全球傳動 (4540)-元大-豐原站前券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.40
漲跌
▲0.15
漲幅
+0.47%
成交量
201張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	32.35	0	0.00	32.25	2	433	0.46%
2024/03/29	1	36.90	2	37.10	37.00	-1	367	-0.27%
2024/03/28	1	38.50	0	0.00	37.90	1	353	0.28%
2024/03/27	1	39.05	0	0.00	38.75	1	336	0.30%
2024/03/26	4	39.11	0	0.00	38.00	4	300	1.33%
2024/03/25	1	37.20	1.1	37.63	37.80	-0.1	214	-0.07%
2024/03/21	1	35.10	0	0.00	35.00	1	174	0.57%
2024/03/20	0	0.00	0.1	35.25	34.30	-0.1	161	-0.03%
2024/02/26	0	0.00	2	35.00	34.80	-2	117	-1.71%
2024/02/20	2	34.65	0	0.00	34.55	2	105	1.89%
2024/02/19	6	34.40	0	0.00	34.75	6	98	6.07%
2024/02/16	3	32.90	0	0.00	32.95	3	86	3.45%
2024/02/15	4	32.49	0	0.00	32.40	4	85	4.67%
2024/02/01	2	32.05	0	0.00	32.10	2	82	2.42%
2024/01/30	3	32.02	0	0.00	32.15	3	82	3.64%
2024/01/29	1	32.30	0	0.00	32.40	1	81	1.22%
2024/01/26	7	32.67	0	0.00	32.20	7	81	8.59%
2024/01/11	0	0.00	1	31.65	31.90	-1	69	-1.44%
2023/12/04	0	0.00	1	33.35	33.50	-1	92	-1.08%
2023/11/20	4	31.85	0	0.00	31.90	4	99	4.02%
2023/11/14	0	0.00	0.1	30.90	30.75	-0.1	104	-0.10%
2023/09/11	2	31.00	0	0.00	31.25	2	113	1.76%
2023/08/21	1	32.10	0	0.00	32.25	1	100	1.00%
2023/08/18	2	32.90	0	0.00	32.70	2	96	2.07%
2023/08/17	2	33.70	0	0.00	33.50	2	92	2.16%
2023/08/15	1	33.85	0	0.00	33.75	1	90	1.10%
2023/07/26	1	38.30	0	0.00	38.00	1	83	1.20%
2023/07/17	0	0.00	1	38.30	38.30	-1	89	-1.12%
2023/07/14	0	0.00	1	38.60	38.80	-1	99	-1.01%
2023/06/26	0	0.00	1	40.65	40.50	-1	126	-0.79%
2023/05/17	1	40.85	0	0.00	41.00	1	174	0.57%
2023/05/11	3	40.52	0	0.00	39.95	3	176	1.70%
2023/04/19	1.2	44.07	0	0.00	43.50	1.2	174	0.69%
2023/04/18	1	43.95	0	0.00	44.05	1	163	0.61%
2023/04/17	0.1	43.80	0	0.00	43.65	0.1	160	0.06%
2023/04/11	1	43.20	0	0.00	42.80	1	148	0.68%
2023/02/21	0	0.00	0.2	41.35	42.00	-0.2	98	-0.19%
2023/02/15	0	0.00	0	40.95	39.65	0	90	0.00%
2023/02/08	0	0.00	1	40.00	40.20	-1	86	-1.15%
2023/02/03	1	39.70	2	39.50	39.60	-1	82	-1.21%
2023/02/01	0	0.00	1	39.30	39.15	-1	80	-1.24%
2023/01/31	1	38.90	0	0.00	38.95	1	79	1.27%
2022/12/22	0	0.00	0.1	37.00	36.55	-0.1	81	-0.08%
2022/12/07	0	0.00	1	39.00	37.65	-1	80	-1.25%
2022/12/05	1	38.55	0	0.00	38.75	1	78	1.27%
2022/11/18	0	0.00	1	36.25	36.40	-1	89	-1.12%
2022/11/04	1	34.70	1	34.85	34.85	0	105	0.00%
2022/10/18	1	33.05	0	0.00	33.00	1	109	0.91%
2022/10/05	1	38.00	0	0.00	37.90	1	98	1.01%
2022/09/26	0	0.00	1	40.10	39.85	-1	97	-1.02%
2022/09/16	1	43.95	0	0.00	43.95	1	103	0.96%
2022/09/07	1	44.45	0	0.00	44.35	1	112	0.89%
2022/09/05	0.1	45.50	0	0.00	45.00	0.1	117	0.08%
2022/09/02	1	46.75	0	0.00	46.55	1	118	0.84%
2022/08/29	0.1	46.92	1	46.05	47.05	-1	133	-0.71%
2022/08/26	2.1	47.68	0	0.00	47.40	2.1	134	1.57%
2022/08/25	2	46.45	0	0.00	46.80	2	133	1.50%
2022/08/16	0	0.00	10	45.05	44.85	-10	130	-7.65%
2022/08/12	10	45.08	0	0.00	45.40	10	130	7.65%
2022/07/04	0	0.00	1	43.00	42.70	-1	141	-0.70%
2022/06/30	0	0.00	0	43.90	43.75	0	140	-0.03%
2022/06/16	0	0.00	0.1	45.75	45.65	-0.1	130	-0.08%
2022/06/10	0	0.00	0.1	47.00	46.85	-0.1	122	-0.08%
2022/06/09	1	47.70	0.2	48.02	47.55	0.8	119	0.67%
2022/06/01	0.2	43.95	0	0.00	44.05	0.2	101	0.20%
2022/05/24	0.1	42.50	0	42.90	42.45	0	100	0.05%
2022/05/19	3	41.55	3	41.35	41.60	0	100	0.00%
2022/05/18	5.1	42.99	5	42.61	42.20	0.1	99	0.05%
2022/05/17	1.2	44.20	1	44.85	42.65	0.2	97	0.15%
2022/05/03	0	0.00	2	42.10	42.30	-2	73	-2.74%
2022/03/02	0	0.00	1	48.20	48.05	-1	94	-1.06%
2022/02/14	1	46.50	0	0.00	46.90	1	98	1.01%
2022/02/10	0	0.00	6	47.42	47.65	-6	99	-6.05%
2022/02/09	6	47.40	0	0.00	47.65	6	101	5.94%
2022/01/24	0	0.00	1	45.50	46.00	-1	100	-1.00%
2022/01/07	0	0.00	1.1	48.88	49.15	-1.1	97	-1.09%
2022/01/04	0	0.00	1	49.90	50.00	-1	94	-1.06%
2021/12/29	0.1	50.90	0	0.00	50.00	0.1	92	0.07%
2021/12/17	0	0.00	1	48.00	48.00	-1	85	-1.17%
2021/12/13	0	0.00	1	48.25	48.75	-1	85	-1.16%
2021/12/10	1	48.20	0	0.00	48.05	1	84	1.18%
2021/12/08	1	48.20	0	0.00	48.15	1	84	1.19%
2021/11/16	0	0.00	0.2	47.80	47.85	-0.2	86	-0.23%
2021/11/04	0	0.00	0.1	49.10	49.20	-0.1	108	-0.11%
2021/11/02	0	0.00	2	49.40	49.15	-2	113	-1.77%
2021/10/08	2	51.60	0	0.00	48.20	2	186	1.07%
2021/10/07	0	0.00	3	48.13	47.50	-3	186	-1.60%
2021/10/05	1	43.20	0	0.00	44.95	1	200	0.50%
2021/10/01	1	45.55	0	0.00	45.30	1	205	0.49%
2021/09/29	1	46.00	0	0.00	46.25	1	208	0.48%
2021/09/23	0	0.00	1	47.75	47.75	-1	217	-0.46%
2021/09/22	2	47.15	0	0.00	47.15	2	221	0.90%
2021/09/17	1	48.25	0	0.00	48.05	1	225	0.44%
2021/08/17	0	0.00	1	49.00	49.00	-1	298	-0.34%
2021/08/09	0	0.00	1	52.40	52.20	-1	303	-0.33%
2021/07/30	0	0.00	1	54.00	54.00	-1	348	-0.29%
2021/07/27	1	55.00	1	54.50	54.50	0	358	0.00%
2021/07/26	1	57.80	1	57.80	57.40	0	367	0.00%
2021/07/22	0	55.60	0	0.00	55.00	0	369	0.00%
2021/07/09	0	52.80	0	0.00	53.10	0	589	0.00%
2021/06/24	2	56.20	2	55.90	56.00	0	853	0.00%
2021/06/23	1	53.80	0	0.00	54.10	1	841	0.12%
2021/06/21	2	53.15	0	0.00	53.50	2	846	0.24%
2021/06/18	1	53.40	1	53.20	53.10	0	846	0.00%
2021/06/15	0	0.00	1	53.70	53.40	-1	856	-0.12%
2021/06/01	2	52.90	0	0.00	53.80	2	938	0.21%
2021/05/21	0	0.00	1	48.30	48.70	-1	1,008	-0.10%
2021/05/12	0	0.00	1	47.35	47.90	-1	1,055	-0.09%
2021/05/06	0	0.00	1	56.10	56.20	-1	1,162	-0.09%
2021/05/04	1	56.50	13	55.75	56.10	-12	1,488	-0.81%
2021/04/27	0	0.00	1	62.20	61.50	-1	1,536	-0.07%
2021/04/23	2	62.55	0	0.00	62.10	2	1,539	0.13%
2021/04/22	1	61.90	1	62.20	61.00	0	1,550	0.00%
2021/04/20	6	65.90	11	65.52	65.60	-5	1,533	-0.33%
2021/04/19	1	67.30	0	0.00	66.30	1	1,528	0.07%
2021/04/16	12	68.66	0	0.00	68.20	12	1,536	0.78%
2021/04/15	5	71.84	13	71.81	68.60	-8	1,535	-0.52%
2021/04/14	11	67.53	1	64.20	68.00	10	1,432	0.70%
2021/04/13	5	64.74	2	62.10	62.50	3	1,365	0.22%
2021/04/12	1	64.00	0	0.00	64.00	1	1,337	0.07%
2021/04/09	1	61.80	0	0.00	62.20	1	1,313	0.08%
2021/04/08	2	61.80	2	62.60	61.50	0	1,302	0.00%
2021/04/07	1	61.40	0	0.00	61.40	1	1,295	0.08%
2021/03/22	2	59.00	0	0.00	59.10	2	1,627	0.12%
2021/03/18	0	0.00	1	59.60	61.00	-1	1,629	-0.06%
2021/03/16	0	0.00	2	61.10	60.10	-2	1,622	-0.12%
2021/03/15	1	61.10	1	61.30	60.80	0	1,631	0.00%
2021/03/11	4	62.15	0	0.00	60.90	4	1,650	0.24%
2021/03/09	2	62.30	0	0.00	61.10	2	1,666	0.12%
2021/03/03	0	0.00	1	58.30	60.90	-1	1,670	-0.06%
2021/02/25	0	0.00	1	62.00	60.90	-1	1,667	-0.06%
2021/02/23	1	62.10	1	62.20	61.40	0	1,651	0.00%
2021/02/22	2	62.00	0	0.00	61.80	2	1,622	0.12%
2021/02/05	1	54.90	0	0.00	55.40	1	1,570	0.06%
2021/02/01	0	0.00	1	56.20	55.70	-1	1,531	-0.07%
2021/01/27	3	65.50	4	62.88	63.60	-1	1,402	-0.07%
2021/01/26	5	63.42	12	63.98	64.20	-7	1,252	-0.56%
2021/01/22	1	58.60	0	0.00	58.60	1	1,056	0.09%
2021/01/21	0	0.00	3	58.70	58.60	-3	1,020	-0.29%
2021/01/20	1	53.80	0	0.00	53.40	1	982	0.10%
2021/01/14	2	58.95	0	0.00	59.30	2	922	0.22%
2021/01/13	2	57.50	0	0.00	57.60	2	901	0.22%
2021/01/11	2	59.30	0	0.00	58.60	2	880	0.23%
2021/01/08	1	58.20	0	0.00	58.10	1	844	0.12%
2021/01/05	0	0.00	6	58.55	57.50	-6	780	-0.77%
2021/01/04	1	57.50	1	56.30	57.00	0	745	0.00%
2020/12/31	0	0.00	1	55.90	55.30	-1	727	-0.14%
2020/12/30	0	0.00	1	55.40	54.70	-1	718	-0.14%
2020/12/29	1	54.20	2	54.70	54.40	-1	708	-0.14%
2020/12/28	1	55.00	1	54.70	54.90	0	694	0.00%
2020/12/25	4	56.20	2	55.80	55.60	2	682	0.29%
2020/12/24	8	57.59	2	57.80	57.60	6	655	0.92%
2020/12/23	0	0.00	1	58.40	58.40	-1	524	-0.19%
2020/12/17	2	55.55	2	54.20	55.40	0	380	0.00%
2020/12/09	1	54.70	0	0.00	54.90	1	280	0.36%
2020/12/08	0	0.00	2	54.50	54.80	-2	263	-0.76%
2020/12/07	1	53.70	0	0.00	53.00	1	247	0.40%
2020/12/02	4	53.75	1	54.30	54.30	3	210	1.42%
2020/11/27	0	0.00	1	47.85	47.90	-1	147	-0.68%
2020/11/25	1	47.45	0	0.00	47.40	1	140	0.71%
2020/11/24	0	0.00	3	46.37	46.40	-3	133	-2.24%
2020/11/23	1	44.85	0	0.00	44.90	1	121	0.82%
2020/11/11	2	46.30	0	0.00	46.20	2	142	1.40%
2020/09/09	0	0.00	1	48.85	49.10	-1	345	-0.29%
2020/09/07	0	0.00	11	49.27	49.15	-11	381	-2.88%
2020/09/03	1	48.30	0	0.00	48.25	1	395	0.25%
2020/08/28	3	48.72	0	0.00	48.55	3	435	0.69%
2020/08/27	5	48.03	0	0.00	48.10	5	444	1.12%
2020/08/26	2	48.10	0	0.00	48.05	2	450	0.44%
2020/08/21	1	47.00	0	0.00	47.10	1	506	0.20%
2020/08/11	0	0.00	1	52.50	49.90	-1	678	-0.15%
2020/07/24	1	50.50	0	0.00	49.95	1	703	0.14%
2020/07/16	2	51.90	2	51.20	51.20	0	802	0.00%
2020/07/10	0	0.00	4	54.30	52.60	-4	887	-0.45%
2020/07/09	4	55.50	0	0.00	55.20	4	885	0.45%
2020/07/08	1	54.60	0	0.00	54.90	1	877	0.11%
2020/06/23	0	0.00	1	54.00	53.30	-1	936	-0.11%
2020/06/22	0	0.00	6	54.50	54.50	-6	935	-0.64%
2020/06/19	2	55.35	0	0.00	55.20	2	934	0.21%
2020/06/18	2	56.15	0	0.00	56.20	2	931	0.21%
2020/06/16	0	0.00	2	58.50	58.70	-2	921	-0.22%
2020/06/12	2	57.10	0	0.00	58.00	2	886	0.23%
2020/06/11	0	0.00	2	54.10	56.90	-2	879	-0.23%
2020/06/09	1	56.70	0	0.00	56.20	1	875	0.11%
2020/06/04	1	57.60	6	58.92	57.50	-5	876	-0.57%
2020/06/03	2	57.75	0	0.00	57.70	2	862	0.23%
2020/06/02	1	57.20	0	0.00	56.10	1	867	0.12%
2020/06/01	0	0.00	1	58.00	56.90	-1	863	-0.12%
2020/05/29	1	57.90	0	0.00	57.90	1	854	0.12%
2020/05/27	1	61.00	1	61.50	59.60	0	808	0.00%
2020/05/26	7	57.94	6	57.72	58.20	1	726	0.14%
2020/05/25	0	0.00	2	54.75	55.00	-2	659	-0.30%
2020/05/08	0	0.00	1	51.90	51.50	-1	636	-0.16%
2020/05/06	1	53.30	0	0.00	52.00	1	628	0.16%
2020/04/30	1	54.30	1	55.10	54.10	0	616	0.00%
2020/04/29	3	54.27	4	54.95	53.70	-1	602	-0.17%
2020/04/28	6	53.90	3	54.30	53.00	3	580	0.52%
2020/04/27	4	51.48	3	50.53	53.70	1	562	0.18%
2020/04/24	2	48.80	0	0.00	48.90	2	532	0.38%
2020/04/22	0	0.00	1	49.40	49.10	-1	524	-0.19%
2020/04/21	1	49.80	0	0.00	49.85	1	520	0.19%
2020/04/20	2	53.55	4	53.95	54.10	-2	497	-0.40%
2020/04/17	0	0.00	10	48.00	50.30	-10	446	-2.24%
2020/04/16	10	45.40	0	0.00	45.80	10	421	2.37%
2020/04/15	0	0.00	3	46.65	46.25	-3	426	-0.70%
2020/04/14	0	0.00	11	45.98	45.50	-11	424	-2.59%
2020/04/13	2	44.05	2	44.80	45.15	0	425	0.00%
2020/04/10	13	44.83	2	46.15	44.60	11	426	2.58%
2020/04/09	0	0.00	10	45.50	45.10	-10	426	-2.35%
2020/04/08	13	44.02	3	44.52	44.50	10	422	2.37%
2020/04/07	3	45.25	1	45.05	44.50	2	420	0.48%
2020/04/06	1	44.55	0	0.00	45.60	1	415	0.24%
2020/04/01	0	0.00	1	45.10	45.10	-1	415	-0.24%
2020/03/31	1	44.25	0	0.00	44.95	1	401	0.25%
2020/03/27	0	0.00	1	41.00	40.25	-1	375	-0.27%
2020/03/20	1	36.50	1	36.75	37.55	0	386	0.00%
2020/03/19	1	34.45	0	0.00	34.40	1	383	0.26%
2020/03/17	2	37.53	2	38.10	38.30	0	383	0.00%
2020/03/11	1	50.10	0	0.00	49.70	1	363	0.28%
2020/03/09	0	0.00	1	49.30	48.90	-1	359	-0.28%
2020/03/06	1	51.50	0	0.00	51.20	1	353	0.28%
2020/03/04	1	48.90	0	0.00	50.00	1	352	0.28%
2020/02/20	0	0.00	1	49.35	50.00	-1	421	-0.24%
2020/02/12	1	46.35	5	46.30	46.40	-4	471	-0.85%
2020/02/11	0	0.00	1	45.40	45.45	-1	473	-0.21%
2020/02/10	1	43.00	0	0.00	44.70	1	477	0.21%
2020/02/07	5	45.60	0	0.00	45.65	5	481	1.04%
2020/02/06	0	0.00	10	45.50	47.00	-10	481	-2.07%
2020/02/05	10	44.80	0	0.00	45.00	10	483	2.07%
2020/01/31	0	0.00	1	46.80	46.95	-1	485	-0.21%
2020/01/15	0	0.00	1	52.40	51.70	-1	471	-0.21%
2020/01/09	2	52.00	0	0.00	51.50	2	463	0.43%
2019/12/27	0	0.00	2	52.00	52.00	-2	451	-0.44%
2019/12/23	0	0.00	2	51.60	51.60	-2	450	-0.44%
2019/12/19	0	0.00	1	52.40	52.00	-1	447	-0.22%
2019/12/17	2	49.15	0	0.00	50.50	2	432	0.46%
2019/12/13	1	48.30	0	0.00	48.25	1	424	0.24%
2019/12/11	1	47.60	0	0.00	47.50	1	418	0.24%
2019/11/29	0	0.00	1	46.55	46.35	-1	449	-0.22%
2019/11/27	1	47.05	0	0.00	47.00	1	437	0.23%
2019/11/25	0	0.00	1	45.80	45.80	-1	425	-0.24%
2019/11/22	3	46.30	0	0.00	46.15	3	412	0.73%
2019/11/21	1	47.30	1	46.65	46.70	0	403	0.00%
2019/11/19	1	48.50	0	0.00	48.25	1	392	0.25%
2019/11/15	1	50.50	1	50.30	50.50	0	375	0.00%
2019/11/13	1	50.90	1	51.10	51.40	0	368	0.00%
2019/11/12	0	0.00	2	52.80	51.50	-2	373	-0.53%
2019/11/01	0	0.00	1	62.00	62.50	-1	371	-0.27%
2019/10/30	0	0.00	1	61.40	61.60	-1	384	-0.26%
2019/10/08	0	0.00	10	60.20	59.80	-10	710	-1.41%
2019/10/07	10	59.70	0	0.00	59.70	10	719	1.39%
2019/10/01	0	0.00	1	61.10	61.10	-1	770	-0.13%
2019/09/24	0	0.00	1	62.40	62.60	-1	877	-0.11%
2019/09/23	1	62.70	10	63.00	62.30	-9	875	-1.03%
2019/09/19	0	0.00	1	61.20	61.20	-1	872	-0.11%
2019/09/18	0	0.00	2	62.20	62.10	-2	873	-0.23%
2019/09/17	3	62.40	0	0.00	62.20	3	873	0.34%
2019/09/16	11	62.32	0	0.00	62.40	11	878	1.25%
2019/09/12	3	63.33	0	0.00	63.10	3	898	0.33%
2019/09/09	1	60.29	0	0.00	59.70	1	868	0.12%
2019/09/06	1	61.70	0	0.00	61.40	1	861	0.12%
2019/08/22	0	0.00	1	60.70	60.10	-1	847	-0.12%
2019/08/19	2	59.90	0	0.00	59.70	2	849	0.24%
2019/08/07	0	0.00	4	60.90	61.10	-4	831	-0.48%
2019/08/06	0	0.00	6	62.03	62.70	-6	843	-0.71%
2019/08/02	0	0.00	3	64.07	64.10	-3	858	-0.35%
2019/08/01	1	67.00	0	0.00	67.00	1	879	0.11%
2019/07/30	3	70.80	3	70.50	70.00	0	887	0.00%
2019/07/29	1	72.50	0	0.00	71.80	1	908	0.11%
2019/07/26	9	73.93	1	71.80	71.80	8	887	0.90%
2019/07/25	0	0.00	2	72.40	73.00	-2	862	-0.23%
2019/07/24	0	0.00	8	74.53	74.00	-8	843	-0.95%
2019/07/23	7	75.44	7	74.79	74.70	0	868	0.00%
2019/07/22	0	0.00	1	74.00	74.20	-1	833	-0.12%
2019/07/19	1	73.30	0	0.00	73.90	1	904	0.11%
2019/07/16	1	74.50	2	74.55	74.00	-1	1,014	-0.10%
2019/07/15	0	0.00	1	72.00	72.40	-1	981	-0.10%
2019/07/12	0	0.00	5	72.04	72.10	-5	979	-0.51%
2019/07/11	1	73.30	0	0.00	72.30	1	982	0.10%
2019/07/10	0	0.00	3	73.70	72.50	-3	996	-0.30%
2019/07/09	1	72.10	0	0.00	72.70	1	987	0.10%
2019/07/04	1	71.90	2	71.55	71.30	-1	1,069	-0.09%
2019/07/03	9	72.94	7	71.47	71.00	2	1,104	0.18%
2019/07/02	9	70.87	9	72.80	74.20	0	1,176	0.00%
2019/07/01	5	68.50	7	67.47	69.50	-2	1,273	-0.16%
2019/06/27	0	0.00	2	64.20	64.60	-2	1,313	-0.15%
2019/06/21	0	0.00	0.2	66.10	65.50	-0.2	1,344	-0.01%
2019/06/20	1	67.20	0	0.00	67.20	1	1,343	0.07%
2019/06/18	1	63.00	1	63.10	62.00	0	1,317	0.00%
2019/06/14	0	0.00	4	63.30	63.20	-4	1,319	-0.30%
2019/06/13	2	62.90	0	0.00	63.20	2	1,319	0.15%
2019/06/12	2	63.60	0	0.00	63.10	2	1,319	0.15%
2019/06/11	2	63.10	0	0.00	63.30	2	1,321	0.15%
2019/06/06	0	0.00	1	61.50	61.60	-1	1,317	-0.08%
2019/06/05	0	0.00	1	61.60	61.50	-1	1,321	-0.08%
2019/05/31	4	62.88	0	0.00	62.90	4	1,358	0.29%
2019/05/22	0	0.00	1	64.20	63.80	-1	1,426	-0.07%
2019/05/14	0	0.00	2	62.40	66.80	-2	1,441	-0.14%
2019/05/13	1	67.00	2	69.35	67.00	-1	1,432	-0.07%
2019/05/10	6	70.27	0	0.00	69.70	6	1,425	0.42%
2019/05/08	2	73.65	3	73.63	73.20	-1	1,382	-0.07%
2019/05/07	1	76.40	0	0.00	76.10	1	1,374	0.07%
2019/05/06	1	76.00	1	77.80	75.30	0	1,362	0.00%
2019/05/03	20	81.30	20	81.57	81.70	0	1,332	0.00%
2019/04/30	3	81.00	0	0.00	81.00	3	1,319	0.23%
2019/04/29	28	84.98	27	85.22	82.10	1	1,305	0.08%
2019/04/26	5	83.76	3	83.33	81.80	2	1,261	0.16%
2019/04/25	29.2	87.54	28	87.35	85.00	1.2	1,259	0.10%
2019/04/24	10	86.20	12	85.07	86.20	-2	1,214	-0.16%
2019/04/22	4	81.48	2	82.60	81.00	2	1,111	0.18%
2019/04/19	3	79.47	3	79.80	79.40	0	1,085	0.00%
2019/04/17	12	80.78	8	79.91	79.90	4	1,077	0.37%
2019/04/16	12	79.56	9	80.03	80.90	3	1,066	0.28%
2019/04/12	4	81.40	6	80.90	80.10	-2	1,019	-0.20%
2019/04/11	19	84.29	17	82.98	82.70	2	991	0.20%
2019/04/10	10	84.52	8	84.90	85.60	2	953	0.21%
2019/04/09	2	83.30	6	83.03	84.30	-4	917	-0.44%
2019/04/08	5	85.94	10	85.52	85.40	-5	878	-0.57%
2019/04/03	20	81.35	19	81.32	81.40	1	785	0.13%
2019/04/02	1	71.00	4	75.08	76.80	-3	629	-0.48%
2019/04/01	0	0.00	3	70.33	69.90	-3	568	-0.53%
2019/03/29	24	70.29	24	70.96	69.40	0	554	0.00%
2019/03/28	14	69.06	0	0.00	68.30	14	530	2.64%
2019/03/26	0	0.00	2	67.80	67.70	-2	523	-0.38%
2019/03/25	1	67.00	0	0.00	67.20	1	521	0.19%
2019/03/21	0	0.00	5	70.00	69.60	-5	514	-0.97%
2019/03/19	3	69.30	2	69.20	69.30	1	514	0.19%
2019/03/18	3	69.40	5	69.30	69.20	-2	515	-0.39%
2019/03/15	0	0.00	4	69.35	69.60	-4	517	-0.77%
2019/03/14	5	69.50	0	0.00	68.70	5	520	0.96%
2019/03/13	5	69.74	5	69.50	69.50	0	526	0.00%
2019/03/12	4	70.35	3	70.40	70.10	1	532	0.19%
2019/03/08	6	68.55	6	69.95	70.00	0	554	0.00%
2019/03/07	4	71.63	1	70.00	70.00	3	549	0.55%
2019/03/05	0	0.00	3	73.47	73.30	-3	530	-0.57%
2019/03/04	0	0.00	2	72.80	72.50	-2	522	-0.38%
2019/02/26	1	72.50	7	73.21	73.00	-6	501	-1.20%
2019/02/19	0	0.00	1	69.50	69.20	-1	476	-0.21%
2019/02/12	2	65.30	0	0.00	65.70	2	488	0.41%
2019/02/11	0	0.00	1	67.50	68.10	-1	481	-0.21%
2019/01/29	2	67.25	0	0.00	67.30	2	486	0.41%
2019/01/28	0	0.00	1	68.80	68.10	-1	486	-0.21%
2019/01/24	1	67.40	1	68.40	66.50	0	488	0.00%
2019/01/22	4	67.50	0	0.00	67.00	4	489	0.82%
2019/01/21	0	0.00	2	69.20	69.00	-2	486	-0.41%
2019/01/17	1	67.00	1	67.50	67.00	0	477	0.00%
2019/01/16	1	70.00	4	68.20	70.00	-3	463	-0.65%
2019/01/15	1	59.30	1	61.30	64.90	0	423	0.00%
2019/01/14	0	0.00	2	58.50	59.00	-2	408	-0.49%
2019/01/10	1	58.60	1	58.50	58.80	0	410	0.00%
2019/01/04	1	56.20	0	0.00	56.40	1	415	0.24%
2018/12/27	0	0.00	1	60.00	59.70	-1	461	-0.22%
2018/12/25	1	60.80	1	60.20	60.20	0	472	0.00%
2018/12/21	0	0.00	2	62.40	62.40	-2	481	-0.42%
2018/12/19	2	65.00	1	65.50	64.80	1	480	0.21%
2018/12/18	1	66.00	1	66.00	66.10	0	482	0.00%
2018/12/14	2	64.40	3	65.93	65.90	-1	495	-0.20%
2018/12/13	1	66.10	0	0.00	66.00	1	501	0.20%
2018/12/12	0	0.00	1	66.60	66.70	-1	502	-0.20%
2018/12/11	1	66.00	1	65.40	65.70	0	508	0.00%
2018/12/10	0	0.00	1	65.00	65.10	-1	520	-0.19%
2018/12/07	3	68.07	1	69.00	68.00	2	522	0.38%
2018/12/06	3	68.90	3	69.97	68.10	0	524	0.00%
2018/12/05	10	71.10	0	0.00	70.40	10	522	1.91%
2018/12/04	3	75.17	0	0.00	73.50	3	534	0.56%
2018/12/03	1	75.10	1	73.70	76.20	0	549	0.00%
2018/11/30	2	69.65	0	0.00	70.00	2	532	0.38%
2018/11/29	0	0.00	1	70.20	69.30	-1	534	-0.19%
2018/11/28	0	0.00	1	71.30	71.00	-1	532	-0.19%
2018/11/27	0	0.00	4	67.78	69.50	-4	530	-0.75%
2018/11/26	2	66.40	4	66.83	66.50	-2	530	-0.38%
2018/11/23	1	66.30	1	65.60	65.60	0	540	0.00%
2018/11/22	3	68.90	0	0.00	67.60	3	543	0.55%
2018/11/21	5	70.32	0	0.00	69.80	5	549	0.91%
2018/11/20	0	0.00	8	70.35	72.00	-8	550	-1.45%
2018/11/16	1	69.00	2	69.30	69.20	-1	569	-0.18%
2018/11/15	3	69.93	2	71.50	69.90	1	581	0.17%
2018/11/14	6	71.92	2	72.45	71.40	4	589	0.68%
2018/11/13	4	69.75	3	69.93	70.10	1	601	0.17%
2018/11/12	2	69.40	2	70.00	70.50	0	640	0.00%
2018/11/09	2	68.45	0	0.00	69.60	2	654	0.31%
2018/11/08	0	0.00	1	68.90	68.90	-1	698	-0.14%
2018/11/07	0	0.00	14	62.70	62.70	-14	699	-2.00%
2018/11/06	4	57.13	2	57.15	57.00	2	700	0.29%
2018/11/02	3	60.13	9	60.51	59.10	-6	700	-0.86%
2018/11/01	1	58.10	1	58.70	58.20	0	694	0.00%
2018/10/31	1	58.00	2	58.05	57.70	-1	691	-0.14%
2018/10/30	1	51.50	2	53.45	54.30	-1	687	-0.15%
2018/10/29	0	0.00	2	51.00	51.50	-2	683	-0.29%
2018/10/24	1	57.00	0	0.00	57.10	1	676	0.15%
2018/10/23	1	60.00	0	0.00	58.70	1	682	0.15%
2018/10/19	1	59.50	0	0.00	60.00	1	684	0.15%
2018/10/17	0	0.00	1	64.10	63.90	-1	682	-0.15%
2018/10/16	1	63.00	7	62.29	62.80	-6	680	-0.88%
2018/10/15	2	62.60	0	0.00	61.10	2	680	0.29%
2018/10/12	1	62.00	1	62.40	63.50	0	678	0.00%
2018/10/08	2	76.50	2	79.00	77.00	0	668	0.00%
2018/10/05	2	80.70	3	81.30	79.00	-1	677	-0.15%
2018/10/03	1	89.00	0	0.00	88.00	1	661	0.15%
2018/10/02	0	0.00	1	91.20	90.90	-1	662	-0.15%
2018/10/01	0	0.00	1	91.00	90.80	-1	665	-0.15%
2018/09/28	1	88.00	2	88.10	89.30	-1	674	-0.15%
2018/09/27	1	90.50	0	0.00	89.40	1	692	0.14%
2018/09/26	1	90.90	1	90.40	90.20	0	701	0.00%
2018/09/25	2	91.30	0	0.00	90.90	2	709	0.28%
2018/09/21	2	91.05	1	92.50	93.00	1	708	0.14%
2018/09/20	2	90.85	0	0.00	91.00	2	701	0.29%
2018/09/19	0	0.00	11	91.83	92.30	-11	698	-1.57%
2018/09/18	9	93.41	0	0.00	90.40	9	693	1.30%
2018/09/17	3	92.60	0	0.00	93.80	3	689	0.44%
2018/09/14	1	94.30	5	92.28	94.90	-4	683	-0.58%
2018/09/13	1	89.70	0	0.00	88.60	1	671	0.15%
2018/09/12	1	89.00	0	0.00	88.00	1	665	0.15%
2018/09/11	0	0.00	3	89.20	91.00	-3	664	-0.45%
2018/09/10	2	90.50	2	87.50	86.10	0	659	0.00%
2018/09/07	10	96.00	3	97.40	95.00	7	645	1.08%
2018/09/06	5	102.80	0	0.00	102.00	5	626	0.80%
2018/09/05	5	105.60	0	0.00	104.00	5	651	0.77%
2018/09/04	2	105.25	1	105.00	106.00	1	652	0.15%
2018/09/03	7	106.36	0	0.00	105.00	7	653	1.07%
2018/08/31	0	0.00	1	106.50	109.00	-1	652	-0.15%
2018/08/30	1	108.50	1	110.00	108.50	0	649	0.00%
2018/08/28	2	108.75	0	0.00	107.00	2	641	0.31%
2018/08/27	0	0.00	2	108.75	109.50	-2	631	-0.32%
2018/08/24	5	103.00	3	101.67	102.00	2	621	0.32%
2018/08/23	2	110.25	0	0.00	108.00	2	602	0.33%
2018/08/22	4	111.50	1	112.50	112.00	3	597	0.50%
2018/08/21	1	117.00	1	117.50	116.50	0	538	0.00%
2018/08/20	2	119.00	0	0.00	116.00	2	533	0.37%
2018/08/17	1	121.50	13	124.23	122.50	-12	513	-2.34%
2018/08/16	1	112.00	1	114.50	117.00	0	472	0.00%
2018/08/15	15	119.30	10	118.65	114.50	5	512	0.98%