中鋼 (2002)-元大-基隆券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	20.13	47	20.10	20.15	-43.9	21,726	-0.20%
2025/01/21	60.5	20.11	17.4	20.06	20.10	43.1	21,483	0.20%
2025/01/20	13.6	19.57	6.2	19.57	19.55	7.4	20,897	0.04%
2025/01/17	21.1	19.40	33	19.52	19.55	-11.9	20,598	-0.06%
2025/01/16	12	18.90	3	18.88	18.90	9	19,889	0.05%
2025/01/15	20	18.84	44.1	18.76	18.70	-24.1	19,750	-0.12%
2025/01/14	14	18.34	0	18.45	18.35	14	19,463	0.07%
2025/01/13	92.2	17.97	40	18.05	18.10	52.2	19,424	0.27%
2025/01/10	26.8	18.36	6	18.36	18.30	20.8	18,939	0.11%
2025/01/09	20.2	18.65	0	0.00	18.60	20.2	18,819	0.11%
2025/01/08	33.9	18.76	2	18.80	18.90	31.9	18,727	0.17%
2025/01/07	54.6	19.01	0	19.00	18.95	54.5	18,549	0.29%
2025/01/06	8	19.22	3.1	19.04	19.30	4.9	18,203	0.03%
2025/01/03	18.2	19.08	22	19.06	19.00	-3.8	18,429	-0.02%
2025/01/02	39.7	19.26	0	0.00	19.25	39.7	18,771	0.21%
2024/12/31	6.2	19.62	4.3	19.64	19.65	1.9	19,014	0.01%
2024/12/30	9.3	19.90	0	0.00	19.85	9.3	19,917	0.05%
2024/12/27	0.2	19.98	7	19.94	20.00	-6.8	20,146	-0.03%
2024/12/26	2.1	20.03	0	0.00	20.00	2.1	21,315	0.01%
2024/12/25	6.1	19.95	0	0.00	19.95	6.1	22,786	0.03%
2024/12/24	7	19.99	2	20.08	19.95	5	22,890	0.02%
2024/12/23	5	19.97	0	0.00	20.00	5	23,313	0.02%
2024/12/20	16	19.86	5	19.85	19.90	11	23,334	0.05%
2024/12/19	7	19.94	0	0.00	19.95	7	23,147	0.03%
2024/12/18	18.1	20.03	14	20.06	20.05	4.1	24,044	0.02%
2024/12/17	28	20.07	0	0.00	20.00	28	24,054	0.12%
2024/12/16	7.3	20.12	0	0.00	20.25	7.3	24,007	0.03%
2024/12/13	26.1	20.24	3	20.20	20.25	23	23,804	0.10%
2024/12/12	65.1	20.58	0	0.00	20.50	65.1	23,691	0.27%
2024/12/11	18.1	20.81	2	20.75	20.80	16.1	23,666	0.07%
2024/12/10	3.1	21.02	0	0.00	21.00	3.1	23,769	0.01%
2024/12/09	3.1	21.05	0	0.00	21.00	3.1	23,825	0.01%
2024/12/06	4.1	21.21	0	0.00	21.15	4.1	23,988	0.02%
2024/12/05	1.2	21.27	2	21.38	21.20	-0.9	24,141	0.00%
2024/12/04	4.5	21.46	0.1	21.60	21.65	4.5	24,261	0.02%
2024/12/03	2	21.33	0	0.00	21.55	2	24,766	0.01%
2024/12/02	4.2	21.25	0	0.00	21.20	4.2	24,857	0.02%
2024/11/29	45.4	21.30	0	0.00	21.20	45.4	24,772	0.18%
2024/11/28	5	21.70	0	0.00	21.75	5	24,934	0.02%
2024/11/27	40.1	21.88	2	22.05	21.75	38.1	24,886	0.15%
2024/11/26	0	0.00	3	22.30	22.10	-3	24,740	-0.01%
2024/11/25	1	22.15	1	22.35	22.30	0	24,804	0.00%
2024/11/22	5.7	22.11	15.4	22.15	22.10	-9.7	24,466	-0.04%
2024/11/21	2	22.13	0	0.00	22.05	2	24,478	0.01%
2024/11/20	1	22.15	0	0.00	22.30	1	24,592	0.00%
2024/11/18	0	0.00	6	22.35	22.45	-6	24,658	-0.02%
2024/11/15	11.2	22.10	0	0.00	22.05	11.2	24,873	0.05%
2024/11/14	2	22.18	0	22.25	22.25	2	25,002	0.01%
2024/11/13	1	22.30	0.2	22.35	22.45	0.8	25,290	0.00%
2024/11/12	8.1	22.33	2	22.45	22.30	6.1	25,805	0.02%
2024/11/11	7	22.92	7	22.94	23.20	0	25,493	0.00%
2024/11/08	2	23.25	4.8	23.25	23.25	-2.8	25,462	-0.01%
2024/11/07	1	23.42	4.1	23.43	23.15	-3.1	25,731	-0.01%
2024/11/06	2	22.65	7	22.99	23.10	-5	25,544	-0.02%
2024/11/05	1	22.75	2	22.90	22.90	-1	25,543	0.00%
2024/11/04	0	0.00	0.1	22.70	22.70	-0.1	26,036	0.00%
2024/11/01	6	22.37	2	22.15	22.70	4	26,717	0.01%
2024/10/30	13	22.39	0	0.00	22.50	13	26,626	0.05%
2024/10/29	1	22.45	1	22.60	22.60	0	26,654	0.00%
2024/10/28	0	0.00	4.2	22.62	22.75	-4.2	26,694	-0.02%
2024/10/25	0.1	22.50	0	0.00	22.55	0.1	26,804	0.00%
2024/10/24	1	22.25	21	22.19	22.25	-20	26,874	-0.07%
2024/10/23	6	22.36	0	0.00	22.30	6	27,323	0.02%
2024/10/22	1.1	22.31	0	0.00	22.40	1.1	27,432	0.00%
2024/10/21	13	22.75	0.7	22.70	22.60	12.3	27,599	0.04%
2024/10/18	2.7	22.85	0.1	22.90	22.95	2.7	27,653	0.01%
2024/10/17	0.2	22.45	0.2	22.45	22.45	0	27,700	0.00%
2024/10/16	3.6	22.34	4	22.45	22.15	-0.4	27,611	0.00%
2024/10/15	1.1	22.30	10	22.23	22.35	-8.9	27,507	-0.03%
2024/10/14	6.1	22.33	2	22.50	22.35	4.1	27,429	0.01%
2024/10/11	0.2	22.81	1	22.80	22.70	-0.8	27,485	0.00%
2024/10/09	5	23.05	19	23.16	22.70	-14	27,634	-0.05%
2024/10/08	7	23.69	36	23.71	23.70	-29	27,432	-0.11%
2024/10/07	4	23.73	3	23.77	23.80	1	26,949	0.00%
2024/10/04	2.8	23.66	34	23.75	23.70	-31.3	26,499	-0.12%
2024/10/01	10	23.18	1	23.25	23.35	9	25,472	0.04%
2024/09/30	11	23.37	33.3	23.29	23.15	-22.3	25,370	-0.09%
2024/09/27	7	22.76	119.1	22.61	23.10	-112.1	24,303	-0.46%	大賣/鉅額交易
2024/09/26	0.1	21.85	3	21.80	21.75	-3	23,112	-0.01%
2024/09/25	3.5	21.82	66.4	21.81	21.85	-62.8	23,053	-0.27%
2024/09/24	2	21.15	0	0.00	21.30	2	22,731	0.01%
2024/09/23	5.1	21.10	9	21.19	21.25	-3.9	22,814	-0.02%
2024/09/20	7.1	21.17	0.2	21.25	21.15	6.9	23,212	0.03%
2024/09/19	5.5	21.31	1	21.30	21.30	4.5	22,407	0.02%
2024/09/18	13.1	21.50	3	21.62	21.60	10.1	22,463	0.04%
2024/09/16	0	0.00	12	21.24	21.40	-12	23,348	-0.05%
2024/09/13	1	20.60	3	21.00	21.05	-2	23,460	-0.01%
2024/09/12	10	20.60	7	20.44	20.65	3	23,543	0.01%
2024/09/11	22	20.15	3	20.18	20.20	19	23,559	0.08%
2024/09/10	2.2	20.41	8	20.50	20.40	-5.9	23,380	-0.03%
2024/09/09	26.2	20.45	16.5	20.50	20.55	9.7	23,487	0.04%
2024/09/06	14.8	20.90	0.1	21.05	21.05	14.7	23,560	0.06%
2024/09/05	9.3	21.09	6	21.11	21.10	3.3	23,635	0.01%
2024/09/04	66.6	21.17	5	21.15	21.20	61.6	24,124	0.26%
2024/09/03	20	21.93	3	22.05	21.90	17	23,823	0.07%
2024/09/02	23	22.16	0	0.00	22.10	23	23,987	0.10%
2024/08/30	3	22.30	0.1	22.35	22.25	2.9	24,273	0.01%
2024/08/29	3	22.22	0	0.00	22.30	3	24,221	0.01%
2024/08/28	1	22.35	0	0.00	22.35	1	24,472	0.00%
2024/08/27	0.1	22.30	3	22.35	22.40	-3	25,318	-0.01%
2024/08/26	0	0.00	0.1	22.30	22.35	-0.1	25,617	0.00%
2024/08/23	3	22.13	8	22.18	22.15	-5	26,030	-0.02%
2024/08/22	0	0.00	13	22.24	22.30	-13	26,224	-0.05%
2024/08/21	0.6	22.09	5	22.04	21.95	-4.4	26,560	-0.02%
2024/08/20	18	21.92	0	0.00	21.95	18	26,813	0.07%
2024/08/19	13	22.05	5	22.00	22.00	8	27,256	0.03%
2024/08/16	2	22.23	3	22.27	22.30	-1	27,498	0.00%
2024/08/15	5.1	22.46	5	22.51	22.30	0.1	27,289	0.00%
2024/08/14	11	22.86	14	22.75	22.70	-3	27,141	-0.01%
2024/08/13	2.2	22.20	2.4	22.17	22.10	-0.2	26,556	0.00%
2024/08/12	24	22.25	37	22.31	22.25	-13	26,913	-0.05%
2024/08/09	0	22.50	3	22.50	22.30	-3	27,033	-0.01%
2024/08/08	3.1	22.07	1	22.10	22.10	2.1	26,735	0.01%
2024/08/07	4.1	22.32	0	0.00	22.30	4.1	26,724	0.02%
2024/08/06	22	21.78	1	21.60	22.10	21	26,574	0.08%
2024/08/05	28.1	22.00	144	22.01	21.95	-116	26,095	-0.44%	大賣/鉅額交易
2024/08/02	25.2	22.95	1	22.90	23.00	24.2	25,629	0.09%
2024/08/01	15.3	23.19	0	0.00	23.15	15.3	25,433	0.06%
2024/07/31	2	23.00	6	23.04	23.20	-4	25,449	-0.02%
2024/07/30	5	22.96	1	22.95	23.10	4	25,532	0.02%
2024/07/29	2	22.95	29	22.85	22.90	-27	25,433	-0.11%
2024/07/26	63.2	22.89	0	0.00	22.90	63.2	25,570	0.25%
2024/07/23	7	23.14	2	23.15	23.15	5	25,346	0.02%
2024/07/22	13.1	23.11	7	23.16	23.10	6.1	25,325	0.02%
2024/07/19	15.1	23.26	9.2	23.18	23.35	5.9	25,081	0.02%
2024/07/18	10.2	23.45	12.1	23.49	23.50	-1.9	24,908	-0.01%
2024/07/17	6.1	23.28	3	23.27	23.35	3.1	24,757	0.01%
2024/07/16	4.2	23.14	1	23.16	23.10	3.1	24,911	0.01%
2024/07/15	1	23.25	0	0.00	23.40	1	25,196	0.00%
2024/07/12	9	23.13	15.9	23.17	23.10	-6.9	25,468	-0.03%
2024/07/11	12.1	23.04	14	23.06	23.05	-1.9	25,540	-0.01%
2024/07/10	13	23.05	2	23.05	23.05	11	25,617	0.04%
2024/07/09	17	23.28	14	23.37	23.20	3	25,670	0.01%
2024/07/08	4	23.44	28	23.44	23.50	-24	25,820	-0.09%
2024/07/05	0	0.00	41.1	23.50	23.55	-41.1	26,036	-0.16%
2024/07/04	5.1	23.40	27.1	23.41	23.50	-22	26,608	-0.08%
2024/07/03	2	23.03	12	23.05	23.10	-10	28,092	-0.04%
2024/07/02	30.9	23.01	5	23.00	23.00	25.9	28,571	0.09%
2024/07/01	28	23.06	33	23.14	23.05	-5	29,012	-0.02%
2024/06/28	5.9	23.13	2	23.10	23.10	3.9	29,125	0.01%
2024/06/27	10	23.07	0	0.00	23.05	10	28,944	0.03%
2024/06/26	55.5	23.16	7	23.11	23.05	48.5	28,715	0.17%
2024/06/25	12.1	23.30	11.5	23.26	23.30	0.6	28,236	0.00%
2024/06/24	9.3	23.39	0	0.00	23.40	9.3	28,032	0.03%
2024/06/21	12.3	23.67	2	23.78	23.60	10.3	27,922	0.04%
2024/06/20	27.1	23.69	22	23.70	23.70	5.1	26,929	0.02%
2024/06/19	13.5	23.50	10	23.45	23.50	3.5	26,735	0.01%
2024/06/18	4.2	23.38	0.5	23.50	23.40	3.7	26,662	0.01%
2024/06/17	6.3	23.47	1	23.45	23.45	5.3	26,699	0.02%
2024/06/14	9	23.25	1	23.35	23.25	8	26,750	0.03%
2024/06/13	42.1	23.34	0.1	23.40	23.30	42	26,786	0.16%
2024/06/12	48.4	23.35	1	23.35	23.30	47.4	26,796	0.18%
2024/06/11	91.8	23.47	0.4	23.50	23.35	91.4	26,722	0.34%
2024/06/07	9.1	23.72	66	23.70	23.70	-56.9	26,389	-0.22%
2024/06/06	37	23.55	1	23.55	23.50	36	26,157	0.14%
2024/06/05	36	23.58	0	0.00	23.55	36	25,865	0.14%
2024/06/04	39.2	23.65	1.8	23.67	23.60	37.4	25,876	0.14%
2024/06/03	58.1	23.78	3	23.78	23.80	55.1	25,801	0.21%
2024/05/31	63.2	23.80	0	0.00	23.75	63.2	25,771	0.25%
2024/05/30	24.5	23.89	0	0.00	23.85	24.5	25,130	0.10%
2024/05/29	9.6	24.00	0	0.00	23.95	9.6	25,086	0.04%
2024/05/28	3.4	24.11	0.4	24.20	24.20	3	24,969	0.01%
2024/05/27	60	23.96	3	23.97	23.90	57	25,149	0.23%
2024/05/24	29.5	24.05	1	24.05	24.00	28.5	24,931	0.11%
2024/05/23	61.8	24.30	6	24.23	24.15	55.8	24,638	0.23%
2024/05/22	63.5	24.67	2	24.65	24.60	61.5	24,097	0.26%
2024/05/21	8.5	24.99	0	0.00	24.90	8.5	23,503	0.04%
2024/05/20	3	25.25	23	25.20	25.25	-20	23,399	-0.09%
2024/05/17	2.3	25.01	1	25.20	25.05	1.3	23,172	0.01%
2024/05/16	1.1	24.97	56	25.09	25.15	-54.9	23,279	-0.24%
2024/05/15	92.1	24.96	5	25.01	24.75	87.1	22,889	0.38%
2024/05/14	2	25.05	34	25.05	25.00	-32	22,969	-0.14%
2024/05/13	5.4	24.81	19.1	24.92	24.85	-13.8	22,959	-0.06%
2024/05/10	0.1	24.70	3.7	24.61	24.80	-3.6	22,880	-0.02%
2024/05/09	2	24.75	1	24.75	24.60	1	22,874	0.00%
2024/05/08	24.5	24.68	0	0.00	24.75	24.5	22,990	0.11%
2024/05/07	0.5	25.09	1	25.20	24.90	-0.5	22,825	0.00%
2024/05/06	10	24.96	14	25.05	25.10	-4	22,774	-0.02%
2024/05/03	2	25.05	16	25.15	24.95	-14	22,734	-0.06%
2024/05/02	2.1	24.85	0	0.00	24.95	2.1	22,550	0.01%
2024/04/30	4.5	24.88	3	25.07	24.85	1.5	22,573	0.01%
2024/04/29	10	24.85	10.1	25.00	25.00	-0.1	22,531	0.00%
2024/04/26	4.5	24.59	20	24.70	24.55	-15.5	22,361	-0.07%
2024/04/25	10.3	24.48	0	0.00	24.55	10.3	22,522	0.05%
2024/04/24	2	24.80	0	24.90	24.75	2	22,584	0.01%
2024/04/23	6.1	24.72	29	24.95	24.85	-22.9	22,958	-0.10%
2024/04/22	4.2	24.65	12	24.71	24.70	-7.8	23,079	-0.03%
2024/04/19	24.4	24.56	0	0.00	24.45	24.4	22,843	0.11%
2024/04/18	4.8	24.73	10.1	24.89	24.80	-5.3	22,443	-0.02%
2024/04/17	39.3	24.39	0	24.40	24.45	39.2	22,124	0.18%
2024/04/16	7.9	24.24	0	0.00	24.25	7.9	21,924	0.04%
2024/04/15	12.7	24.75	0	24.60	24.55	12.7	21,955	0.06%
2024/04/12	10.2	24.88	1	24.90	24.85	9.2	21,603	0.04%
2024/04/11	7.1	25.29	2	25.55	25.30	5.1	21,411	0.02%
2024/04/10	23.8	25.82	16.5	25.76	25.60	7.3	21,174	0.03%
2024/04/09	125.5	25.85	90.1	25.75	26.05	35.4	20,756	0.17%	大買/
2024/04/08	6.3	24.86	12.1	24.91	25.00	-5.8	19,149	-0.03%
2024/04/03	12.2	24.68	7	24.84	24.65	5.2	18,646	0.03%
2024/04/02	2.6	24.19	14	24.12	24.30	-11.4	18,076	-0.06%
2024/04/01	10	24.00	11	24.00	24.00	-1	18,022	-0.01%
2024/03/29	1	23.90	5	23.90	23.90	-4	18,075	-0.02%
2024/03/28	6.1	23.84	5	23.89	23.80	1.1	18,183	0.01%
2024/03/27	12.1	23.91	2	24.00	23.90	10.1	18,448	0.05%
2024/03/26	4	23.88	35	23.93	24.00	-31	18,659	-0.17%
2024/03/25	45	23.84	0	0.00	23.85	45	19,003	0.24%
2024/03/22	1	23.80	13.1	23.98	23.95	-12.1	19,488	-0.06%
2024/03/21	1	23.50	70	23.74	23.85	-69	20,422	-0.34%
2024/03/20	13.1	23.55	3	23.55	23.50	10.1	21,978	0.05%
2024/03/19	8	23.66	11	23.70	23.65	-3	22,295	-0.01%
2024/03/18	17	23.62	1	23.55	23.70	16	22,698	0.07%
2024/03/15	23	23.90	32	23.90	23.85	-9	22,887	-0.04%
2024/03/14	3	23.90	8	24.03	24.05	-5	23,135	-0.02%
2024/03/13	54.7	23.87	13	23.84	23.95	41.7	23,130	0.18%
2024/03/12	5	24.09	1.3	24.15	24.15	3.7	22,921	0.02%
2024/03/11	2.2	24.03	3	24.02	24.05	-0.8	23,083	0.00%
2024/03/08	28	23.89	12	23.97	24.10	16	23,355	0.07%
2024/03/07	28.6	23.93	8.3	23.95	23.95	20.3	23,599	0.09%
2024/03/06	27.4	24.05	21.1	24.06	24.05	6.3	24,137	0.03%
2024/03/05	30	24.10	10	24.14	24.05	20	25,743	0.08%
2024/03/04	21.1	24.12	8	24.15	24.20	13.1	26,527	0.05%
2024/03/01	27	24.40	14	24.40	24.45	13	27,266	0.05%
2024/02/29	23.5	24.60	1	24.55	24.60	22.5	27,983	0.08%
2024/02/27	7.5	24.61	1	24.60	24.65	6.5	28,695	0.02%
2024/02/26	4	24.91	1	24.95	24.90	3	29,191	0.01%
2024/02/23	3.2	25.07	0.3	25.10	25.00	2.9	29,768	0.01%
2024/02/22	5	25.17	0	0.00	25.15	5	30,494	0.02%
2024/02/21	10.6	25.23	1	25.30	25.25	9.6	30,630	0.03%
2024/02/20	16	25.29	0	0.00	25.30	16	30,797	0.05%
2024/02/19	0.3	25.00	3	25.28	25.40	-2.7	31,056	-0.01%
2024/02/16	1	24.80	7.2	24.92	24.90	-6.2	31,421	-0.02%
2024/02/15	17.4	24.67	0	0.00	24.60	17.4	31,562	0.06%
2024/02/05	11.4	24.91	1	24.90	24.85	10.4	31,422	0.03%