/04/1900.00468.8568.60-45,707-0.07%
2022/04/18368.87568.6668.70-25,891-0.03%
2022/04/15166.50167.2067.2005,9000.00%
2022/04/13166.40167.0067.0005,9800.00%
2022/04/12166.4000.0066.4016,0200.02%
2022/04/11766.6600.0066.5076,0350.12%
2022/04/08167.50167.4067.5006,0200.00%
2022/04/072267.60367.6067.20196,0100.32%
2022/04/06368.4700.0068.6035,9980.05%
2022/04/01268.7000.0069.4025,9960.03%
2022/03/31269.1500.0069.1026,0240.03%
2022/03/302.269.6800.0069.402.26,0380.04%
2022/03/29169.8000.0069.7016,0190.02%
2022/03/282.169.8500.0070.102.16,0140.03%
2022/03/251.170.91170.7070.600.16,0120.00%
2022/03/233.171.28171.0071.202.16,0990.03%
2022/03/22171.802.471.7971.90-1.46,060-0.02%
2022/03/2100.00171.3071.30-16,057-0.02%
2022/03/17270.00370.3070.90-16,092-0.02%
2022/03/16169.002368.8069.10-226,106-0.36%
2022/03/151.269.69270.8069.50-0.86,110-0.01%
2022/03/14170.8000.0071.0016,1160.02%
2022/03/1100.00371.1071.30-36,124-0.05%
2022/03/10471.95171.8071.2036,1400.05%
2022/03/0900.00470.8371.60-45,957-0.07%
2022/03/08269.10168.8068.9015,9260.02%
2022/03/074.169.85269.8069.102.15,9540.03%
2022/03/047.371.64372.1071.104.35,9010.07%
2022/03/03272.20371.8372.60-15,821-0.02%
2022/03/02370.63370.5370.9005,7100.00%
2022/03/012.171.013.370.9071.00-1.25,644-0.02%
2022/02/252.768.834.169.0168.90-1.45,436-0.03%
2022/02/2300.001068.7068.70-105,384-0.19%
2022/02/221768.66268.4568.30155,4270.28%
2022/02/21168.8000.0069.5015,5240.02%
2022/02/18168.3000.0068.9015,6250.02%
2022/02/1600.00168.2068.00-15,908-0.02%
2022/02/15168.2000.0067.9015,9890.02%
2022/02/143.168.1000.0068.103.16,0580.05%
2022/02/1100.00069.6069.3006,0650.00%
2022/02/1000.00269.4069.70-26,133-0.03%
2022/02/09169.10168.9069.0006,1810.00%
2022/02/070.167.9000.0067.800.16,2510.00%
2022/01/25168.80168.7068.0006,3490.00%
2022/01/24368.27268.8068.7016,3240.02%
2022/01/215.169.04469.1569.001.16,4140.02%
2022/01/2000.00269.8070.00-26,570-0.03%
2022/01/19169.101.169.3169.10-0.16,5470.00%
2022/01/18669.971070.4270.00-46,512-0.06%
2022/01/170.269.202369.1769.80-22.96,332-0.36%
2022/01/141167.91167.9068.20106,2510.16%
2022/01/13368.93268.6169.0016,1780.02%
2022/01/12168.001.167.9068.00-0.15,8840.00%
2022/01/11167.30868.2367.90-75,789-0.12%
2022/01/102166.106067.0367.20-395,604-0.70%
2022/01/075766.071866.6066.40395,5750.70%
2022/01/04366.7300.0066.5035,7110.05%
2022/01/0300.005167.0166.80-515,891-0.87%
2021/12/30166.7000.0066.7015,9120.02%
2021/12/29266.5500.0066.4025,9260.03%
2021/12/28167.00367.1766.90-25,968-0.03%
2021/12/27566.502166.9967.10-166,008-0.27%
2021/12/23565.9000.0066.0056,0770.08%
2021/12/2200.00165.5065.50-16,209-0.02%
2021/12/21164.90165.1065.4006,2230.00%
2021/12/2000.00164.7064.90-16,219-0.02%
2021/12/172965.08365.1065.10266,2370.42%
2021/12/162366.03266.3066.30216,1790.34%
2021/12/15265.45365.4365.30-16,181-0.02%
2021/12/143.165.71165.5065.702.16,1940.03%
2021/12/13166.80166.6066.7006,1590.00%
2021/12/100.167.10166.7066.90-0.96,196-0.01%
2021/12/0925.166.30366.4066.3022.16,2460.35%
2021/12/08367.13167.4066.8026,2220.03%
2021/12/0725.167.3500.0067.1025.16,2400.40%
2021/12/03167.7000.0067.6016,4890.02%
2021/12/02767.80367.6367.8046,8770.06%
2021/12/01267.60367.6067.90-18,230-0.01%
2021/11/301.367.16167.4067.000.38,3000.00%
2021/11/299265.0100.0066.60928,4091.09%
2021/11/26666.471266.4966.20-68,647-0.07%
2021/11/24167.30367.2067.30-28,766-0.02%
2021/11/23567.76267.7567.6038,9570.03%
2021/11/22267.95868.3568.30-68,989-0.07%
2021/11/19267.35267.3567.3009,0260.00%
2021/11/181967.23567.2667.20149,0510.15%
2021/11/177.766.79066.7066.907.78,9470.09%
2021/11/161067.06267.2066.8088,8570.09%
2021/11/15867.9000.0068.2088,7630.09%
2021/11/1200.00566.3466.70-58,674-0.06%
2021/11/11265.15364.9064.90-18,625-0.01%
2021/11/10165.80166.0066.0008,6390.00%
2021/11/090.366.804.166.2166.00-3.88,759-0.04%
2021/11/08166.00166.0065.9008,7300.00%
2021/11/050.164.90265.3565.80-28,761-0.02%
2021/11/04265.4000.0065.2028,9190.02%
2021/11/0300.00464.7365.20-49,095-0.04%
2021/11/02364.64564.9663.60-29,371-0.02%
2021/11/0100.00365.2765.10-39,820-0.03%
2021/10/2911.164.6000.0064.3011.110,1570.11%
2021/10/2813.165.13665.2865.207.110,0800.07%
2021/10/271163.93663.8764.5059,9980.05%
2021/10/264.363.61363.8063.201.310,2380.01%
2021/10/25063.4000.0063.10010,2230.00%
2021/10/22162.80462.6563.40-310,272-0.03%
2021/10/21562.38163.0062.00410,3910.04%
2021/10/2000.00363.2362.50-310,371-0.03%
2021/10/19462.28562.1662.60-110,431-0.01%
2021/10/18361.5700.0061.60310,4490.03%
2021/10/15762.07462.6062.10310,5940.03%
2021/10/14261.0500.0061.10210,6990.02%
2021/10/12262.0500.0062.00210,8660.02%
2021/10/08764.3900.0063.30711,1630.06%
2021/10/07265.70266.1065.90011,0050.00%
2021/10/0600.000.165.0064.60-0.111,0530.00%
2021/10/05463.0000.0065.40411,1170.04%
2021/10/04265.45565.8065.00-311,081-0.03%
2021/10/01267.55267.4567.30011,0630.00%
2021/09/30467.63268.1567.50211,0440.02%
2021/09/29567.92667.7767.20-111,088-0.01%
2021/09/28070.4000.0070.10010,9830.00%
2021/09/2400.00171.3071.40-110,977-0.01%
2021/09/22070.6000.0070.50011,0050.00%
2021/09/17671.4000.0071.60611,2230.05%
2021/09/1600.00171.8071.80-111,224-0.01%
2021/09/15272.251572.6071.80-1311,200-0.12%
2021/09/14273.69572.8272.70-311,146-0.03%
2021/09/13473.8300.0073.70411,0620.04%
2021/09/10474.532174.3074.50-1711,038-0.15%
2021/09/0900.00173.5073.50-110,992-0.01%
2021/09/0819.173.80874.3673.3011.110,9210.10%
2021/09/071075.1236.275.1874.40-26.210,732-0.24%
2021/09/065883.372783.9478.003110,3070.30%
2021/09/03779.90479.4081.1038,8790.03%
2021/09/0200.00078.9379.4008,7390.00%
2021/09/0100.002.279.0880.40-2.28,616-0.03%
2021/08/301677.23376.6377.00138,3630.16%
2021/08/271674.274.173.5375.80128,2350.15%
2021/08/26673.28473.6573.7028,0140.02%
2021/08/252.172.7100.0072.502.17,9140.03%
2021/08/241773.7000.0073.60177,8140.22%
2021/08/23274.30274.6574.5007,7740.00%
2021/08/20373.40273.5073.2017,7840.01%
2021/08/19474.08774.2673.10-37,799-0.04%
2021/08/182.172.27974.3775.00-6.97,769-0.09%
2021/08/170.373.69173.6073.60-0.77,721-0.01%
2021/08/16374.001073.1073.90-77,666-0.09%
2021/08/13575.84176.0073.6047,6040.05%
2021/08/12276.30376.9377.70-17,512-0.01%
2021/08/105.276.94677.1277.60-0.87,395-0.01%
2021/08/0913.179.16679.5778.407.17,2530.10%
2021/08/061080.63581.2680.9057,0240.07%
2021/08/053680.434079.6480.20-46,752-0.06%
2021/08/04578.4216.377.5279.30-11.36,309-0.18%
2021/08/03575.60375.7076.0026,0200.03%
2021/08/021175.39675.2875.3055,9480.08%
2021/07/30674.67474.8375.0025,9150.03%
2021/07/290.172.05172.2072.70-0.95,731-0.02%
2021/07/280.170.70171.2071.40-0.95,731-0.02%
2021/07/27273.60574.5273.30-35,775-0.05%
2021/07/26972.9100.0072.9095,7050.16%
2021/07/2300.00572.5872.10-55,714-0.09%
2021/07/22471.30171.2071.4035,6700.05%
2021/07/211.271.22270.2569.70-0.85,620-0.01%
2021/07/2014.374.95375.5074.3011.35,5030.21%
2021/07/193.476.945.276.6276.70-1.85,366-0.03%
2021/07/16277.65277.9077.7005,3340.00%
2021/07/15877.46877.5177.2005,2330.00%
2021/07/14073.8000.0074.4004,8480.00%
2021/07/1200.001474.1074.70-144,849-0.29%
2021/07/09973.4300.0072.9094,7830.19%
2021/07/08173.8000.0073.8014,8270.02%
2021/07/0700.00172.6073.10-14,826-0.02%
2021/07/06372.83273.2073.3014,8370.02%
2021/07/05372.50272.4072.5014,7840.02%
2021/07/01471.601971.5871.10-154,861-0.31%
2021/06/30671.53671.5372.0004,9330.00%
2021/06/29572.06472.0371.9014,9330.02%
2021/06/282871.988.172.6072.80204,9400.40%
2021/06/25870.45570.3070.2034,7820.06%
2021/06/23469.60569.5069.60-14,879-0.02%
2021/06/2115.168.60169.2069.1014.14,9780.28%
2021/06/18270.8000.0069.0025,1030.04%
2021/06/17170.20170.5070.6005,1590.00%
2021/06/16170.401370.5170.00-125,570-0.22%
2021/06/15170.40670.0270.20-55,934-0.08%
2021/06/1000.00669.8870.50-66,026-0.10%
2021/06/09270.15270.1069.2006,0280.00%
2021/06/08470.53370.3770.8016,0180.02%
2021/06/0400.00167.8068.40-16,017-0.02%
2021/06/0300.00368.5068.30-36,179-0.05%
2021/06/02167.9000.0068.2016,2930.02%
2021/06/01568.40168.2068.2046,4380.06%
2021/05/28167.4000.0068.2016,7870.01%
2021/05/2700.000.166.7066.00-0.16,9570.00%
2021/05/26167.50166.6067.3006,9570.00%
2021/05/25666.78167.2066.9057,0110.07%
2021/05/24064.8500.0065.1007,0360.00%
2021/05/212.164.9900.0064.502.17,1260.03%
2021/05/180.465.9000.0066.500.47,2260.01%
2021/05/1700.00163.1062.80-17,313-0.01%
2021/05/131.164.7400.0065.201.17,2940.01%
2021/05/1200.001364.7664.50-137,288-0.18%
2021/05/112.167.64168.7067.101.17,2760.01%
2021/05/1000.00771.4071.00-77,238-0.10%
2021/05/07270.8500.0071.0027,4290.03%
2021/05/060.170.7000.0070.600.17,4690.00%
2021/05/0500.00371.2070.40-37,787-0.04%
2021/05/041.173.81272.0071.60-17,862-0.01%
2021/04/2900.00277.4077.40-27,910-0.03%
2021/04/28177.5000.0078.2017,9750.01%
2021/04/27276.60276.7076.9008,2140.00%
2021/04/26176.60177.4076.9008,3500.00%
2021/04/2300.00174.9076.00-18,475-0.01%
2021/04/22176.00174.8075.2008,6550.00%
2021/04/2100.00877.5177.50-88,814-0.09%
2021/04/20176.40477.0076.60-38,958-0.03%
2021/04/195.276.9200.0077.105.29,3920.05%
2021/04/161777.69477.7877.90139,4430.14%
2021/04/14376.07175.4075.3029,6280.02%
2021/04/135.176.94176.4076.404.19,5860.04%
2021/04/121677.7800.0077.50169,5520.17%
2021/04/0900.00877.9078.00-89,547-0.08%
2021/04/082.177.521077.9477.60-7.99,492-0.08%
2021/04/070.277.901478.3477.80-13.89,452-0.15%
2021/04/061579.80479.2379.00119,3960.12%
2021/04/01778.07177.7078.0069,3160.06%
2021/03/31278.10277.7077.7009,2850.00%
2021/03/30377.43577.6677.80-29,223-0.02%
2021/03/29577.002.177.1576.702.99,1720.03%
2021/03/2600.007.176.6176.70-7.19,239-0.08%
2021/03/251576.021976.1576.10-49,189-0.04%
2021/03/24575.7800.0075.5059,1440.05%
2021/03/23475.58475.6575.8009,1160.00%
2021/03/221074.83274.7074.7089,0090.09%
2021/03/193376.20776.4176.00268,9850.29%
2021/03/181376.611177.3277.9028,6020.02%
2021/03/17173.5000.0073.5018,2970.01%
2021/03/16473.5000.0073.7048,4650.05%
2021/03/12473.2000.0072.7048,6340.05%
2021/03/1100.00173.0073.10-18,692-0.01%
2021/03/1000.00271.7071.70-28,969-0.02%
2021/03/091370.87370.9071.40108,9880.11%
2021/03/08272.3900.0072.2028,8850.02%
2021/03/05173.90173.2072.7008,7950.00%
2021/03/04374.53274.4074.1018,7090.01%
2021/03/03474.2500.0075.1048,5840.05%
2021/03/02177.20775.9775.50-68,370-0.07%
2021/02/26173.9000.0074.1018,2840.01%
2021/02/25374.50574.6474.50-28,286-0.02%
2021/02/24374.53473.9574.40-18,260-0.01%
2021/02/23774.5000.0074.4078,2140.09%
2021/02/2200.00874.7375.50-88,142-0.10%
2021/02/19173.3000.0073.2018,0510.01%
2021/02/18373.90173.9073.9028,0590.02%
2021/02/17273.55273.9073.5008,0500.00%
2021/02/05071.00271.3071.30-27,963-0.03%
2021/02/03371.4700.0071.2038,0850.04%
2021/02/01268.60269.4069.5008,2590.00%
2021/01/291670.59370.3369.20138,3800.16%
2021/01/28273.11272.6572.5008,1950.00%
2021/01/272.175.73276.6075.700.18,0770.00%
2021/01/2600.001175.5975.70-117,652-0.14%
2021/01/25276.152.175.0975.70-0.17,5370.00%
2021/01/2200.001.174.8175.40-1.17,400-0.01%
2021/01/2100.00575.5074.40-57,308-0.07%
2021/01/20876.35875.4973.7007,2470.00%
2021/01/19274.80974.3274.50-76,991-0.10%
2021/01/18174.70874.2373.90-76,871-0.10%
2021/01/15474.831774.0874.50-136,733-0.19%
2021/01/1410373.8810373.7873.8006,5970.00% 大買/大賣/
2021/01/1322.172.092871.9372.10-66,359-0.09%
2021/01/12972.00871.3170.4016,1890.02%
2021/01/11369.1700.0069.3035,7330.05%
2021/01/0800.001068.0068.20-105,658-0.18%
2021/01/071167.89467.7568.0075,6310.12%
2021/01/0600.00667.0566.30-65,544-0.11%
2021/01/05167.20167.0067.4005,5290.00%
2021/01/04166.904767.0267.40-465,549-0.83%
2020/12/31266.40366.2766.40-15,526-0.02%
2020/12/29166.10165.9065.8005,6410.00%
2020/12/28166.3000.0066.4015,7000.02%
2020/12/24765.79566.0465.7025,9430.03%
2020/12/232566.462365.9665.7026,0530.03%
2020/12/22167.301167.3166.30-106,265-0.16%
2020/12/2100.00165.5066.50-16,312-0.02%
2020/12/17165.90965.5365.40-86,740-0.12%
2020/12/164565.80165.8066.20446,8430.64%
2020/12/15167.10465.8065.30-36,937-0.04%
2020/12/14267.4000.0066.9027,1960.03%
2020/12/1100.00166.9067.40-17,464-0.01%
2020/12/10768.96568.2268.7027,4570.03%
2020/12/09767.741368.1769.00-67,231-0.08%
2020/12/08366.2700.0066.2037,0380.04%
2020/12/07867.13166.8066.6077,0060.10%
2020/12/041667.422167.2467.40-56,886-0.07%
2020/12/03165.90266.0566.20-16,546-0.02%
2020/12/02365.27465.5565.80-16,477-0.02%
2020/11/30664.7000.0064.3066,3900.09%
2020/11/27164.90264.8564.70-16,320-0.02%
2020/11/26565.20265.2065.0036,3010.05%
2020/11/25766.79866.2465.40-16,267-0.02%
2020/11/24465.63765.6965.80-36,159-0.05%
2020/11/23765.546.565.4165.500.56,1450.01%
2020/11/20064.9000.0064.9006,1560.00%
2020/11/19264.603564.4064.50-336,148-0.54%
2020/11/1800.00165.3064.90-16,152-0.02%
2020/11/17165.3000.0065.3016,1390.02%
2020/11/16164.70264.6564.70-16,165-0.02%
2020/11/13465.2000.0065.0046,1440.07%
2020/11/12365.90465.5865.60-16,125-0.02%
2020/11/112.565.02465.0565.00-1.56,016-0.02%
2020/11/10264.51164.8064.9015,9430.02%
2020/11/09664.37564.0064.2015,7930.02%
2020/11/06363.971563.6864.00-125,608-0.21%
2020/11/051361.77661.9361.9075,4460.13%
2020/11/0400.00162.0062.30-15,425-0.02%
2020/11/03262.70662.7362.50-45,420-0.07%
2020/11/0200.00462.2062.00-45,444-0.07%
2020/10/30263.40162.8062.5015,4780.02%
2020/10/29462.4000.0063.0045,4970.07%
2020/10/2800.00263.1062.90-25,606-0.04%
2020/10/27061.10462.4062.90-45,640-0.07%
2020/10/26861.76162.2061.8075,7170.12%
2020/10/2300.00362.7362.80-35,800-0.05%
2020/10/22361.93162.8062.8025,9020.03%
2020/10/21262.00261.5061.5005,9360.00%
2020/10/20262.00761.5361.70-56,041-0.08%
2020/10/19461.8000.0061.5046,2780.06%
2020/10/15160.80360.7060.60-26,530-0.03%
2020/10/14661.773761.6061.20-316,619-0.47%
2020/10/1300.002762.0662.40-276,640-0.41%
2020/10/12762.67762.3162.6006,6710.00%
2020/10/0800.00562.5061.90-56,657-0.08%
2020/10/07162.40362.4062.30-26,683-0.03%
2020/10/06262.85363.2062.60-16,690-0.01%
2020/10/05662.9500.0063.5066,7690.09%
2020/09/301163.71264.0563.4096,7930.13%
2020/09/29363.00863.5063.80-56,767-0.07%
2020/09/28362.672462.7962.30-216,792-0.31%
2020/09/251861.67962.0461.7096,8280.13%
2020/09/243764.431463.8564.50236,7610.34%
2020/09/23364.201064.0163.70-76,709-0.10%
2020/09/22362.77562.9463.10-26,519-0.03%
2020/09/21562.50462.5862.4016,4300.02%
2020/09/18262.00762.3062.10-56,390-0.08%
2020/09/17361.73562.0662.10-26,440-0.03%
2020/09/16360.97760.8161.00-46,182-0.06%
2020/09/1500.00458.1859.00-45,942-0.07%
2020/09/14257.45157.6057.5015,9560.02%
2020/09/0800.00356.8056.90-36,235-0.05%
2020/09/07357.00256.9057.0016,3220.02%
2020/09/04156.2000.0056.3016,4370.02%
2020/09/03157.3000.0057.0016,5380.02%
2020/09/02756.46256.4056.3056,6620.08%
2020/08/26256.65356.5757.20-17,295-0.01%
2020/08/25155.3000.0055.3017,3060.01%
2020/08/241155.1000.0055.00117,3780.15%
2020/08/21455.30155.2055.4037,4600.04%
2020/08/201155.65755.0355.2047,5280.05%
2020/08/191157.794057.1457.00-297,581-0.38%
2020/08/1842.158.24158.9058.1041.17,6500.54%
2020/08/17358.07158.4058.6027,9380.03%
2020/08/14357.33157.4057.7028,1210.02%
2020/08/13157.6000.0057.5018,1750.01%
2020/08/12157.3000.0057.4018,2370.01%
2020/08/11758.21157.9057.8068,3240.07%
2020/08/10158.60558.2058.50-48,498-0.05%
2020/08/07358.53258.3058.3018,7830.01%
2020/08/0600.00159.4058.80-18,943-0.01%
2020/08/05259.101359.2659.10-119,043-0.12%
2020/08/04158.70158.9059.0009,1700.00%
2020/08/031158.69358.2758.2089,5160.08%
2020/07/31860.01160.0059.9079,5280.07%
2020/07/305260.25860.0860.30449,5590.46%
2020/07/29458.00258.7058.7029,7610.02%
2020/07/28157.0000.0056.70110,3120.01%
2020/07/27158.10458.2057.90-310,360-0.03%
2020/07/24460.10259.0059.10210,3140.02%
2020/07/231260.24660.0860.20610,2470.06%
2020/07/22565.06265.0565.40310,0500.03%
2020/07/21664.33964.7764.30-39,878-0.03%
2020/07/20864.4900.0064.1089,8730.08%
2020/07/17365.90166.2065.3029,8640.02%
2020/07/1600.00365.9065.80-310,082-0.03%
2020/07/1500.00565.9065.70-510,334-0.05%
2020/07/14165.6000.0065.70110,4180.01%
2020/07/13565.42365.6065.80210,3950.02%
2020/07/10565.621865.4965.10-1310,466-0.12%
2020/07/09566.98267.1066.90310,3360.03%
2020/07/08766.841067.1967.60-310,258-0.03%
2020/07/07667.03966.9066.70-310,186-0.03%
2020/07/06367.77367.8068.00010,0390.00%
2020/07/03766.50866.7866.90-19,910-0.01%
2020/07/0200.00465.7065.90-49,817-0.04%
2020/07/01364.0000.0064.3039,7040.03%
2020/06/3000.00164.8064.30-19,635-0.01%
2020/06/29663.70264.3564.2049,5560.04%
2020/06/24463.78663.8064.00-29,483-0.02%
2020/06/2300.00162.7063.10-19,367-0.01%
2020/06/22362.80362.9762.9009,3510.00%
2020/06/191262.55662.6062.9069,3520.06%
2020/06/18261.60862.2662.30-69,280-0.06%
2020/06/17861.71362.0361.7059,2040.05%
2020/06/16461.68961.8361.90-59,236-0.05%
2020/06/15661.52261.8561.0049,2850.04%
2020/06/12459.83160.8061.0039,2480.03%
2020/06/11161.70261.3560.70-19,251-0.01%
2020/06/10261.201661.8962.00-149,156-0.15%
2020/06/091062.19662.5261.9049,1320.04%
2020/06/08363.172263.1963.10-199,098-0.21%
2020/06/051961.91962.5962.80108,9020.11%
2020/06/0400.003561.4361.50-358,719-0.40%
2020/06/03561.36261.4061.4038,6880.03%
2020/06/02161.4000.0061.3018,5770.01%
2020/06/01761.661661.6461.70-98,496-0.11%
2020/05/29261.30361.3061.40-18,429-0.01%
2020/05/283461.13661.3360.90288,3830.33%
2020/05/27361.072261.0961.40-198,324-0.23%
2020/05/261961.051761.0761.1028,2900.02%
2020/05/25860.141260.3460.70-48,155-0.05%
2020/05/222860.461260.4860.20168,0590.20%
2020/05/211159.5800.0059.70117,7890.14%
2020/05/20758.49858.5358.40-17,631-0.01%
2020/05/19158.80458.6558.80-37,618-0.04%
2020/05/1800.00158.1058.20-17,609-0.01%
2020/05/15458.951859.0058.90-147,552-0.19%
2020/05/141759.34658.5358.10117,3830.15%
2020/05/13960.60260.9060.8077,1100.10%
2020/05/121361.18461.0561.3096,9630.13%
2020/05/112661.771961.4961.4076,8660.10%
2020/05/08860.85860.9860.8006,7430.00%
2020/05/07159.304259.2259.50-416,377-0.64%
2020/05/06659.2200.0059.0066,2870.10%
2020/05/051858.741558.3659.2036,1750.05%
2020/05/046758.361158.4659.00565,8590.96%
2020/04/30354.70855.8456.60-55,207-0.10%
2020/04/29354.201054.2654.20-75,088-0.14%
2020/04/28254.20153.5054.0015,1010.02%
2020/04/27254.00454.0854.10-25,143-0.04%
2020/04/24252.80353.0053.00-15,093-0.02%
2020/04/23852.70153.4052.6075,0930.14%
2020/04/221252.55952.5852.6035,0100.06%
2020/04/211654.93555.7253.10114,8690.23%
2020/04/202357.31757.8157.30164,5750.35%
2020/04/17255.45255.7556.0004,2920.00%
2020/04/16153.80154.2054.4004,1810.00%
2020/04/151254.281053.9553.8024,1730.05%
2020/04/1400.00154.4054.20-14,077-0.02%
2020/04/10253.20253.0553.0004,1660.00%
2020/04/09153.80153.5053.4004,2590.00%
2020/04/08653.05653.3853.6004,2960.00%
2020/04/0700.00252.5552.60-24,269-0.05%
2020/04/0600.00149.9550.60-14,187-0.02%
2020/03/31249.6500.0049.5024,2000.05%
2020/03/30449.6500.0049.7044,1670.10%
2020/03/2700.00151.0050.50-14,142-0.02%
2020/03/26249.55450.7050.50-24,083-0.05%
2020/03/2500.00549.3949.40-54,059-0.12%
2020/03/24746.80246.6846.7554,0330.12%
2020/03/20247.53247.3045.8504,2020.00%
2020/03/19546.67247.8045.1034,3100.07%
2020/03/17251.301251.0051.00-104,312-0.23%
2020/03/1600.00154.4053.60-14,319-0.02%
2020/03/13450.101152.4754.60-74,334-0.16%
2020/03/12157.0000.0054.7014,3460.02%
2020/03/1100.00158.4057.50-14,353-0.02%
2020/03/10357.10157.3057.7024,6100.04%
2020/03/09158.1000.0057.6014,8730.02%
2020/03/0500.00159.8059.80-14,914-0.02%
2020/03/04358.47358.6358.9005,0130.00%
2020/03/03159.0000.0058.7015,1640.02%
2020/03/02158.3000.0058.2015,4530.02%
2020/02/27158.8000.0058.5015,7060.02%
2020/02/26259.3000.0059.3025,7310.03%
2020/02/25159.0000.0059.9015,7120.02%
2020/02/24359.6000.0059.6035,7130.05%
2020/02/21260.0000.0060.0025,7040.04%
2020/02/20260.3500.0060.4025,7290.03%
2020/02/19360.3000.0060.3035,7150.05%
2020/02/1400.00361.9361.70-35,692-0.05%
2020/02/13261.10562.5061.00-35,677-0.05%
2020/02/1200.00262.2062.00-25,655-0.04%
2020/02/1100.00161.4061.50-15,653-0.02%
2020/02/10259.90260.4060.0005,6840.00%
2020/02/07360.3700.0060.6035,7170.05%
2020/02/04260.25160.5060.8016,0030.02%
2020/02/03558.0000.0059.4056,0320.08%
2020/01/301061.3600.0060.30106,0600.16%
2020/01/17265.2000.0065.7026,0260.03%
2020/01/151066.401266.2666.60-26,115-0.03%
2020/01/1400.00166.5066.50-16,184-0.02%
2020/01/13166.80166.4066.1006,2460.00%
2020/01/102.566.0800.0064.902.56,3330.04%
2020/01/0900.00365.0765.50-36,358-0.05%
2020/01/08163.40563.4064.00-46,401-0.06%
2020/01/06665.33466.0864.8026,3940.03%
2020/01/03267.40167.2067.2016,4050.02%
2020/01/0200.00668.2068.40-66,381-0.09%
2019/12/31367.47167.3067.2026,3220.03%
2019/12/2700.00167.7067.70-16,366-0.02%
2019/12/26167.20367.2767.20-26,365-0.03%
2019/12/2500.00165.9066.70-16,378-0.02%
2019/12/24165.7000.0065.7016,4440.02%
2019/12/23366.27166.5066.2026,4850.03%
2019/12/20266.80167.0066.8016,5080.02%
2019/12/181.168.46967.8867.50-86,518-0.12%
2019/12/1700.00467.0367.20-46,526-0.06%
2019/12/16666.72467.7066.4026,4710.03%
2019/12/13264.151365.7766.10-116,351-0.17%
2019/12/12265.40165.4065.3016,4710.02%
2019/12/11265.90265.5065.8006,6780.00%
2019/12/10165.9000.0066.1016,6120.02%
2019/12/0900.00166.1066.10-16,643-0.02%
2019/12/06265.00165.4065.0016,6110.02%
2019/12/0500.001065.3365.50-106,614-0.15%
2019/12/04563.681463.5963.90-96,409-0.14%
2019/12/03161.90462.3862.50-36,279-0.05%
2019/12/02162.2000.0062.3016,3030.02%
2019/11/29362.97463.4862.80-16,357-0.02%
2019/11/28763.17763.0063.4006,3170.00%
2019/11/27761.37962.6462.60-26,228-0.03%
2019/11/261362.431062.8362.3035,9150.05%
2019/11/2500.00361.9061.90-35,640-0.05%
2019/11/2200.00160.5060.50-15,624-0.02%
2019/11/2100.00160.6060.60-15,689-0.02%
2019/11/20160.20360.4060.30-25,715-0.03%
2019/11/19360.7300.0060.6035,7540.05%
2019/11/15161.50161.1061.5005,7630.00%
2019/11/1300.001360.4060.40-135,748-0.23%
2019/11/07760.8000.0060.7075,8400.12%
2019/11/06261.55161.8061.6015,8020.02%
2019/11/05462.63162.6062.2035,8000.05%
2019/11/04162.60862.5962.60-75,761-0.12%
2019/11/01161.20261.4061.10-15,616-0.02%
2019/10/31260.2500.0060.4025,7290.03%
2019/10/30160.7000.0060.7015,8580.02%
2019/10/29161.00260.4059.90-15,913-0.02%
2019/10/28461.1800.0061.2045,8650.07%
2019/10/25161.40661.4861.20-55,863-0.09%
2019/10/24261.75961.8162.00-75,906-0.12%
2019/10/22760.54460.5060.3035,9940.05%
2019/10/21560.26160.3060.6046,0220.07%
2019/10/181459.062059.4459.60-66,050-0.10%
2019/10/16257.8000.0057.5026,1840.03%
2019/10/1500.00158.1057.70-16,207-0.02%
2019/10/14157.70157.9057.3006,3160.00%
2019/10/0900.00557.5057.00-56,355-0.08%
2019/10/08457.8000.0057.5046,3260.06%
2019/10/0700.00659.0759.10-66,446-0.09%
2019/10/04559.0000.0059.2056,5560.08%
2019/10/0300.00559.1058.90-56,588-0.08%
2019/10/01558.1000.0058.4056,6200.08%
2019/09/27257.2000.0057.5026,6830.03%
2019/09/261058.7000.0058.10106,7550.15%
2019/09/25158.4000.0058.4016,8880.01%
2019/09/23358.9000.0058.6037,2810.04%
2019/09/20458.9300.0058.5047,2820.05%
2019/09/19159.80159.8059.8007,1800.00%
2019/09/1800.00259.6559.70-27,220-0.03%
2019/09/17359.53959.7159.50-67,192-0.08%
2019/09/16461.1800.0061.0047,1260.06%
2019/09/11362.9000.0063.5037,3290.04%
2019/09/1000.00563.2263.00-57,299-0.07%
2019/09/09263.30464.8063.20-27,261-0.03%
2019/09/06664.70265.0064.3047,2770.05%
2019/09/05364.70964.5964.10-67,245-0.08%
2019/09/04163.9000.0063.8017,1680.01%
2019/09/03263.40363.7363.40-17,294-0.01%
2019/09/021463.19163.2062.80137,3280.18%
2019/08/3000.00162.4062.60-17,377-0.01%
2019/08/29461.2500.0061.2047,4480.05%
2019/08/28360.70460.6860.90-17,596-0.01%
2019/08/27561.10161.0060.5047,6640.05%
2019/08/26560.844160.7060.60-367,810-0.46%
2019/08/23162.0000.0062.3017,8450.01%
2019/08/22262.20163.4061.9017,8630.01%
2019/08/21362.2300.0062.2037,8820.04%
2019/08/20762.76162.7062.5068,0460.07%
2019/08/1900.00363.0063.20-38,193-0.04%
2019/08/16261.9000.0062.0028,6370.02%
2019/08/15161.2000.0061.2018,8100.01%
2019/08/13461.9000.0061.6049,1150.04%
2019/08/1200.00262.5062.50-29,207-0.02%
2019/08/08262.4500.0062.4029,2240.02%
2019/08/07161.902561.9661.80-249,268-0.26%
2019/08/06360.27359.9061.2009,3230.00%
2019/08/05260.75561.2461.10-39,370-0.03%
2019/08/023260.701660.7160.80169,4630.17%
2019/08/01163.30163.2063.0009,3700.00%
2019/07/31262.55162.5063.1019,3030.01%
2019/07/30663.4200.0063.3069,4680.06%
2019/07/29264.9500.0064.8029,7250.02%
2019/07/26764.4000.0064.60710,0070.07%
2019/07/25864.50164.7064.70710,1230.07%
2019/07/24867.20167.4067.30710,0780.07%
2019/07/23167.40967.1067.50-89,997-0.08%
2019/07/22167.10267.1067.30-110,012-0.01%
2019/07/19666.50766.1466.40-110,063-0.01%
2019/07/18764.96165.0065.10610,1220.06%
2019/07/17266.60366.3067.00-110,026-0.01%
2019/07/16266.90467.2567.00-210,032-0.02%
2019/07/15165.60365.7366.00-29,885-0.02%
2019/07/12265.45365.6365.50-19,921-0.01%
2019/07/11565.54665.9865.50-19,976-0.01%
2019/07/10564.74865.1364.80-39,919-0.03%
2019/07/08164.501165.0565.00-1010,023-0.10%
2019/07/05264.651064.8064.90-810,056-0.08%
2019/07/04564.501064.7664.80-510,070-0.05%
2019/07/031164.45164.3064.601010,0400.10%
2019/07/02664.97865.4165.60-29,969-0.02%
2019/07/01564.66764.2664.90-29,925-0.02%
2019/06/281860.46161.0060.50179,6120.18%
2019/06/273161.46161.8061.50309,6460.31%
2019/06/26760.83560.7060.8029,6600.02%
2019/06/25560.32259.9060.4039,6660.03%
2019/06/2400.001361.1961.10-139,635-0.13%
2019/06/21261.20562.5060.80-39,674-0.03%
2019/06/20160.901460.8961.80-139,584-0.14%
2019/06/19159.003058.9459.20-299,430-0.31%
2019/06/1800.001057.4057.00-109,376-0.11%
2019/06/17256.70356.8357.00-19,591-0.01%
2019/06/142456.961556.4156.3099,9380.09%
2019/06/132657.93657.8858.10209,9360.20%
2019/06/12157.00357.4758.00-29,981-0.02%
2019/06/111457.90758.3357.3079,9650.07%
2019/06/1000.00457.3357.60-49,804-0.04%
2019/06/061155.68554.8655.1069,7430.06%
2019/06/05356.67257.0056.6019,6520.01%
2019/06/04656.63356.4055.8039,5550.03%
2019/06/03957.37357.4357.3069,4760.06%
2019/05/312157.821058.3158.30119,4790.12%
2019/05/30156.00555.9456.00-49,417-0.04%
2019/05/29954.88354.3355.1069,4200.06%
2019/05/281054.61355.1054.6079,4000.07%
2019/05/27655.431454.5754.70-89,378-0.09%
2019/05/241055.77255.8055.6089,2420.09%
2019/05/231956.37656.0855.60139,2590.14%
2019/05/22862.61362.1361.6058,8350.06%
2019/05/21761.60161.5062.7068,7040.07%
2019/05/201263.951162.9763.0018,5630.01%
2019/05/17465.68464.9064.8008,5220.00%
2019/05/16268.353968.5567.30-378,512-0.43%
2019/05/15168.9000.0068.8018,5470.01%
2019/05/143867.50564.5068.20338,5870.38%
2019/05/13769.191167.9767.60-48,553-0.05%
2019/05/10671.27670.0770.3008,5770.00%
2019/05/09771.21871.2471.70-18,565-0.01%
2019/05/0800.00272.0072.10-28,627-0.02%
2019/05/071773.02773.5073.00108,5880.12%
2019/05/061071.01271.5572.1088,4640.09%
2019/05/03170.50472.9872.70-38,301-0.04%
2019/05/02171.30872.5671.30-78,258-0.08%
2019/04/3000.00170.5070.00-18,171-0.01%
2019/04/29571.12269.9070.1038,2470.04%
2019/04/261672.471771.7371.30-18,221-0.01%
2019/04/25371.901472.5472.50-118,158-0.13%
2019/04/24571.90471.9571.2018,0920.01%
2019/04/23670.10170.1070.3058,0140.06%
2019/04/2200.00270.9071.00-27,933-0.03%
2019/04/19269.4500.0069.6027,8590.03%
2019/04/18671.00669.7369.4007,9080.00%
2019/04/17570.721971.4371.50-147,871-0.18%
2019/04/162169.01668.6071.00157,8120.19%
2019/04/15968.54468.8569.0057,7220.06%
2019/04/12670.78169.3069.2057,8060.06%
2019/04/11273.4000.0072.1027,7510.03%
2019/04/10171.2000.0072.0017,7160.01%
2019/04/092072.931972.1372.2017,6650.01%
2019/04/08473.6000.0073.1047,6540.05%
2019/04/03473.6000.0073.5047,6180.05%
2019/04/02372.37172.1072.0027,5580.03%
2019/04/01272.50372.7072.50-17,552-0.01%
2019/03/29171.3000.0071.0017,4770.01%
2019/03/26172.0000.0071.0017,4780.01%
2019/03/25170.9000.0071.2017,4450.01%
2019/03/22473.95873.0572.30-47,390-0.05%
2019/03/21275.7500.0075.0027,2720.03%
2019/03/19274.201574.8275.30-137,156-0.18%
2019/03/18570.0600.0070.0056,8470.07%
2019/03/15169.40170.1069.1006,8000.00%
2019/03/1400.00169.0069.00-16,800-0.01%
2019/03/1300.00168.1068.50-16,946-0.01%
2019/03/12168.601268.9868.20-117,133-0.15%
2019/03/1100.00268.4068.20-27,398-0.03%
2019/03/08467.70567.4067.50-17,518-0.01%
2019/03/07267.40468.6867.80-27,544-0.03%
2019/03/061768.32569.0268.00127,6540.16%
2019/03/05968.784768.7268.20-387,669-0.50%
2019/03/044867.2200.0067.20487,7600.62%
2019/02/2700.00267.5067.50-27,709-0.03%
2019/02/26668.03767.3067.20-17,679-0.01%
2019/02/25668.07368.1068.1037,6710.04%
2019/02/221068.941368.4567.80-37,692-0.04%
2019/02/2100.00266.3066.90-27,593-0.03%
2019/02/20366.50466.3566.00-17,611-0.01%
2019/02/19866.11665.7765.8027,6340.03%
2019/02/18867.9000.0066.8087,6800.10%
2019/02/15468.73569.0068.50-17,661-0.01%
2019/02/1400.00268.5068.00-27,634-0.03%
2019/02/13466.751266.8367.00-87,649-0.10%
2019/02/12668.42168.4067.8057,6290.07%
2019/02/11667.53167.8067.8057,7140.06%
2019/01/30165.80166.4066.0007,8730.00%
2019/01/29265.00365.1065.40-17,934-0.01%
2019/01/2800.00364.4764.50-37,957-0.04%
2019/01/25363.3000.0063.4038,1030.04%
2019/01/24261.35763.0663.90-58,265-0.06%
2019/01/23961.63161.8061.7088,1990.10%
2019/01/22565.1000.0065.1057,9880.06%
2019/01/1800.00762.1462.70-77,898-0.09%
2019/01/17262.1000.0061.8027,9720.03%
2019/01/1600.00163.0063.50-17,960-0.01%
2019/01/1500.00262.2062.30-27,913-0.03%
2019/01/11361.17160.9060.9027,9730.03%
2019/01/1000.00161.4061.40-17,984-0.01%
2019/01/0900.00459.4360.30-48,001-0.05%
2019/01/0800.00158.2058.00-17,992-0.01%
2019/01/0700.00257.9557.50-27,979-0.03%
2019/01/04457.0000.0056.4048,0160.05%
2019/01/03360.971559.8059.80-128,023-0.15%
2019/01/02161.9000.0061.9017,9680.01%
2018/12/2800.00162.0062.00-18,044-0.01%
2018/12/27161.3000.0061.8018,2360.01%
2018/12/2600.00261.1060.80-28,213-0.02%
2018/12/25560.58660.0860.10-18,312-0.01%
2018/12/24863.44363.3762.3058,3070.06%
2018/12/2200.00162.5062.50-18,295-0.01%
2018/12/2100.001060.8662.80-108,358-0.12%
2018/12/2000.00260.8060.90-28,558-0.02%
2018/12/19561.16560.7060.8008,5540.00%
2018/12/1800.00160.7061.30-18,578-0.01%
2018/12/17160.9000.0061.1018,6570.01%
2018/12/14360.6000.0060.6038,7720.03%
2018/12/13461.20361.7061.5018,7700.01%
2018/12/12663.65263.5562.0048,7430.05%
2018/12/1100.00261.0061.50-28,564-0.02%
2018/12/10559.56259.1060.0038,5630.04%
2018/12/06460.083459.8458.20-308,607-0.35%
2018/12/05562.48162.2062.6048,5270.05%
2018/12/041463.60963.2763.1058,4410.06%
2018/12/0300.001361.0161.00-138,220-0.16%
2018/11/301359.79460.0059.5098,1690.11%
2018/11/29359.6700.0059.9038,2570.04%
2018/11/28658.7500.0059.0068,2100.07%
2018/11/271058.10357.1358.2078,2380.08%
2018/11/26555.40155.4055.5048,1830.05%
2018/11/22154.70155.4054.5008,6200.00%
2018/11/21855.00355.1055.1058,6140.06%
2018/11/201053.361754.4155.80-78,547-0.08%
2018/11/191554.571055.1054.1058,4060.06%
2018/11/16555.36655.6554.80-18,349-0.01%
2018/11/1500.00454.7355.90-48,243-0.05%
2018/11/14953.66553.6053.5048,1190.05%
2018/11/13153.8000.0054.0018,0690.01%
2018/11/12654.23554.0254.1018,0120.01%
2018/11/09254.90154.4054.6017,9790.01%
2018/11/08154.50154.3053.8007,9040.00%
2018/11/071754.731554.8354.8027,7870.03%
2018/11/06557.70456.8056.1017,6500.01%
2018/11/051160.0300.0059.30117,5070.15%
2018/11/022060.001960.9861.4017,3910.01%
2018/11/01659.221060.1061.10-47,228-0.06%
2018/10/31156.80158.1056.8006,9830.00%
2018/10/30156.50256.1556.50-16,977-0.01%
2018/10/29155.30255.4055.30-16,984-0.01%
2018/10/26653.00654.7052.8006,9960.00%
2018/10/25654.98253.7053.7046,9430.06%
2018/10/2200.00457.5559.70-46,896-0.06%
2018/10/19156.00255.9056.30-16,825-0.01%
2018/10/18156.5000.0057.2016,8550.01%
2018/10/17155.80456.8356.80-36,934-0.04%
2018/10/15255.4500.0055.2026,9480.03%
2018/10/1200.00256.2056.60-27,000-0.03%
2018/10/11254.35254.1554.1007,0020.00%
2018/10/090.154.20154.7054.40-0.96,935-0.01%
2018/10/0800.00553.2055.00-57,013-0.07%
2018/10/051155.251155.2555.1007,0120.00%
2018/10/04458.15458.9859.0007,1040.00%
2018/10/031859.28858.8358.80107,2030.14%
2018/10/02161.10160.8061.2007,2090.00%
2018/10/01359.03160.9060.7027,3630.03%
2018/09/27859.10359.3359.0057,4220.07%
2018/09/26661.6200.0061.2067,2610.08%
2018/09/2500.00160.5060.80-17,301-0.01%
2018/09/21260.501660.4561.00-147,262-0.19%
2018/09/20561.58461.5561.0017,2210.01%
2018/09/19364.03163.1063.1027,1130.03%
2018/09/17166.2000.0065.9017,2620.01%
2018/09/14166.0000.0065.8017,2650.01%
2018/09/13265.006365.1065.60-617,211-0.85%
2018/09/12466.13565.2065.20-17,151-0.01%
2018/09/115167.50166.8067.50507,0600.71%
2018/09/10565.821065.5866.00-56,972-0.07%
2018/09/071168.56568.8068.4066,8970.09%
2018/09/06168.70170.2070.2006,8240.00%
2018/09/05269.90470.0570.00-26,777-0.03%
2018/09/03269.55568.6268.50-36,594-0.05%
2018/08/31870.301169.9270.30-36,509-0.05%
2018/08/30968.6810269.3368.80-936,386-1.46% 大賣/
2018/08/29567.26567.2867.9006,2190.00%
2018/08/2810164.5000.0064.801016,0631.67% 大買/鉅額交易
2018/08/27264.40264.2064.0006,0520.00%
2018/08/2400.00264.3064.40-26,091-0.03%
2018/08/22264.10364.1764.00-16,177-0.02%
2018/08/21564.20164.5064.1046,3850.06%
2018/08/20163.1000.0063.1016,4360.02%
2018/08/1700.00564.2064.00-56,465-0.08%
2018/08/1600.00664.5064.90-66,473-0.09%
2018/08/15663.0700.0063.3066,4660.09%
2018/08/14264.30164.5064.5016,4550.02%
2018/08/13363.43163.0063.5026,4180.03%
2018/08/10165.4000.0066.9016,2850.02%
2018/08/0900.00167.3066.00-16,275-0.02%
2018/08/08166.20567.1065.80-46,234-0.06%
2018/08/07467.6500.0067.0046,2440.06%
2018/08/061067.3400.0067.90106,2830.16%
2018/08/0300.00166.7066.90-16,323-0.02%
2018/08/0200.00265.0065.00-26,316-0.03%
2018/08/0100.00366.1065.90-36,320-0.05%
2018/07/31465.98167.2065.8036,3900.05%
2018/07/30566.78466.5066.3016,4290.02%
2018/07/27267.20467.6067.50-26,464-0.03%
2018/07/261067.38767.5067.3036,5230.05%
2018/07/25866.98667.2067.1026,6500.03%
2018/07/24767.34967.9968.30-26,579-0.03%
2018/07/20568.8600.0067.6056,6000.08%
2018/07/19169.0000.0069.2016,5750.02%
2018/07/18469.2800.0068.7046,5820.06%
2018/07/171368.591468.4668.60-16,553-0.02%
2018/07/16167.3000.0067.2016,4430.02%
2018/07/1300.00966.9167.00-96,415-0.14%
2018/07/121268.34767.9766.6056,4590.08%
2018/07/11166.10167.0067.2006,3670.00%
2018/07/092266.682765.5166.90-56,331-0.08%
2018/07/06363.1000.0063.0036,2090.05%
2018/07/05164.40166.0064.6006,2290.00%
2018/07/04166.3000.0064.4016,2810.02%
2018/07/03764.47163.6063.5066,2540.10%
2018/07/0200.00164.0063.30-16,272-0.02%
2018/06/29663.30661.3063.3006,3100.00%
2018/06/28660.10660.4060.1006,2600.00%
2018/06/26860.1300.0060.1086,5540.12%
2018/06/22263.70163.4063.6016,9290.01%
2018/06/21263.50364.7763.70-17,020-0.01%
2018/06/19163.4000.0062.8017,2010.01%
2018/06/15664.50964.9764.50-37,260-0.04%
2018/06/14664.02565.1064.3017,2510.01%
2018/06/13163.80664.2363.50-57,270-0.07%
2018/06/12764.14364.8064.0047,3500.05%
2018/06/11365.1000.0064.5037,4590.04%
2018/06/08165.8000.0065.9017,5000.01%
2018/06/071166.1000.0066.00117,7170.14%
2018/06/06666.75265.7566.1047,7220.05%
2018/06/05165.3000.0064.5017,6800.01%
2018/06/0400.00363.9064.80-37,716-0.04%
2018/06/01762.46562.8062.6027,7760.03%
2018/05/30263.1000.0063.5027,9920.03%
2018/05/29865.40867.2864.9008,1670.00%
2018/05/2400.00163.6063.00-18,439-0.01%
2018/05/23162.6000.0062.6018,7920.01%
2018/05/1800.00164.6064.00-18,955-0.01%
2018/05/171064.401064.2064.4009,0660.00%
2018/05/16163.50163.4063.8009,1100.00%
2018/05/15163.4000.0063.4019,2040.01%
2018/05/1400.00163.5064.40-19,308-0.01%
2018/05/11361.875162.1262.00-489,289-0.52%
2018/05/103060.3000.0060.70309,2250.33%
2018/05/0900.001260.2060.20-129,260-0.13%
2018/05/08259.90459.0059.80-29,247-0.02%
2018/05/07257.5000.0057.0029,2870.02%
2018/05/04259.2500.0058.8029,3400.02%
2018/05/032259.88359.8059.00199,3470.20%
2018/05/021162.591361.7962.60-29,378-0.02%
2018/04/27156.30257.9557.60-19,469-0.01%
2018/04/26160.80160.1059.3009,4460.00%
2018/04/25560.18461.2559.6019,5960.01%
2018/04/24161.30261.6061.10-19,726-0.01%
2018/04/23362.43263.0062.3019,6870.01%
2018/04/2000.00164.0064.30-19,786-0.01%
2018/04/1900.00564.1464.60-510,048-0.05%
2018/04/18864.25164.6063.70710,1500.07%
2018/04/172364.433664.1964.50-1310,495-0.12%
2018/04/16362.00363.3062.00010,3720.00%
2018/04/13263.80263.4063.00010,2680.00%
2018/04/12463.15263.4063.10210,2410.02%
2018/04/11364.47463.8363.30-110,183-0.01%
2018/04/1000.00163.2063.00-110,095-0.01%
2018/04/091063.40363.4364.2079,9800.07%
2018/04/03764.51264.4064.4059,9030.05%
2018/03/31167.3000.0067.1019,8950.01%
2018/03/301068.06467.7067.3069,9540.06%
2018/03/29168.001667.4468.50-1510,020-0.15%
2018/03/28162.50164.2064.0009,7470.00%
2018/03/272065.63665.5065.40149,4940.15%
2018/03/26567.08467.4366.6019,2290.01%
2018/03/231167.96567.0067.3069,1720.07%
2018/03/22369.90370.6369.5009,1490.00%
2018/03/21469.55370.0769.5019,1330.01%
2018/03/20169.0000.0069.0019,5090.01%
2018/03/19170.80170.4070.0009,6120.00%
2018/03/16470.50469.7071.6009,5970.00%
2018/03/151971.154071.0871.20-219,530-0.22%
2018/03/14969.991070.0070.20-19,456-0.01%
2018/03/134170.053270.5369.3099,3850.10%
2018/03/09367.57368.0368.3009,1700.00%
2018/03/08468.30669.4768.30-29,212-0.02%
2018/03/071668.592369.2668.30-79,197-0.08%
2018/03/062670.002669.2170.0009,3130.00%
2018/03/05167.3000.0067.3019,3150.01%
2018/03/021269.673769.2970.10-259,268-0.27%
2018/03/013267.312867.9667.4049,1580.04%
2018/02/27668.80270.5568.5049,4260.04%
2018/02/261271.0100.0070.80129,3170.13%
2018/02/233870.162668.5270.30129,1060.13%
2018/02/22664.73364.5365.0038,8870.03%
2018/02/21264.25565.3864.70-38,873-0.03%
2018/02/09462.60262.3562.2028,8210.02%
2018/02/081465.2018.164.6965.20-4.18,771-0.05%
2018/02/07364.23165.2063.3028,7990.02%
2018/02/06162.0000.0062.5018,7200.01%
2018/02/05364.4700.0064.9038,6740.03%
2018/02/02165.4000.0065.5018,6630.01%
2018/02/01165.50865.5365.10-78,771-0.08%
2018/01/3100.00266.3567.40-28,863-0.02%
2018/01/30268.1000.0066.1028,8440.02%
2018/01/291169.351769.6969.30-68,766-0.07%
2018/01/25666.88466.8066.7028,7490.02%
2018/01/24266.20265.6566.2008,6700.00%
2018/01/2300.00365.3064.50-38,576-0.03%
2018/01/22966.298.266.4366.800.88,5940.01%
2018/01/19566.24466.3366.3018,6810.01%
2018/01/181465.631765.9565.50-38,722-0.03%
2018/01/17164.40264.0064.50-18,627-0.01%
2018/01/16464.30864.8165.00-48,693-0.05%
2018/01/15264.25964.0864.30-78,858-0.08%
2018/01/12361.87261.8561.5018,6420.01%
2018/01/11760.561260.3060.90-58,590-0.06%
2018/01/10156.80258.2058.50-18,431-0.01%
2018/01/09157.6000.0056.3018,5170.01%
2018/01/0800.00158.2058.00-18,802-0.01%
2018/01/05157.50157.5057.1009,0820.00%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章