全球傳動 (4540)-元大-民生三民券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	31.90	31.85	-1	440	-0.23%
2024/03/29	0	0.00	1	37.15	37.00	-1	367	-0.27%
2024/03/26	1	40.05	1	38.25	38.00	0	300	0.00%
2024/03/25	1	37.15	0	0.00	37.80	1	214	0.47%
2024/03/21	0	0.00	1	35.15	35.00	-1	174	-0.57%
2024/02/20	0	0.00	1	34.70	34.55	-1	105	-0.95%
2024/01/31	2	32.35	2	32.00	32.00	0	82	0.00%
2023/12/21	0	0.00	1	32.00	32.40	-1	75	-1.33%
2023/12/18	2	32.50	0	0.00	32.30	2	76	2.63%
2023/10/20	1	30.60	0	0.00	30.60	1	130	0.77%
2023/10/19	1	30.85	0	0.00	30.85	1	130	0.77%
2023/10/06	1	31.80	0	0.00	31.25	1	135	0.74%
2023/07/04	0	0.00	2	40.13	40.20	-2	122	-1.64%
2022/09/08	1	44.50	1	44.75	44.70	0	110	0.00%
2022/09/05	1	45.35	1	45.25	45.00	0	117	0.00%
2022/08/16	3	45.23	9	45.02	44.85	-6	130	-4.59%
2022/08/15	1	45.55	0	0.00	45.05	1	130	0.77%
2022/08/12	6	45.48	2	45.48	45.40	4	130	3.06%
2022/08/11	7	44.95	7	46.47	47.10	0	123	0.00%
2022/08/10	3	44.12	3	44.40	44.50	0	118	0.00%
2022/08/09	2	44.20	2	44.35	44.45	0	137	0.00%
2022/08/08	3	43.65	3	44.12	44.20	0	140	0.00%
2022/08/05	2	43.40	1	43.40	44.20	1	140	0.71%
2022/08/01	3	43.05	8	43.11	43.95	-5	142	-3.51%
2022/07/29	5	43.01	0	0.00	43.00	5	143	3.47%
2022/07/28	2	43.43	4	43.20	43.00	-2	142	-1.40%
2022/07/27	2	43.20	0	0.00	43.20	2	142	1.40%
2022/07/26	2	43.05	3	42.97	43.20	-1	142	-0.70%
2022/07/22	2	43.08	5	43.04	42.90	-3	143	-2.09%
2022/07/21	1	43.05	8	43.13	43.05	-7	144	-4.85%
2022/07/20	2	43.40	0	0.00	42.95	2	144	1.39%
2022/07/19	2	42.83	2	43.30	43.30	0	144	0.00%
2022/07/18	3	43.13	0	0.00	43.15	3	144	2.08%
2022/07/14	1	42.25	6	42.53	42.60	-5	143	-3.48%
2022/07/13	2	42.65	0	0.00	42.20	2	143	1.39%
2022/07/12	2	41.90	0	0.00	41.85	2	142	1.40%
2022/07/11	1	42.15	1	42.80	42.80	0	142	0.00%
2022/07/08	6	43.02	0	0.00	42.90	6	142	4.21%
2022/07/07	1	42.25	1	42.95	42.90	0	140	0.00%
2022/07/06	2	42.93	2	42.80	42.10	0	140	0.00%
2022/07/05	0	0.00	3	43.53	43.50	-3	141	-2.12%
2022/07/04	4	42.46	1	42.65	42.70	3	141	2.11%
2022/07/01	2	43.35	2	43.45	42.65	0	142	0.00%
2022/06/30	3	44.50	11	43.88	43.75	-8	140	-5.69%
2022/06/29	3	45.05	0	0.00	45.30	3	140	2.14%
2022/06/28	2	46.25	0	0.00	45.80	2	140	1.43%
2022/06/27	3	46.25	0	0.00	46.65	3	138	2.17%
2022/06/24	1	45.10	7	45.34	45.50	-6	136	-4.40%
2022/06/23	5	43.96	3	44.10	44.10	2	135	1.47%
2022/06/22	3	44.15	0	0.00	43.80	3	134	2.23%
2022/06/21	0	0.00	2	44.93	45.30	-2	133	-1.50%
2022/06/20	4	44.45	0	0.00	43.30	4	133	3.00%
2022/06/16	1	45.75	4	45.90	45.65	-3	130	-2.29%
2022/06/13	3	45.55	0	0.00	45.50	3	124	2.41%
2022/06/10	2	46.60	2	47.20	46.85	0	122	0.00%
2022/06/08	1	45.85	1	45.85	45.30	0	105	0.00%
2022/05/17	1	44.70	0	0.00	42.65	1	97	1.03%
2022/01/04	1	50.90	2	49.88	50.00	-1	94	-1.06%
2022/01/03	1	50.50	0	0.00	50.40	1	97	1.03%
2021/08/02	0	0.00	1	54.00	53.90	-1	343	-0.29%
2021/07/30	1	55.20	2	54.50	54.00	-1	348	-0.29%
2021/07/29	4	55.28	4	55.25	55.00	0	348	0.00%
2021/07/28	3	55.30	2	55.10	55.10	1	348	0.29%
2021/07/27	1	54.90	1	55.00	54.50	0	358	0.00%
2021/07/26	1	58.00	0	0.00	57.40	1	367	0.27%
2021/07/23	0	0.00	5	56.68	57.70	-5	373	-1.34%
2021/07/19	1	55.10	1	54.60	54.60	0	388	0.00%
2021/07/16	5	56.14	5	55.90	55.80	0	411	0.00%
2021/07/15	2	54.95	2	55.55	56.10	0	425	0.00%
2021/07/14	1	55.00	1	55.00	54.20	0	438	0.00%
2021/07/13	1	54.10	1	55.10	54.80	0	461	0.00%
2021/07/06	0	0.00	1	52.70	52.40	-1	779	-0.13%
2021/07/05	1	52.90	0	0.00	52.80	1	798	0.13%
2021/06/30	2	52.70	2	53.10	52.60	0	833	0.00%
2021/06/29	2	53.40	6	52.48	52.10	-4	855	-0.47%
2021/06/28	3	54.50	1	53.40	53.30	2	856	0.23%
2021/06/25	2	55.80	2	54.90	54.60	0	855	0.00%
2021/06/24	15	55.15	10	55.60	56.00	5	853	0.59%
2021/06/23	2	53.00	6	53.43	54.10	-4	841	-0.48%
2021/06/22	3	53.90	2	53.35	52.70	1	842	0.12%
2021/06/21	4	53.10	2	53.80	53.50	2	846	0.24%
2021/06/18	2	52.65	9	53.49	53.10	-7	846	-0.83%
2021/06/17	3	52.30	0	0.00	52.10	3	846	0.35%
2021/06/16	1	53.10	1	53.00	52.60	0	850	0.00%
2021/06/11	1	52.40	3	53.37	52.80	-2	866	-0.23%
2021/06/10	3	51.83	1	51.70	51.70	2	868	0.23%
2021/06/09	2	51.10	2	51.40	51.20	0	870	0.00%
2021/06/02	0	0.00	1	54.00	52.20	-1	934	-0.11%
2021/06/01	2	53.10	1	53.30	53.80	1	938	0.11%
2021/05/17	0	0.00	5	45.00	44.60	-5	1,051	-0.48%
2021/05/05	0	0.00	1	56.50	56.30	-1	1,309	-0.08%
2021/05/04	4	55.80	0	0.00	56.10	4	1,488	0.27%
2021/05/03	1	59.00	0	0.00	58.80	1	1,484	0.07%
2021/04/27	0	0.00	1	62.00	61.50	-1	1,536	-0.07%
2021/04/26	2	62.30	2	62.85	62.10	0	1,541	0.00%
2021/04/23	1	62.50	1	62.70	62.10	0	1,539	0.00%
2021/04/22	1	64.50	0	0.00	61.00	1	1,550	0.06%
2021/04/21	4	64.90	1	64.30	64.00	3	1,546	0.19%
2021/04/20	2	66.10	0	0.00	65.60	2	1,533	0.13%
2021/04/19	2	66.95	1	69.20	66.30	1	1,528	0.07%
2021/04/16	3	68.07	2	69.40	68.20	1	1,536	0.07%
2021/04/15	14	69.24	14	69.76	68.60	0	1,535	0.00%
2021/04/14	6	64.52	11	65.19	68.00	-5	1,432	-0.35%
2021/04/13	0	0.00	4	65.18	62.50	-4	1,365	-0.29%
2021/04/12	4	63.93	4	63.90	64.00	0	1,337	0.00%
2021/04/09	3	62.23	2	62.15	62.20	1	1,313	0.08%
2021/04/07	3	61.67	1	61.40	61.40	2	1,295	0.15%
2021/04/06	2	61.50	6	61.47	61.90	-4	1,299	-0.31%
2021/04/01	1	60.60	2	61.25	60.20	-1	1,295	-0.08%
2021/03/30	2	59.05	0	0.00	59.10	2	1,425	0.14%
2021/03/25	0	0.00	1	58.60	58.20	-1	1,505	-0.07%
2021/03/24	1	60.10	0	0.00	58.60	1	1,560	0.06%
2021/03/22	0	0.00	2	59.50	59.10	-2	1,627	-0.12%
2021/03/19	3	60.00	2	59.70	59.80	1	1,626	0.06%
2021/03/18	5	60.18	3	59.27	61.00	2	1,629	0.12%
2021/03/17	5	59.82	3	59.30	59.00	2	1,627	0.12%
2021/03/15	1	61.40	1	61.30	60.80	0	1,631	0.00%
2021/03/11	1	61.00	5	62.00	60.90	-4	1,650	-0.24%
2021/03/10	5	61.00	0	0.00	60.30	5	1,650	0.30%
2021/03/09	8	62.24	7	61.00	61.10	1	1,666	0.06%
2021/02/05	1	55.50	1	55.40	55.40	0	1,570	0.00%
2021/02/02	10	56.50	10	56.28	55.20	0	1,549	0.00%
2021/01/29	11	62.43	11	59.57	59.20	0	1,501	0.00%
2021/01/27	1	64.10	1	62.60	63.60	0	1,402	0.00%
2021/01/26	0	0.00	1	64.00	64.20	-1	1,252	-0.08%
2021/01/22	1	58.40	1	56.60	58.60	0	1,056	0.00%
2021/01/21	1	56.50	1	57.40	58.60	0	1,020	0.00%
2021/01/19	2	57.75	2	56.65	55.90	0	963	0.00%
2021/01/18	1	57.60	1	57.50	57.60	0	953	0.00%
2021/01/15	0	0.00	1	59.00	58.40	-1	945	-0.11%
2021/01/08	1	58.60	0	0.00	58.10	1	844	0.12%
2020/12/31	1	55.50	0	0.00	55.30	1	727	0.14%
2020/12/29	0	0.00	1	54.50	54.40	-1	708	-0.14%
2020/12/24	1	57.00	0	0.00	57.60	1	655	0.15%
2020/12/18	3	56.80	3	55.37	55.40	0	439	0.00%
2020/12/09	0	0.00	1	55.30	54.90	-1	280	-0.36%
2020/12/03	1	53.70	0	0.00	53.90	1	227	0.44%
2020/12/02	0	0.00	2	54.00	54.30	-2	210	-0.95%
2020/12/01	3	49.50	0	0.00	50.50	3	173	1.73%
2020/10/08	0	0.00	1	45.15	45.20	-1	237	-0.42%
2020/10/06	0	0.00	2	45.55	45.50	-2	241	-0.83%
2020/08/26	0	0.00	1	48.25	48.05	-1	450	-0.22%
2020/06/18	1	56.30	1	56.20	56.20	0	931	0.00%
2020/06/03	0	0.00	1	57.10	57.70	-1	862	-0.12%
2020/06/02	1	57.10	0	0.00	56.10	1	867	0.12%
2020/06/01	3	58.03	3	57.30	56.90	0	863	0.00%
2020/05/27	4	60.30	3	60.30	59.60	1	808	0.12%
2020/05/14	0	0.00	4	50.55	50.60	-4	644	-0.62%
2020/05/04	0	0.00	1	52.40	52.40	-1	622	-0.16%
2020/04/28	2	52.80	0	0.00	53.00	2	580	0.34%
2020/04/21	3	52.80	0	0.00	49.85	3	520	0.58%
2020/04/20	8	53.45	8	53.38	54.10	0	497	0.00%
2019/11/22	0	0.00	5	46.42	46.15	-5	412	-1.21%
2019/11/21	0	0.00	5	47.10	46.70	-5	403	-1.24%
2019/11/12	0	0.00	1	50.90	51.50	-1	373	-0.27%
2019/10/30	0	0.00	2	61.30	61.60	-2	384	-0.52%
2019/10/29	2	60.90	0	0.00	60.80	2	395	0.51%
2019/10/21	0	0.00	3	61.27	61.50	-3	597	-0.50%
2019/10/08	0	0.00	1	59.80	59.80	-1	710	-0.14%
2019/10/01	2	61.00	0	0.00	61.10	2	770	0.26%
2019/09/24	0	0.00	5	62.30	62.60	-5	877	-0.57%
2019/09/09	0	0.00	1	60.80	59.70	-1	868	-0.12%
2019/09/04	0	0.00	1	61.70	61.60	-1	855	-0.12%
2019/09/03	6	62.32	0	0.00	61.70	6	863	0.70%
2019/09/02	1	61.90	0	0.00	61.90	1	863	0.12%
2019/08/15	0	0.00	2	59.60	59.20	-2	852	-0.23%
2019/08/08	4	61.15	4	59.80	60.00	0	837	0.00%
2019/08/05	2	62.80	0	0.00	62.00	2	852	0.23%
2019/08/02	2	64.00	0	0.00	64.10	2	858	0.23%
2019/07/30	1	72.40	1	71.80	70.00	0	887	0.00%
2019/07/29	1	72.10	1	72.70	71.80	0	908	0.00%
2019/07/25	2	71.95	3	72.33	73.00	-1	862	-0.12%
2019/07/24	1	74.90	0	0.00	74.00	1	843	0.12%
2019/07/23	2	73.60	2	75.30	74.70	0	868	0.00%
2019/07/17	0	0.00	2	73.40	73.30	-2	993	-0.20%
2019/07/16	2	75.20	2	74.10	74.00	0	1,014	0.00%
2019/07/12	0	0.00	5	72.10	72.10	-5	979	-0.51%
2019/07/10	2	73.80	0	0.00	72.50	2	996	0.20%
2019/07/09	0	0.00	7	72.33	72.70	-7	987	-0.71%
2019/07/02	2	71.85	2	72.40	74.20	0	1,176	0.00%
2019/06/25	3	64.40	0	0.00	63.60	3	1,345	0.22%
2019/06/21	2	65.70	0	0.00	65.50	2	1,344	0.15%
2019/06/20	2	67.10	0	0.00	67.20	2	1,343	0.15%
2019/06/19	2	63.50	6	63.43	63.70	-4	1,321	-0.30%
2019/06/18	4	62.25	1	62.20	62.00	3	1,317	0.23%
2019/06/11	1	63.50	1	63.40	63.30	0	1,321	0.00%
2019/06/06	1	61.30	1	61.30	61.60	0	1,317	0.00%
2019/06/05	4	62.28	4	61.75	61.50	0	1,321	0.00%
2019/06/04	6	61.95	6	61.32	61.20	0	1,327	0.00%
2019/06/03	1	62.10	1	61.90	61.70	0	1,343	0.00%
2019/05/31	0	0.00	3	62.77	62.90	-3	1,358	-0.22%
2019/05/30	3	61.57	0	0.00	61.70	3	1,367	0.22%
2019/05/14	3	65.13	3	65.73	66.80	0	1,441	0.00%
2019/05/09	1	71.00	0	0.00	70.00	1	1,411	0.07%
2019/05/08	0	0.00	1	73.70	73.20	-1	1,382	-0.07%
2019/05/06	2	77.90	0	0.00	75.30	2	1,362	0.15%
2019/05/03	2	81.10	3	81.53	81.70	-1	1,332	-0.08%
2019/05/02	1	80.20	1	81.30	80.60	0	1,321	0.00%
2019/04/29	4	82.90	4	83.50	82.10	0	1,305	0.00%
2019/04/26	1	83.10	2	83.45	81.80	-1	1,261	-0.08%
2019/04/25	4	85.78	9	87.40	85.00	-5	1,259	-0.40%
2019/04/24	2	86.25	6	86.30	86.20	-4	1,214	-0.33%
2019/04/23	0	0.00	1	82.40	80.10	-1	1,127	-0.09%
2019/04/22	2	81.55	2	81.25	81.00	0	1,111	0.00%
2019/04/19	1	79.40	0	0.00	79.40	1	1,085	0.09%
2019/04/16	1	78.90	1	79.20	80.90	0	1,066	0.00%
2019/04/11	2	86.00	3	85.93	82.70	-1	991	-0.10%
2019/04/10	11	85.35	0	0.00	85.60	11	953	1.15%
2019/04/09	1	82.80	0	0.00	84.30	1	917	0.11%
2019/04/08	2	86.00	3	86.87	85.40	-1	878	-0.11%
2019/04/03	2	82.00	1	80.70	81.40	1	785	0.13%
2019/04/02	1	73.20	2	76.80	76.80	-1	629	-0.16%
2019/04/01	1	70.90	2	70.20	69.90	-1	568	-0.18%
2019/03/29	0	0.00	1	70.60	69.40	-1	554	-0.18%
2019/03/21	0	0.00	3	69.60	69.60	-3	514	-0.58%
2019/03/19	2	69.30	2	69.20	69.30	0	514	0.00%
2019/03/13	1	69.70	0	0.00	69.50	1	526	0.19%
2019/03/08	0	0.00	2	69.05	70.00	-2	554	-0.36%
2019/03/07	4	71.63	0	0.00	70.00	4	549	0.73%
2019/03/06	1	73.90	0	0.00	74.00	1	538	0.19%
2019/02/20	0	0.00	1	69.50	69.50	-1	483	-0.21%
2019/02/19	2	69.20	0	0.00	69.20	2	476	0.42%
2019/01/22	0	0.00	1	68.00	67.00	-1	489	-0.20%
2019/01/21	1	69.60	0	0.00	69.00	1	486	0.21%
2019/01/17	0	0.00	1	68.10	67.00	-1	477	-0.21%
2019/01/15	1	61.70	0	0.00	64.90	1	423	0.24%
2018/12/28	1	59.20	0	0.00	59.00	1	451	0.22%
2018/12/22	0	0.00	1	61.90	62.10	-1	477	-0.21%
2018/12/21	0	0.00	1	61.90	62.40	-1	481	-0.21%
2018/12/19	1	65.00	0	0.00	64.80	1	480	0.21%
2018/12/14	3	64.93	0	0.00	65.90	3	495	0.61%
2018/12/13	1	66.80	0	0.00	66.00	1	501	0.20%
2018/12/12	1	66.60	1	66.50	66.70	0	502	0.00%
2018/12/11	3	65.60	0	0.00	65.70	3	508	0.59%
2018/12/10	4	65.15	0	0.00	65.10	4	520	0.77%
2018/12/07	0	0.00	2	69.15	68.00	-2	522	-0.38%
2018/12/06	2	71.05	2	70.00	68.10	0	524	0.00%
2018/12/05	2	70.60	0	0.00	70.40	2	522	0.38%
2018/12/04	0	0.00	1	74.40	73.50	-1	534	-0.19%
2018/11/30	1	69.40	0	0.00	70.00	1	532	0.19%
2018/11/29	0	0.00	1	71.00	69.30	-1	534	-0.19%
2018/11/28	0	0.00	5	69.86	71.00	-5	532	-0.94%
2018/11/27	1	67.80	0	0.00	69.50	1	530	0.19%
2018/11/14	1	71.70	0	0.00	71.40	1	589	0.17%
2018/11/13	4	69.35	0	0.00	70.10	4	601	0.66%
2018/11/12	1	69.70	0	0.00	70.50	1	640	0.16%
2018/10/26	0	0.00	6	52.20	50.30	-6	685	-0.88%
2018/10/16	1	63.60	0	0.00	62.80	1	680	0.15%
2018/10/11	0	0.00	1	62.40	62.40	-1	673	-0.15%
2018/10/08	0	0.00	4	78.73	77.00	-4	668	-0.60%
2018/10/05	0	0.00	1	79.40	79.00	-1	677	-0.15%
2018/09/26	0	0.00	1	91.10	90.20	-1	701	-0.14%
2018/09/07	1	93.60	1	99.50	95.00	0	645	0.00%
2018/09/05	1	104.00	0	0.00	104.00	1	651	0.15%
2018/08/28	3	109.00	2	108.00	107.00	1	641	0.16%
2018/08/27	0	0.00	1	107.50	109.50	-1	631	-0.16%
2018/08/24	7	102.14	0	0.00	102.00	7	621	1.13%
2018/08/22	6	111.92	0	0.00	112.00	6	597	1.00%
2018/08/20	1	114.50	8	120.13	116.00	-7	533	-1.31%
2018/08/17	0	0.00	1	121.00	122.50	-1	513	-0.19%
2018/08/16	8	110.81	1	112.00	117.00	7	472	1.48%