加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,495張
  • 產業
    上市 鋼鐵類股

  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031125.097525.1224.95-6422,734-0.28%
2024/05/02424.98024.9524.95422,5500.02%
2024/04/301224.9213824.9024.85-12622,573-0.56% 大賣/鉅額交易
2024/04/29524.9021224.9625.00-20722,531-0.92% 大賣/鉅額交易
2024/04/261324.601324.6424.55022,3610.00%
2024/04/25624.5300.0024.55622,5220.03%
2024/04/242124.812324.7924.75-222,584-0.01%
2024/04/231324.755624.9124.85-4322,958-0.19%
2024/04/22624.673624.7424.70-3023,079-0.13%
2024/04/1937.424.4059.824.5424.45-22.322,843-0.10%
2024/04/182924.771424.8524.801522,4430.07%
2024/04/1725.124.4016.424.3524.458.722,1240.04%
2024/04/1688.324.274924.3024.2539.221,9240.18%
2024/04/15105.724.716.325.0624.5599.521,9550.45% 大買/
2024/04/1267.624.94924.8724.8558.621,6030.27%
2024/04/1130.325.338125.3525.30-50.721,411-0.24%
2024/04/10122.525.907525.8725.6047.521,1740.22% 大買/
2024/04/0955.825.85454.925.7726.05-399.220,756-1.92% 大賣/鉅額交易
2024/04/0818.324.7854.124.9125.00-35.819,149-0.19%
2024/04/0352.224.6515824.7424.65-105.818,646-0.57% 大賣/鉅額交易
2024/04/021724.1660.324.1924.30-43.318,076-0.24%
2024/04/014.123.962923.9324.00-24.918,022-0.14%
2024/03/2913.123.9021.123.9523.90-818,075-0.04%
2024/03/282423.882923.9123.80-518,183-0.03%
2024/03/274123.922523.9423.901618,4480.09%
2024/03/261023.9418123.9024.00-17118,659-0.92% 大賣/鉅額交易
2024/03/2544.123.8725.223.8623.8518.919,0030.10%
2024/03/224423.852823.9223.951619,4880.08%
2024/03/2122.223.8087.623.8723.85-65.420,422-0.32%
2024/03/2095.723.5892.523.5523.503.321,9780.01%
2024/03/1970.723.6333.123.6623.6537.622,2950.17%
2024/03/1853.623.6417.123.6923.7036.622,6980.16%
2024/03/1585.223.90132.923.9323.85-47.722,887-0.21% 大賣/
2024/03/141424.001524.0424.05-123,1350.00%
2024/03/13101.823.905623.8723.9545.823,1300.20% 大買/
2024/03/1266.324.10224.1324.1564.322,9210.28%
2024/03/1113.224.0173124.0324.05-717.823,083-3.11% 大賣/鉅額交易
2024/03/0828.324.065024.0224.10-21.723,355-0.09%
2024/03/0782.623.9326.123.9523.9556.523,5990.24%
2024/03/06260.324.0936.224.0824.05224.124,1370.93% 大買/鉅額交易
2024/03/0547.224.112824.1124.0519.225,7430.07%
2024/03/045324.15242.624.1324.20-189.626,527-0.71% 大賣/鉅額交易
2024/03/0179.124.38100.124.3924.45-2127,266-0.08%
2024/02/2951.424.5911.124.5824.6040.427,9830.14%
2024/02/2730.924.686024.6524.65-29.128,695-0.10%
2024/02/262824.9322.624.9224.905.529,1910.02%
2024/02/2340.225.063925.0825.001.229,7680.00%
2024/02/2212.225.201625.1625.15-3.830,494-0.01%
2024/02/217.525.201.325.2125.256.230,6300.02%
2024/02/203.125.2315.425.2525.30-12.430,797-0.04%
2024/02/191125.152325.2425.40-1231,056-0.04%
2024/02/168.824.851524.9024.90-6.231,421-0.02%
2024/02/1566.424.663024.6724.6036.431,5620.12%
2024/02/0580.524.903824.9524.8542.531,4220.14%
2024/02/023025.13125.1025.152931,4520.09%
2024/02/011325.172225.2625.25-931,600-0.03%
2024/01/317424.9510.125.0025.1563.931,8380.20%
2024/01/3038.225.1710.225.2025.0527.931,8940.09%
2024/01/29425.5411.225.5325.45-7.232,286-0.02%
2024/01/262.725.031125.2025.25-8.332,375-0.03%
2024/01/2573.125.051525.0525.1058.132,3730.18%
2024/01/244.725.083125.0725.15-26.332,398-0.08%
2024/01/238524.7700.0024.808532,4020.26%
2024/01/2240.224.7900.0024.7540.232,3020.12%
2024/01/19207.824.651424.6824.65193.832,3420.60% 大買/鉅額交易
2024/01/1838.424.90108.324.8724.80-69.932,343-0.22% 大賣/
2024/01/1791.424.99324.8224.8088.432,6920.27%
2024/01/1631.325.364525.4025.20-13.732,521-0.04%
2024/01/1515.225.942325.9525.80-7.832,397-0.02%
2024/01/1212.625.8400.0025.8012.632,9770.04%
2024/01/1116.325.791425.8025.802.333,2340.01%
2024/01/1026.225.861825.8425.858.234,2210.02%
2024/01/0922.926.071726.1426.005.934,4230.02%
2024/01/084.226.5211326.6026.50-108.834,277-0.32% 大賣/鉅額交易
2024/01/054.826.673.126.6726.701.734,3590.01%
2024/01/044.226.59626.6626.70-1.834,474-0.01%
2024/01/0339.126.582126.6026.7018.134,7780.05%
2024/01/023.226.882426.9127.00-20.834,674-0.06%
2023/12/292026.912626.9527.00-634,911-0.02%
2023/12/2819.426.8952.226.9027.00-32.835,276-0.09%
2023/12/272926.916.226.8926.9022.835,4340.06%
2023/12/26526.821726.8426.90-1235,611-0.03%
2023/12/2525.326.771326.7826.8512.336,0450.03%
2023/12/2218.126.542126.6126.75-336,644-0.01%
2023/12/2125.126.5541.626.5626.60-16.536,500-0.05%
2023/12/2018726.6425.126.6026.55161.936,2660.45% 大買/鉅額交易
2023/12/1915.126.3731.526.5026.65-16.435,930-0.05%
2023/12/18274.226.71139.326.7326.65134.935,7580.38% 大買/大賣/鉅額交易
2023/12/1552.426.16327.326.1926.45-274.934,745-0.79% 大賣/鉅額交易
2023/12/14825.321625.3525.40-833,085-0.02%
2023/12/13125.225.101425.4125.15111.232,6100.34% 大買/鉅額交易
2023/12/12104.125.5015.325.4825.4588.832,6870.27% 大買/
2023/12/1186.825.64325.7525.7083.832,3120.26%
2023/12/081025.971326.0026.10-331,727-0.01%
2023/12/071.226.11226.1026.05-0.831,6460.00%
2023/12/068.526.2045.226.2026.25-36.731,648-0.12%
2023/12/0512.526.015225.9726.10-39.531,527-0.13%
2023/12/043725.793725.9826.05031,3300.00%
2023/12/0156.425.873326.0026.0023.430,8720.08%
2023/11/301725.902126.0826.20-430,075-0.01%
2023/11/292625.923926.0726.20-1328,343-0.05%
2023/11/28155.726.0711226.1026.1043.727,4480.16% 大買/大賣/
2023/11/2742.125.7251.726.0926.15-9.626,911-0.04%
2023/11/247.825.4693.525.6225.90-85.726,050-0.33%
2023/11/2284.225.496325.4525.8021.224,6800.09%
2023/11/2144.125.6055.325.6325.70-11.224,330-0.05%
2023/11/208.125.3112025.3525.30-111.923,784-0.47% 大賣/鉅額交易
2023/11/178.125.1711825.2025.20-109.923,897-0.46% 大賣/鉅額交易
2023/11/1611925.1264.425.1925.2054.623,9020.23% 大買/
2023/11/153524.822024.7724.951523,6940.06%
2023/11/1451.224.352424.3624.5527.223,4880.12%
2023/11/1346.124.531224.5824.5034.123,7360.14%
2023/11/1016.624.531024.5924.656.623,9350.03%
2023/11/0917.124.391524.4224.552.123,9520.01%
2023/11/082424.521824.5224.60624,0990.02%
2023/11/0761.124.5811.324.6224.8049.824,0430.21%
2023/11/0691.125.1855.125.1125.0035.924,0070.15%
2023/11/031724.604024.5324.55-2323,732-0.10%
2023/11/021.224.261124.3024.25-9.923,784-0.04%
2023/11/0110.524.139.724.2224.050.823,8620.00%
2023/10/3114.124.081224.0624.152.123,9460.01%
2023/10/309.224.1310.424.1024.10-1.224,425-0.01%
2023/10/272824.04524.0724.002324,5460.09%
2023/10/2618.524.154524.1424.05-26.524,855-0.11%
2023/10/251524.1819923.9524.40-18424,877-0.74% 大賣/鉅額交易
2023/10/24138.523.5639.123.6023.6099.424,8310.40% 大買/
2023/10/2342.223.812623.8023.8016.224,8930.06%
2023/10/2099.923.9810.224.0123.9089.724,9170.36%
2023/10/1958.524.376.224.4324.5052.324,6510.21%
2023/10/18139.824.301724.6324.85122.824,6310.50% 大買/鉅額交易
2023/10/1736.224.451324.5924.7523.223,8780.10%
2023/10/164.224.70524.4924.75-0.823,8090.00%
2023/10/137.124.82124.7524.856.123,8020.03%
2023/10/1213.224.80724.7824.856.223,7870.03%
2023/10/1140.624.4510524.5024.60-64.423,649-0.27% 大賣/
2023/10/0615.224.5718.324.5224.65-3.123,291-0.01%
2023/10/0530.424.47124.3024.5529.423,2130.13%
2023/10/04161.324.28145.324.2924.2516.122,8640.07% 大買/大賣/
2023/10/0376.424.9110.324.9224.8566.122,3900.30%
2023/10/0248.725.11153.225.1425.25-104.522,231-0.47% 大賣/鉅額交易
2023/09/28224.425.085225.0925.25172.422,3620.77% 大買/鉅額交易
2023/09/27249.225.4110.225.4225.4523921,9041.09% 大買/鉅額交易
2023/09/265626.04726.0526.054921,3140.23%
2023/09/2517.126.1944.126.1626.20-2721,227-0.13%
2023/09/2210.226.1600.0026.2010.221,4660.05%
2023/09/2192.326.16826.1626.1584.321,4610.39%
2023/09/2027.326.5425.226.5526.502.121,1290.01%
2023/09/1916.126.58626.5226.5010.121,1630.05%
2023/09/181826.7828.326.6826.75-10.321,342-0.05%
2023/09/1531.226.5113.426.6326.6017.721,3630.08%
2023/09/144.826.55126.5026.603.820,7960.02%
2023/09/1325.326.351.126.2726.3524.220,7440.12%
2023/09/121726.314026.3526.30-2320,930-0.11%
2023/09/1127.926.243.526.2226.2524.420,8670.12%
2023/09/0883.826.33526.3526.3578.820,8070.38%
2023/09/0721.326.5000.0026.5021.320,7930.10%
2023/09/061826.90226.9826.801620,6560.08%
2023/09/054.427.081627.0127.10-11.620,611-0.06%
2023/09/044.627.01327.0227.051.620,5970.01%
2023/09/01526.733826.7026.70-3320,572-0.16%
2023/08/3145.726.551626.6026.5029.720,5630.14%
2023/08/3012.826.523026.5426.55-17.220,161-0.09%
2023/08/2959.526.2513.226.2326.4046.320,1040.23%
2023/08/281526.42826.4626.50719,8630.04%
2023/08/25170.726.2710926.3126.3061.720,6040.30% 大買/大賣/
2023/08/24155.726.543926.5526.50116.720,7590.56% 大買/鉅額交易
2023/08/2353.126.5724.226.5626.6028.920,8720.14%
2023/08/22128.126.80826.7626.70120.120,8830.58% 大買/鉅額交易
2023/08/211727.2182.727.1627.10-65.820,951-0.31%
2023/08/182127.088026.9427.20-5921,018-0.28%
2023/08/17211.326.501326.5226.60198.320,8640.95% 大買/鉅額交易
2023/08/16119.126.889226.9226.8527.120,6690.13% 大買/
2023/08/1530.627.18227.2027.1028.620,4500.14%
2023/08/14134.127.262527.2627.20109.120,3750.54% 大買/鉅額交易
2023/08/1166.527.72227.7527.6564.520,2880.32%
2023/08/1052.127.872327.9027.9029.120,1570.14%
2023/08/09104.628.01828.0528.1596.619,9640.48% 大買/
2023/08/0816.128.2533.228.3928.25-17.119,821-0.09%
2023/08/0747.328.303728.3128.5010.319,6520.05%
2023/08/043.128.1843.628.2128.30-40.519,542-0.21%
2023/08/0281.627.962228.0428.0059.619,5680.30%
2023/08/0129.228.091628.0928.1513.219,1030.07%
2023/07/3193.927.9926.527.9627.9567.419,0640.35%
2023/07/28119.328.20028.3528.20119.318,8010.63% 大買/鉅額交易
2023/07/276528.4000.0028.456518,6120.35%
2023/07/2637.628.341928.3828.5518.618,3390.10%
2023/07/2534.529.4347.729.4229.35-13.218,191-0.07%
2023/07/244129.30229.3329.403918,4230.21%
2023/07/2153.129.243529.3629.2518.118,4790.10%
2023/07/203.229.393629.4929.45-32.818,429-0.18%
2023/07/19429.143.829.2129.300.218,1520.00%
2023/07/18129.25729.2529.20-618,075-0.03%
2023/07/1761.829.153.129.2729.3058.717,9430.33%
2023/07/14829.181529.2029.15-718,019-0.04%
2023/07/131029.0519.129.1329.05-9.117,990-0.05%
2023/07/121228.7964.228.8828.85-52.218,231-0.29%
2023/07/11228.931028.8928.85-818,450-0.04%
2023/07/1028.428.86528.8228.7023.418,8970.12%
2023/07/0752.628.661728.6828.6535.619,0880.19%
2023/07/06126.429.03929.0728.95117.419,0320.62% 大買/鉅額交易
2023/07/0520.429.512029.5529.500.418,6420.00%
2023/07/04729.60129.5529.55618,5710.03%
2023/07/037.229.55282.329.4729.80-275.118,535-1.48% 大賣/鉅額交易
2023/06/308.229.474229.5029.40-33.818,572-0.18%
2023/06/292629.73429.6529.652218,2750.12%
2023/06/28229.70429.7029.70-218,157-0.01%
2023/06/273.129.703729.7529.75-3418,219-0.19%
2023/06/265829.622329.6929.603518,2730.19%
2023/06/215.129.682.429.6529.652.718,1570.01%
2023/06/202.129.733229.8329.75-3018,113-0.17%
2023/06/19129.801.229.7629.85-0.218,0840.00%
2023/06/165.429.71629.6929.75-0.618,0490.00%
2023/06/151729.7329.129.7329.65-12.117,898-0.07%
2023/06/14329.672729.8029.65-2418,448-0.13%
2023/06/1310.629.58729.5829.603.618,5040.02%
2023/06/121429.624529.6929.65-3118,590-0.17%
2023/06/0910.129.763.129.8229.75718,6910.04%
2023/06/0800.00729.7629.75-718,830-0.04%
2023/06/076.529.871029.9029.90-3.518,996-0.02%
2023/06/062.329.7956.729.8829.90-54.519,059-0.29%
2023/06/053.729.70529.7229.60-1.319,128-0.01%
2023/06/021.429.411729.3229.40-15.719,154-0.08%
2023/06/0110.629.202.329.1829.108.319,1120.04%
2023/05/3124.129.1712.829.2829.0011.319,0400.06%
2023/05/3037.829.053229.0629.005.818,3950.03%
2023/05/2921.229.184029.2929.05-18.818,552-0.10%
2023/05/2643.529.271829.3729.2025.518,5900.14%
2023/05/2528.629.5000.0029.4028.618,4170.16%
2023/05/247.129.913229.9129.95-24.918,202-0.14%
2023/05/2330.630.0022.830.0029.907.818,3890.04%
2023/05/22229.935529.8830.00-5318,345-0.29%
2023/05/1910.529.6027.129.7029.60-16.618,103-0.09%
2023/05/182.829.683429.7329.70-31.218,078-0.17%
2023/05/17529.45133.629.5129.60-128.618,061-0.71% 大賣/鉅額交易
2023/05/16929.172129.2529.20-1217,856-0.07%
2023/05/151.129.015328.9129.15-51.917,817-0.29%
2023/05/1222.529.11729.1429.0015.517,7760.09%
2023/05/1122.529.11729.1429.1515.517,6990.09%
2023/05/108.229.251829.3129.35-9.917,751-0.06%
2023/05/09429.232229.3029.35-1817,807-0.10%
2023/05/0810.229.277229.2929.30-61.817,776-0.35%
2023/05/055129.0022.129.1829.1028.917,7970.16%
2023/05/0469.529.0018029.1029.10-110.517,883-0.62% 大賣/鉅額交易
2023/05/0363.129.117129.1529.15-7.917,938-0.04%
2023/05/02629.254229.1829.30-3618,221-0.20%
2023/04/2838.229.106829.0029.10-29.818,833-0.16%
2023/04/27119.828.893529.1128.9084.818,7870.45% 大買/
2023/04/26124.429.2410329.6429.3021.418,4720.12% 大買/大賣/
2023/04/25119.829.97529.8629.75114.818,3920.62% 大買/鉅額交易
2023/04/248430.04430.0530.058018,4920.43%
2023/04/2119.730.212.730.2530.151718,5330.09%
2023/04/20330.33130.4030.45218,5990.01%
2023/04/1962.430.505130.4130.4511.419,0900.06%
2023/04/1823.930.69830.6630.7015.918,9130.08%
2023/04/176430.782.230.9730.7561.718,8860.33%
2023/04/1456.631.055831.0631.10-1.418,795-0.01%
2023/04/134031.3994.131.4131.45-5418,821-0.29%
2023/04/127.731.045731.0331.10-49.318,533-0.27%
2023/04/112630.841630.9230.901018,6910.05%
2023/04/1055.130.882.330.9130.9052.818,9600.28%
2023/04/076.430.8100.0030.806.419,0610.03%
2023/04/0616.630.81130.7530.8015.619,2600.08%
2023/03/31231.05631.1530.90-419,621-0.02%
2023/03/3022.230.8800.0031.0022.221,9410.10%
2023/03/2900.003030.9731.00-3024,190-0.12%
2023/03/2835.530.832530.9430.8510.525,7650.04%
2023/03/2772.430.936.230.8330.9066.227,3620.24%
2023/03/2419.131.064.231.1031.1014.928,8980.05%
2023/03/234.931.172231.1031.25-17.129,352-0.06%
2023/03/2212.131.19131.1531.2011.129,6100.04%
2023/03/213.431.17431.2031.20-0.630,1630.00%
2023/03/2036.331.073631.2531.200.330,2880.00%
2023/03/172331.27102.131.2431.45-79.130,414-0.26% 大賣/
2023/03/1613.230.62530.7630.608.230,0630.03%
2023/03/1529.930.73330.8030.7026.930,1630.09%
2023/03/1426.430.772.330.9130.7024.230,3880.08%
2023/03/1314.130.919230.9831.00-77.930,657-0.25%
2023/03/1014.430.571330.5830.601.430,7250.00%
2023/03/0926.831.0000.0030.7526.830,9700.09%
2023/03/0813.731.025531.0331.20-41.431,556-0.13%
2023/03/070.931.092931.0531.10-28.131,827-0.09%
2023/03/0611.930.8947.430.8330.80-35.532,278-0.11%
2023/03/0311.230.7112.430.7230.70-1.232,6660.00%
2023/03/0216.630.459.630.5230.656.933,3130.02%
2023/03/0123930.571130.3630.3022833,2690.69% 大買/鉅額交易
2023/02/2496.831.551631.5231.4080.832,8840.25%
2023/02/238.231.8720.331.9031.80-12.132,816-0.04%
2023/02/2211.531.7752.531.8931.95-41.132,943-0.12%
2023/02/2115.132.0157932.0532.10-563.933,101-1.70% 大賣/鉅額交易
2023/02/204.631.9344.531.9332.00-39.933,056-0.12%
2023/02/179.431.605131.6531.70-41.633,345-0.12%
2023/02/1626.331.59331.6531.6023.334,1030.07%
2023/02/1521.731.342131.4331.350.734,3760.00%
2023/02/145.131.49831.4931.45-2.934,309-0.01%
2023/02/138.131.201431.1731.45-5.934,452-0.02%
2023/02/1040.431.081431.2031.2526.434,5870.08%
2023/02/0917.431.333.331.4031.3014.134,7500.04%
2023/02/0821.331.416.131.5031.4515.234,9400.04%
2023/02/0716.131.3438.131.3431.45-2234,964-0.06%
2023/02/0621.531.19331.1831.0518.534,9490.05%
2023/02/0350.831.462331.4631.4027.834,8280.08%
2023/02/0213.531.906.631.9031.956.834,8180.02%
2023/02/015.331.9333.631.9232.00-28.334,770-0.08%
2023/01/3171.431.6838.332.1431.6533.134,7850.10%
2023/01/3035.131.81200.231.9532.10-165.134,490-0.48% 大賣/鉅額交易
2023/01/171.231.0826331.1031.20-261.833,992-0.77% 大賣/鉅額交易
2023/01/1690.131.091231.1531.0578.134,0170.23%
2023/01/1350.131.084231.2031.058.134,0900.02%
2023/01/123131.1518931.0531.05-15834,885-0.45% 大賣/鉅額交易
2023/01/1116.130.7527.630.7130.70-11.534,972-0.03%
2023/01/10030.855230.8030.85-5235,179-0.15%
2023/01/095.130.79183.130.8230.95-17835,303-0.50% 大賣/鉅額交易
2023/01/06130.102330.0730.15-2234,989-0.06%
2023/01/0512.130.013930.0830.00-26.935,172-0.08%
2023/01/042529.90229.9129.902335,2770.07%
2023/01/038.329.6744.230.2130.25-35.935,433-0.10%
2022/12/3012.329.8911.829.9429.800.535,2270.00%
2022/12/29133.229.856329.9029.9570.235,2310.20% 大買/
2022/12/2849.130.454930.5230.600.135,0610.00%
2022/12/276530.3118.130.4430.3046.934,9310.13%
2022/12/26330.5727.430.6030.60-24.434,857-0.07%
2022/12/232730.22107.330.5930.70-80.334,932-0.23% 大賣/
2022/12/2214130.30767.430.4630.65-626.434,654-1.81% 大買/大賣/鉅額交易
2022/12/2148.229.54381.929.5329.70-333.732,460-1.03% 大賣/鉅額交易
2022/12/2013.328.5956.528.8428.45-43.230,545-0.14%
2022/12/19238.528.522728.7828.30211.529,3310.72% 大買/鉅額交易
2022/12/16109.528.9262.129.2429.4047.427,8900.17% 大買/
2022/12/1513.129.4266.129.4329.25-5326,717-0.20%
2022/12/141029.131629.2229.05-626,766-0.02%
2022/12/1321.129.3281.629.2629.15-60.527,093-0.22%
2022/12/12628.69828.8329.00-226,667-0.01%
2022/12/0917.228.93228.9029.0515.227,1440.06%
2022/12/08328.822428.9928.95-2127,143-0.08%
2022/12/0700.009729.1729.00-9727,079-0.36%
2022/12/06829.0011.229.2229.00-3.227,066-0.01%
2022/12/058728.6614829.0429.20-6126,901-0.23% 大賣/
2022/12/02729.0418.129.1429.00-11.126,847-0.04%
2022/12/01629.1854.329.2729.25-48.326,934-0.18%
2022/11/301828.9421229.1229.15-19426,661-0.73% 大賣/鉅額交易
2022/11/291328.4113328.5828.70-12026,061-0.46% 大賣/鉅額交易
2022/11/28184.528.0911.327.9727.90173.225,7150.67% 大買/鉅額交易
2022/11/2511128.8887.729.3328.7523.325,2890.09% 大買/
2022/11/2422.529.29213.529.3429.20-19124,984-0.76% 大賣/鉅額交易
2022/11/2300.001528.9829.00-1524,482-0.06%
2022/11/2260.128.90131.128.9229.00-7124,459-0.29% 大賣/
2022/11/216428.77247.128.8229.00-183.124,325-0.75% 大賣/鉅額交易
2022/11/1810228.1811.528.2728.4090.524,0310.38% 大買/
2022/11/173928.36628.4628.403323,9050.14%
2022/11/161028.832128.7728.80-1123,797-0.05%
2022/11/15728.68324.728.8929.10-317.723,637-1.34% 大賣/鉅額交易
2022/11/14828.41304.728.6728.95-296.723,327-1.27% 大賣/鉅額交易
2022/11/1128.527.9351.527.9928.00-2322,650-0.10%
2022/11/10027.6039.727.6627.55-39.722,457-0.18%
2022/11/092027.6870.127.5827.80-50.122,554-0.22%
2022/11/08627.366427.3427.40-5822,670-0.26%
2022/11/074226.994527.0127.15-322,823-0.01%
2022/11/0457.826.63126.6526.7556.822,9510.25%
2022/11/035926.87726.8626.855222,8550.23%
2022/11/023126.9841.327.0527.20-10.322,868-0.04%
2022/11/012.326.821927.0027.00-16.823,055-0.07%
2022/10/311726.84726.8126.851023,1880.04%
2022/10/2844.126.71226.8027.1542.123,3510.18%
2022/10/272227.1117.227.4527.054.823,4820.02%
2022/10/2610.227.30227.4027.308.223,7160.03%
2022/10/252527.244027.3627.25-1524,274-0.06%
2022/10/2475.227.947.128.0428.0068.124,2570.28%
2022/10/2149.127.9617.228.0228.0531.924,6440.13%
2022/10/2011127.25296.827.8728.60-185.825,118-0.74% 大買/大賣/鉅額交易
2022/10/195627.35225.327.6427.45-169.325,560-0.66% 大賣/鉅額交易
2022/10/188.827.1254.227.2027.20-45.426,871-0.17%
2022/10/171926.5011226.7627.05-9327,554-0.34% 大賣/
2022/10/1472.227.053527.2526.9037.228,2990.13%
2022/10/1366.227.0948.127.2626.9018.228,9450.06%
2022/10/123327.183927.4527.50-629,660-0.02%
2022/10/119.127.197327.4827.35-63.930,472-0.21%
2022/10/07427.631727.6627.55-1330,607-0.04%
2022/10/06327.6367.227.7627.80-64.230,887-0.21%
2022/10/0535.127.4114727.5527.60-111.931,326-0.36% 大賣/鉅額交易
2022/10/042027.12139.327.0827.20-119.331,457-0.38% 大賣/鉅額交易
2022/10/035426.5210.426.5026.4543.631,3770.14%
2022/09/302726.543326.6726.70-631,568-0.02%
2022/09/298.126.827.226.8927.000.931,7180.00%
2022/09/2890.726.56133.226.7526.65-42.431,910-0.13% 大賣/
2022/09/27166.326.961426.8326.80152.332,0550.48% 大買/鉅額交易
2022/09/2679.127.112427.1127.1055.132,1680.17%
2022/09/2362.227.8821.527.9627.8540.832,2200.13%
2022/09/2293.127.6013.327.7628.4579.832,6180.24%
2022/09/21141.428.083028.1628.35111.432,5790.34% 大買/鉅額交易
2022/09/20154.628.6216128.6528.60-6.532,492-0.02% 大買/大賣/
2022/09/1930.129.455529.4829.30-24.932,363-0.08%
2022/09/16529.3022.129.3629.35-17.133,347-0.05%
2022/09/156.129.2713.729.4029.50-7.634,769-0.02%
2022/09/141929.3420.729.3529.30-1.735,3340.00%
2022/09/133.229.657429.6929.80-70.836,034-0.20%
2022/09/1211.229.46104.729.7129.70-93.536,581-0.26% 大賣/
2022/09/081929.017829.2029.25-5937,020-0.16%
2022/09/074928.992829.3728.752136,9780.06%
2022/09/061.129.1957.129.1629.20-5636,898-0.15%
2022/09/051028.934128.9329.00-3137,080-0.08%
2022/09/022328.6200.0028.552337,2450.06%
2022/09/0181.928.583828.6328.5543.937,2800.12%
2022/08/315.228.851728.9828.95-11.837,205-0.03%
2022/08/302.528.961128.9829.00-8.537,157-0.02%
2022/08/2910.328.794828.8128.80-37.737,256-0.10%
2022/08/2620.529.172229.1829.25-1.537,4250.00%
2022/08/252.129.102029.1129.15-17.937,641-0.05%
2022/08/244.129.053529.0529.05-30.937,952-0.08%
2022/08/23528.812928.8428.80-2438,628-0.06%
2022/08/222428.991628.9529.00838,9680.02%
2022/08/1918.229.082129.1829.20-2.939,180-0.01%
2022/08/181829.0670.729.0729.20-52.739,328-0.13%
2022/08/1714.129.1527.129.1929.20-1339,403-0.03%
2022/08/16329.1221.529.1429.00-18.539,474-0.05%
2022/08/1545.229.12105.529.1129.15-60.339,619-0.15% 大賣/
2022/08/1225.228.8377.228.8628.75-5239,496-0.13%
2022/08/1117.428.214128.3028.45-23.639,794-0.06%
2022/08/1022.628.042028.0528.002.639,8390.01%
2022/08/0927.227.973227.9928.00-4.840,151-0.01%
2022/08/0848.227.963128.0227.9517.240,3900.04%
2022/08/05428.1413828.1528.30-13440,506-0.33% 大賣/鉅額交易
2022/08/0418.127.8410.327.9727.857.941,1280.02%
2022/08/0311.128.031128.0828.050.141,3200.00%
2022/08/02144.228.2533.528.3128.35110.741,4420.27% 大買/鉅額交易
2022/08/0117.528.477028.4328.60-52.541,478-0.13%
2022/07/293327.563027.5827.70341,1310.01%
2022/07/28153.327.532227.4127.35131.341,0800.32% 大買/鉅額交易
2022/07/27127.327.624627.5827.6081.340,6520.20% 大買/
2022/07/26706.827.834327.9227.85663.840,2011.65% 大買/鉅額交易
2022/07/2514231.131,254.631.1831.30-1,112.638,908-2.86% 大買/大賣/鉅額交易
2022/07/2242.130.62534.130.6830.80-49237,598-1.31% 大賣/鉅額交易
2022/07/217530.12202.530.3030.50-127.537,530-0.34% 大賣/鉅額交易
2022/07/206430.33105.230.3630.50-41.237,597-0.11% 大賣/
2022/07/1993.230.05231.830.2130.25-138.637,829-0.37% 大賣/鉅額交易
2022/07/18134.228.9826129.1530.65-126.837,556-0.34% 大買/大賣/鉅額交易
2022/07/155728.9427.628.9928.9529.437,2840.08%
2022/07/144528.849529.1229.25-5037,327-0.13%
2022/07/1382.429.0197.129.0229.05-14.637,205-0.04%
2022/07/127528.8931328.9128.90-23837,380-0.64% 大賣/鉅額交易
2022/07/116029.2510.229.1929.1049.837,3860.13%
2022/07/0816.229.3977.229.4229.35-6137,433-0.16%
2022/07/0711228.9512929.0529.05-1737,445-0.05% 大買/大賣/
2022/07/069329.054629.0529.004737,5250.13%
2022/07/0549.229.1498.429.2029.20-49.237,503-0.13%
2022/07/0450.228.6858.128.7628.65-7.937,438-0.02%
2022/07/0136.228.67288.228.5528.70-25237,570-0.67% 大賣/鉅額交易
2022/06/30322.128.6547.528.6328.45274.637,5950.73% 大買/鉅額交易
2022/06/296329.0675.229.0429.10-12.237,376-0.03%
2022/06/28101.428.959229.0529.209.437,2870.03% 大買/
2022/06/27133.229.58105.329.4629.4527.937,9470.07% 大買/大賣/
2022/06/24313.228.9946829.0529.00-154.837,870-0.41% 大買/大賣/鉅額交易
2022/06/23753.429.7384030.1229.00-86.637,318-0.23% 大買/大賣/
2022/06/22165.431.18105.731.2931.0059.636,0740.17% 大買/大賣/
2022/06/21387.832.02322.131.7831.8565.736,0460.18% 大買/大賣/
2022/06/20194.732.594132.6132.15153.735,9230.43% 大買/鉅額交易
2022/06/1777.933.1739.133.2133.1538.836,2690.11%
2022/06/1689.333.8012833.7533.55-38.737,274-0.10% 大賣/
2022/06/1519.333.902434.0433.80-4.837,870-0.01%
2022/06/1448.633.911133.8934.0037.638,2130.10%
2022/06/1327.634.001933.9534.008.638,5720.02%
2022/06/101034.544834.5134.50-3838,856-0.10%
2022/06/091034.4912.334.5034.50-2.339,372-0.01%
2022/06/0820.234.75734.7834.7513.239,8350.03%
2022/06/0710734.763834.6734.756940,4500.17% 大買/
2022/06/065134.2913734.3334.65-8640,918-0.21% 大賣/
2022/06/02108.633.791133.9033.7597.643,0660.23% 大買/
2022/06/0138.434.2618634.2534.15-147.645,450-0.32% 大賣/鉅額交易
2022/05/3124.734.373.434.3534.6521.346,0990.05%
2022/05/3042.234.506.334.5034.503646,5690.08%
2022/05/273134.263334.3934.40-248,6830.00%
2022/05/2613.234.014034.0934.05-26.851,413-0.05%
2022/05/2510833.722233.7933.858651,8180.17% 大買/
2022/05/24124.133.773633.6933.5588.152,3810.17% 大買/
2022/05/232333.52333.5233.552052,3850.04%
2022/05/2056.533.393833.3933.3518.552,9250.03%
2022/05/19114.933.0223932.9632.95-124.154,374-0.23% 大買/大賣/鉅額交易
2022/05/1816433.51233.6033.5516254,0640.30% 大買/鉅額交易
2022/05/17134.933.1115.333.0733.00119.653,9640.22% 大買/鉅額交易
2022/05/16168.533.354533.2133.20123.553,8660.23% 大買/鉅額交易
2022/05/13154.433.417733.4633.3577.453,8090.14% 大買/
2022/05/12246.933.6530733.8133.20-60.153,805-0.11% 大買/大賣/
2022/05/11239.434.3430.134.3634.20209.353,5900.39% 大買/鉅額交易
2022/05/10167.434.543734.6534.60130.454,0670.24% 大買/鉅額交易
2022/05/09166.535.1073.135.0435.0093.454,0350.17% 大買/
2022/05/0649.435.817635.7535.80-26.654,204-0.05%
2022/05/0521.536.464.636.4136.3516.954,5350.03%
2022/05/0434.336.121936.1636.0515.354,5980.03%
2022/05/0334.235.8200.0036.0034.255,0280.06%
2022/04/2950.736.184236.2036.108.755,1660.02%
2022/04/2837.336.013836.0036.05-0.755,3560.00%
2022/04/27154.335.504635.5235.60108.355,1560.20% 大買/鉅額交易
2022/04/2630336.253536.2636.1026854,7610.49% 大買/鉅額交易
2022/04/25291.436.89136.336.8936.60155.153,9000.29% 大買/大賣/鉅額交易
2022/04/22107.137.80237.6537.60105.152,9500.20% 大買/鉅額交易
2022/04/21204.637.99638.0737.80198.652,6060.38% 大買/鉅額交易
2022/04/2079.438.4044.738.3138.3034.652,7940.07%
2022/04/1923.138.661938.6438.604.152,5240.01%
2022/04/18254.638.735838.8038.50196.652,6350.37% 大買/鉅額交易
2022/04/1512.439.497539.5239.55-62.652,034-0.12%
2022/04/1415.239.52111.539.5739.50-96.351,916-0.19% 大賣/
2022/04/132839.5342.439.5639.50-14.451,893-0.03%
2022/04/1245.739.2155.539.2039.35-9.851,767-0.02%
2022/04/1126.539.308039.3039.40-53.551,913-0.10%
2022/04/081438.9435.339.1239.20-21.351,975-0.04%
2022/04/0758.838.9676.138.9738.80-17.351,777-0.03%
2022/04/0623.139.0317.539.2439.355.651,6410.01%
2022/04/011438.9776.438.9739.20-62.451,380-0.12%
2022/03/313.339.014638.9138.95-42.751,152-0.08%
2022/03/30193.438.7688.538.7738.95104.951,0970.21% 大買/鉅額交易
2022/03/2962.139.53398.139.5239.40-33650,742-0.66% 大賣/鉅額交易
2022/03/2886.139.4555.639.5940.0030.551,0210.06%
2022/03/255340.018340.0840.00-3051,552-0.06%
2022/03/2482.340.11228.640.0640.00-146.352,528-0.28% 大賣/鉅額交易
2022/03/2356.639.8274.639.8740.00-1854,775-0.03%
2022/03/2232.139.91247.239.8839.80-215.154,252-0.40% 大賣/鉅額交易
2022/03/21113.639.88550.139.9339.75-436.553,362-0.82% 大買/大賣/鉅額交易
2022/03/1847.938.98679.438.9939.05-631.652,118-1.21% 大賣/鉅額交易
2022/03/1726.938.7450.638.6638.85-23.752,028-0.05%
2022/03/1613938.6157.338.5538.5581.751,7880.16% 大買/
2022/03/152838.498338.6138.70-5551,350-0.11%
2022/03/146738.72173.738.7938.80-106.751,489-0.21% 大賣/鉅額交易
2022/03/117438.4846.238.4738.4527.851,5780.05%
2022/03/1057.438.249038.2438.30-32.751,322-0.06%
2022/03/09159.737.6514437.8837.9515.751,2680.03% 大買/大賣/
2022/03/08597.237.84327.138.0637.40270.151,3270.53% 大買/大賣/鉅額交易
2022/03/0731838.39764.538.5039.00-446.449,111-0.91% 大買/大賣/鉅額交易
2022/03/04118.538.5315138.4738.40-32.547,384-0.07% 大買/大賣/
2022/03/03222.438.789438.6438.60128.446,7730.27% 大買/鉅額交易
2022/03/02157.638.44591.938.3738.30-434.346,191-0.94% 大買/大賣/鉅額交易
2022/03/01478.738.01576.538.1337.95-97.744,202-0.22% 大買/大賣/
2022/02/2594.535.52184.535.7036.00-9042,061-0.21% 大賣/
2022/02/24135.235.42245.535.4235.25-110.342,501-0.26% 大買/大賣/鉅額交易
2022/02/23135.236.0151.136.1036.0584.242,4510.20% 大買/
2022/02/2291.935.9719036.0036.15-98.143,040-0.23% 大賣/
2022/02/21109.136.35578.136.4036.45-46942,972-1.09% 大買/大賣/鉅額交易
2022/02/1888.535.6495.335.5835.65-6.841,854-0.02%
2022/02/177.135.4711235.5435.55-104.942,578-0.25% 大賣/鉅額交易
2022/02/1676.135.408635.3935.45-9.942,957-0.02%
2022/02/1536.835.271.735.3735.0535.143,1530.08%
2022/02/1423.135.25146.335.2635.50-123.344,071-0.28% 大賣/鉅額交易
2022/02/1111.635.66126.335.7335.70-114.744,111-0.26% 大賣/鉅額交易
2022/02/1036.435.35432.935.4035.65-396.544,572-0.89% 大賣/鉅額交易
2022/02/0942.434.83136.534.9134.95-94.145,114-0.21% 大賣/
2022/02/082634.316734.3834.50-4145,278-0.09%
2022/02/074333.8535.533.9734.257.545,2220.02%
2022/01/2649.233.6319333.6433.65-143.844,871-0.32% 大賣/鉅額交易
2022/01/25115.533.431233.4233.45103.545,2260.23% 大買/鉅額交易
2022/01/2480.533.38153.333.3533.45-72.845,308-0.16% 大賣/
2022/01/2168.433.9020633.9533.85-137.645,414-0.30% 大賣/鉅額交易
2022/01/2021.134.14834.2134.1513.145,4430.03%
2022/01/19200.334.208934.2034.05111.345,5230.24% 大買/鉅額交易
2022/01/183434.6812.434.7734.6021.645,3780.05%
2022/01/174734.84834.9335.003945,3200.09%
2022/01/1421534.8912334.9535.209245,7630.20% 大買/大賣/
2022/01/1322.135.4433835.3735.50-31645,982-0.69% 大賣/鉅額交易
2022/01/128.334.6433.834.8034.85-25.545,897-0.06%
2022/01/114734.68234.8534.554546,0550.10%
2022/01/106.334.7144.434.8934.90-38.146,223-0.08%
2022/01/071134.66434.8334.80746,6040.02%
2022/01/063.534.692834.7534.80-24.546,923-0.05%
2022/01/0540.234.6211334.7734.85-72.848,035-0.15% 大賣/
2022/01/04275.834.4912434.5034.45151.848,8710.31% 大買/大賣/鉅額交易
2022/01/0364.235.1068.135.2235.00-3.950,850-0.01%
2021/12/3034.835.3530.535.3435.354.352,7630.01%
2021/12/294035.17535.1035.253553,5180.07%
2021/12/2831.635.291935.3235.4012.654,5780.02%
2021/12/272935.3728.535.4935.250.556,0250.00%
2021/12/2421.235.576235.7135.55-40.857,136-0.07%
2021/12/2347.135.328335.4335.50-35.958,005-0.06%
2021/12/2212.135.6294.735.6535.65-82.658,667-0.14%
2021/12/21119.735.088635.4735.7033.758,8810.06% 大買/
2021/12/20214.835.89282.236.0235.60-67.458,942-0.11% 大買/大賣/
2021/12/1714535.4876435.3435.45-61959,029-1.05% 大買/大賣/鉅額交易
2021/12/166.434.258.234.2934.35-1.857,9160.00%
2021/12/151134.2011634.1434.25-10560,182-0.17% 大賣/鉅額交易
2021/12/1428.134.095434.1434.10-25.962,281-0.04%
2021/12/131134.64129.334.6634.60-118.363,530-0.19% 大賣/鉅額交易
2021/12/101934.418134.5834.20-6264,452-0.10%
2021/12/09234.256434.2734.35-6266,455-0.09%
2021/12/08155.334.4514234.2834.1013.370,6150.02% 大買/大賣/
2021/12/071534.18160.134.2734.35-145.172,968-0.20% 大賣/鉅額交易
2021/12/0630.133.8566.133.9833.90-3673,256-0.05%
2021/12/031434.0878.934.0634.10-64.975,227-0.09%
2021/12/0231.333.4622433.6633.90-192.776,797-0.25% 大賣/鉅額交易
2021/12/0156.132.5912233.0833.10-6680,169-0.08% 大賣/
2021/11/30135.232.8053.332.8532.5581.980,7170.10% 大買/
2021/11/2960.132.7511132.8132.90-50.980,965-0.06% 大賣/
2021/11/26152.633.2728.433.1233.05124.282,4730.15% 大買/鉅額交易
2021/11/2558.433.9161.133.8933.80-2.884,2980.00%
2021/11/2413933.76221.733.7833.80-82.785,281-0.10% 大買/大賣/
2021/11/2370.733.13124.133.1133.10-53.485,030-0.06% 大賣/
2021/11/22108.432.5511.832.5132.6096.685,7200.11% 大買/
2021/11/19157.932.6917332.6832.60-15.185,464-0.02% 大買/大賣/
2021/11/18178.433.0191.533.0132.9586.985,3500.10% 大買/
2021/11/1724.333.0769.433.1133.05-45.185,254-0.05%
2021/11/16222.433.1354.933.1733.15167.585,8670.20% 大買/鉅額交易
2021/11/15187.833.7728234.0033.65-94.286,885-0.11% 大買/大賣/
2021/11/1252.634.2284.734.2134.25-32.287,589-0.04%
2021/11/118034.43114.534.6334.35-34.588,779-0.04% 大賣/
2021/11/1047.234.1210334.1534.10-55.889,287-0.06% 大賣/
2021/11/0976.534.5510334.6534.50-26.590,324-0.03% 大賣/
2021/11/08160.134.21313.234.2234.40-153.291,701-0.17% 大買/大賣/鉅額交易
2021/11/05124.332.995833.0433.1066.392,3210.07% 大買/
2021/11/0447.633.255033.4833.25-2.592,8250.00%
2021/11/032133.4161.333.4733.50-40.394,533-0.04%
2021/11/0279.933.3656.133.7333.2023.894,8320.03%
2021/11/0171.333.4920533.4133.40-133.795,030-0.14% 大賣/鉅額交易
2021/10/292333.682433.5533.60-194,8900.00%
2021/10/2822.333.864533.8833.70-22.795,227-0.02%
2021/10/277.133.894333.9733.90-35.996,087-0.04%
2021/10/2618.233.6528033.7733.75-261.897,605-0.27% 大賣/鉅額交易
2021/10/2517.233.2513533.2233.30-117.898,219-0.12% 大賣/鉅額交易
2021/10/22181.433.3111233.3033.3069.498,9640.07% 大買/大賣/
2021/10/212833.8262.333.9533.90-34.399,159-0.03%
2021/10/20180.133.86113.233.7733.5566.999,4330.07% 大買/大賣/
2021/10/1940.333.5117.233.5133.4523.199,7940.02%
2021/10/187633.547933.5833.65-3100,5840.00%
2021/10/1590.633.158233.2133.208.6102,2810.01%
2021/10/14164.432.8117632.6832.75-11.6103,758-0.01% 大買/大賣/
2021/10/13689.632.53333.332.5332.40356.4104,6580.34% 大買/大賣/鉅額交易
2021/10/1279.533.1814133.3133.40-61.5104,445-0.06% 大賣/
2021/10/08819.133.58240.133.9033.20579104,6000.55% 大買/大賣/鉅額交易
2021/10/0774734.3948534.5134.50261.9103,8540.25% 大買/大賣/鉅額交易
2021/10/06207.135.182835.0435.05179.1103,9720.17% 大買/鉅額交易
2021/10/05115.134.9610935.1335.606.1104,9860.01% 大買/大賣/
2021/10/04342.535.132735.0835.00315.5105,2130.30% 大買/鉅額交易
2021/10/0113035.81113.535.8735.8516.5105,9380.02% 大買/大賣/
2021/09/30107.235.8822336.0136.30-115.8108,394-0.11% 大買/大賣/鉅額交易
2021/09/29392.935.2814635.3035.20246.9109,3850.23% 大買/大賣/鉅額交易
2021/09/28253.735.738735.7435.75166.7111,7230.15% 大買/鉅額交易
2021/09/2721236.0597.135.9535.95115114,0200.10% 大買/鉅額交易
2021/09/24468.336.1352.436.0636.00415.8119,6060.35% 大買/鉅額交易
2021/09/23502.336.486636.3736.15436.3128,2940.34% 大買/鉅額交易
2021/09/22638.236.3519036.4336.30448.2133,1990.34% 大買/大賣/鉅額交易
2021/09/17738.837.9530.637.9937.80708.2135,5000.52% 大買/鉅額交易
2021/09/16283.838.69139.538.7438.50144.3134,7430.11% 大買/大賣/鉅額交易
2021/09/15314.639.17125.439.0439.25189.2134,6360.14% 大買/大賣/鉅額交易
2021/09/14163.439.81211.739.7339.85-48.3135,759-0.04% 大買/大賣/
2021/09/13156.539.901,383.640.0040.05-1,227.1138,433-0.89% 大買/大賣/鉅額交易
2021/09/1071.639.03608.239.0839.10-536.5136,318-0.39% 大賣/鉅額交易
2021/09/0983.537.95102.438.1038.35-18.9135,703-0.01% 大賣/
2021/09/08209.137.84237.238.5037.60-28.2136,635-0.02% 大買/大賣/
2021/09/07226.138.59219.438.6338.506.7136,6110.00% 大買/大賣/
2021/09/06140.638.41860.538.6538.85-719.8137,062-0.53% 大買/大賣/鉅額交易
2021/09/0380.337.5819037.5437.45-109.7135,268-0.08% 大賣/鉅額交易
2021/09/02103.637.38213.137.4337.00-109.5137,285-0.08% 大買/大賣/鉅額交易
2021/09/017938.03321.938.3037.75-242.9139,749-0.17% 大賣/鉅額交易
2021/08/316137.57568.437.8338.15-507.3139,313-0.36% 大賣/鉅額交易
2021/08/3038.537.23225.837.3537.50-187.3139,754-0.13% 大賣/鉅額交易
2021/08/2718.136.68213.136.8436.90-195140,948-0.14% 大賣/鉅額交易
2021/08/26169.736.58186.236.9736.35-16.5145,502-0.01% 大買/大賣/
2021/08/2566.435.843336.0536.0033.4152,0660.02%
2021/08/242535.817536.0236.00-50154,668-0.03%
2021/08/2386.335.7617535.7935.65-88.7160,835-0.06% 大賣/
2021/08/20299.735.06179.335.1535.10120.4166,6320.07% 大買/大賣/鉅額交易
2021/08/1955235.738535.5135.30467168,7660.28% 大買/鉅額交易
2021/08/18129.535.90126.436.5037.003.2169,6850.00% 大買/大賣/
2021/08/17337.736.8854.536.8536.25283.2172,3830.16% 大買/鉅額交易
2021/08/16158.137.67109.237.9937.6548.9174,5550.03% 大買/大賣/
2021/08/1357.137.68145.537.9537.75-88.4179,344-0.05% 大賣/
2021/08/123037.66552.137.8638.00-522.1184,844-0.28% 大賣/鉅額交易
2021/08/11126.237.19214.137.1837.05-87.9191,226-0.05% 大買/大賣/
2021/08/10102.536.875736.9936.8045.5191,0210.02% 大買/
2021/08/0919.136.56675.637.0937.45-656.5196,274-0.33% 大賣/鉅額交易
2021/08/064735.774935.9735.85-2201,5470.00%
2021/08/05328.736.026135.9336.00267.6210,0590.13% 大買/鉅額交易
2021/08/0440.536.7811836.8836.80-77.5221,136-0.04% 大賣/
2021/08/0320536.6372.336.7736.90132.7233,9610.06% 大買/鉅額交易
2021/08/027136.95205.137.0937.25-134.1242,971-0.06% 大賣/鉅額交易
2021/07/308636.81428.436.8136.35-342.4246,344-0.14% 大賣/鉅額交易
2021/07/293835.7915436.0936.30-116254,452-0.05% 大賣/鉅額交易
2021/07/2881.235.1493.535.2835.30-12.3260,3530.00%
2021/07/27105.935.418935.2735.2016.9265,5560.01% 大買/
2021/07/26124.336.12107.236.0635.8017.1270,7090.01% 大買/大賣/
2021/07/2394.435.9217336.1136.30-78.6275,589-0.03% 大賣/
2021/07/2238.735.3230535.4335.20-266.3277,422-0.10% 大賣/鉅額交易
2021/07/21347.735.31322.235.3835.1025.5279,9340.01% 大買/大賣/
2021/07/20335.136.1018136.5836.05154.1282,1750.05% 大買/大賣/鉅額交易
2021/07/19136.136.2612836.3636.608.1284,8290.00% 大買/大賣/
2021/07/16338.136.41110.836.4036.35227.3292,2440.08% 大買/大賣/鉅額交易
2021/07/15100.136.4922936.6337.00-128.9295,608-0.04% 大賣/鉅額交易
2021/07/14282.535.93103.335.9835.90179.2301,4470.06% 大買/大賣/鉅額交易
2021/07/13493.237.15298.337.0436.50194.9306,0640.06% 大買/大賣/鉅額交易
2021/07/12226.538.38183.138.7537.9043.4309,2960.01% 大買/大賣/
2021/07/09251.437.95112.237.9838.05139.2312,4610.04% 大買/大賣/鉅額交易
2021/07/08265.837.96301.438.3738.75-35.6318,600-0.01% 大買/大賣/
2021/07/07939.738.46603.838.4738.05335.9319,5590.11% 大買/大賣/鉅額交易
2021/07/06252.340.06339.140.0139.70-86.9318,322-0.03% 大買/大賣/
2021/07/05539.339.971,008.240.1539.90-469317,842-0.15% 大買/大賣/鉅額交易
2021/07/02512.539.16225.239.3838.95287.3317,2420.09% 大買/大賣/鉅額交易
2021/07/01578.140.0182540.1139.10-246.8316,817-0.08% 大買/大賣/鉅額交易
2021/06/30703.339.581,617.539.6539.60-914.3310,414-0.29% 大買/大賣/鉅額交易
2021/06/29512.238.07742.938.0737.75-230.7300,495-0.08% 大買/大賣/鉅額交易
2021/06/28175.736.85781.536.9537.45-605.7294,424-0.21% 大買/大賣/鉅額交易
2021/06/25135.536.10141.536.2635.75-6.1290,1480.00% 大買/大賣/
2021/06/24224.835.9818436.0135.8040.8289,0620.01% 大買/大賣/
2021/06/23486.435.84322.535.8935.40163.9287,6790.06% 大買/大賣/鉅額交易
2021/06/22544.736.17633.135.9936.15-88.4285,044-0.03% 大買/大賣/
2021/06/21356.934.36301.934.4934.3055280,1480.02% 大買/大賣/
2021/06/18346.535.5534735.5635.00-0.5278,0810.00% 大買/大賣/
2021/06/17447.935.66476.735.3635.45-28.8275,908-0.01% 大買/大賣/
2021/06/16185.835.88131.636.1035.5054.2274,4330.02% 大買/大賣/
2021/06/15401.335.7336835.7935.8533.3272,4840.01% 大買/大賣/
2021/06/11435.336.3021136.4136.15224.3270,2630.08% 大買/大賣/鉅額交易
2021/06/10609.635.77440.735.9836.15168.9268,2280.06% 大買/大賣/鉅額交易
2021/06/09642.335.98366.135.8436.10276.3265,6690.10% 大買/大賣/鉅額交易
2021/06/08224.137.36113.137.3937.20111262,4120.04% 大買/大賣/鉅額交易
2021/06/07356.337.4726937.5037.3087.3261,7890.03% 大買/大賣/
2021/06/04192.138.46129.338.7338.0562.8259,5220.02% 大買/大賣/
2021/06/03438.539.18396.839.0738.8041.7258,1180.02% 大買/大賣/
2021/06/02336.338.591,216.538.8939.50-880.2253,358-0.35% 大買/大賣/鉅額交易
2021/06/01457.136.95195.137.0337.35262245,3490.11% 大買/大賣/鉅額交易
2021/05/3172937.87967.138.1336.95-238.1243,104-0.10% 大買/大賣/鉅額交易
2021/05/28814.736.68795.136.7136.5519.5236,8930.01% 大買/大賣/
2021/05/27442.235.13496.234.8734.60-54230,730-0.02% 大買/大賣/
2021/05/26208.534.15325.234.2934.85-116.7228,257-0.05% 大買/大賣/鉅額交易
2021/05/25451.934.9623434.7634.45217.9225,7490.10% 大買/大賣/鉅額交易
2021/05/2438135.7034235.7735.5039222,3230.02% 大買/大賣/
2021/05/21546.235.53574.336.0736.20-28.1219,566-0.01% 大買/大賣/
2021/05/2074935.99171.636.3035.15577.4213,4510.27% 大買/大賣/鉅額交易
2021/05/19708.937.27955.437.7637.80-246.5206,899-0.12% 大買/大賣/鉅額交易
2021/05/1861.334.0549434.4734.80-432.7198,585-0.22% 大賣/鉅額交易
2021/05/17606.632.261,022.232.3031.65-415.6197,129-0.21% 大買/大賣/鉅額交易
2021/05/14839.635.451,133.635.3934.85-294190,893-0.15% 大買/大賣/鉅額交易
2021/05/13616.136.73625.136.8536.60-9183,5710.00% 大買/大賣/
2021/05/121,858.139.011,13739.4238.35721.1174,7350.41% 大買/大賣/鉅額交易
2021/05/111,615.543.751,05544.4542.00560.5163,1600.34% 大買/大賣/鉅額交易
2021/05/10752.143.192,877.743.4045.00-2,125.6150,016-1.42% 大買/大賣/鉅額交易
2021/05/07305.240.86578.940.6941.20-273.7140,620-0.19% 大買/大賣/鉅額交易
2021/05/06581.440.631,693.441.0141.00-1,112136,391-0.82% 大買/大賣/鉅額交易
2021/05/05309.239.001,862.938.8239.25-1,553.7126,621-1.23% 大買/大賣/鉅額交易
2021/05/041,054.636.33629.336.2036.25425.3119,9980.35% 大買/大賣/鉅額交易
2021/05/03485.139.62726.639.6938.55-241.5114,087-0.21% 大買/大賣/鉅額交易
2021/04/2929839.511,095.339.6639.30-797.3108,516-0.73% 大買/大賣/鉅額交易
2021/04/28350.638.23411.138.2738.20-60.6103,105-0.06% 大買/大賣/
2021/04/2763039.29605.139.4539.1024.9100,8840.02% 大買/大賣/
2021/04/26454.839.231,011.139.6640.00-556.397,370-0.57% 大買/大賣/鉅額交易
2021/04/23531.238.27449.437.9738.1081.893,3760.09% 大買/大賣/
2021/04/2271840.431,581.240.6138.90-863.289,332-0.97% 大買/大賣/鉅額交易
2021/04/2127538.48284.638.6938.50-9.680,896-0.01% 大買/大賣/
2021/04/20753.537.93891.438.1939.00-13876,893-0.18% 大買/大賣/鉅額交易
2021/04/19783.337.701,267.537.7438.65-484.170,469-0.69% 大買/大賣/鉅額交易
2021/04/16604.334.911,46634.8335.15-861.764,352-1.34% 大買/大賣/鉅額交易
2021/04/15466.133.16955.533.2333.00-489.459,455-0.82% 大買/大賣/鉅額交易
2021/04/14281.832.402,216.932.4832.95-1,935.255,086-3.51% 大買/大賣/鉅額交易
2021/04/1330430.50878.630.6130.20-574.648,794-1.18% 大買/大賣/鉅額交易
2021/04/12270.129.55656.729.4429.60-386.648,382-0.80% 大買/大賣/鉅額交易
2021/04/0937227.91224.827.8127.95147.246,3270.32% 大買/大賣/鉅額交易
2021/04/08198.127.951,065.627.9828.15-867.444,948-1.93% 大買/大賣/鉅額交易
2021/04/0790.526.65990.626.7126.90-900.142,611-2.11% 大賣/鉅額交易
2021/04/0659.625.89448.225.9425.95-388.640,260-0.97% 大賣/鉅額交易
2021/04/0126.525.8512225.9525.80-95.540,097-0.24% 大賣/
2021/03/3118.225.82232.525.8425.90-214.339,947-0.54% 大賣/鉅額交易
2021/03/3010.125.57132.125.6525.80-12239,585-0.31% 大賣/鉅額交易
2021/03/295425.35272.125.3525.55-218.139,402-0.55% 大賣/鉅額交易
2021/03/26112.225.00179.125.0125.05-66.940,826-0.16% 大買/大賣/
2021/03/2596.425.0616.225.1125.0080.241,6950.19%
2021/03/244525.0050.325.0525.00-5.342,013-0.01%
2021/03/2335.225.134325.2125.10-7.842,212-0.02%
2021/03/22164.125.0120325.1225.15-38.942,480-0.09% 大買/大賣/
2021/03/19100.325.113625.1025.1064.343,1580.15%
2021/03/1866.125.58215.425.5325.45-149.344,172-0.34% 大賣/鉅額交易
2021/03/171225.558425.6225.65-7244,468-0.16%
2021/03/1630.225.4359.625.5025.50-29.444,736-0.07%
2021/03/156225.63138.325.6225.65-76.344,645-0.17% 大賣/
2021/03/1268.325.8079.125.8525.90-10.844,668-0.02%
2021/03/11150.925.8023225.8425.80-81.144,666-0.18% 大買/大賣/
2021/03/102925.79162.125.8225.75-133.144,358-0.30% 大賣/鉅額交易
2021/03/093525.63412.525.6325.70-377.543,890-0.86% 大賣/鉅額交易
2021/03/080.225.0619025.1125.10-189.842,839-0.44% 大賣/鉅額交易
2021/03/0516.224.953224.8824.95-15.842,590-0.04%
2021/03/04242.125.1514625.1525.0096.143,3710.22% 大買/大賣/
2021/03/033.324.8970.324.9725.05-6743,077-0.16%
2021/03/0238.424.8224.124.7924.6514.442,6580.03%
2021/02/2618424.933325.0124.7515143,0400.35% 大買/鉅額交易
2021/02/2553.125.14123.325.1625.30-70.342,516-0.17% 大賣/
2021/02/2411225.0291.525.2325.0520.542,5460.05% 大買/
2021/02/23139.125.09426.925.1325.30-287.942,107-0.68% 大買/大賣/鉅額交易
2021/02/223024.5769.124.6924.45-39.141,215-0.09%
2021/02/1944.124.4333.324.5024.6010.841,1450.03%
2021/02/1839.324.47116.124.4624.40-76.941,183-0.19% 大賣/
2021/02/171923.9247224.0024.00-45341,006-1.10% 大賣/鉅額交易
2021/02/053423.467.423.4323.4026.640,6640.07%
2021/02/048423.34623.2923.207840,9710.19%
2021/02/0323.123.57423.5423.6519.141,6570.05%
2021/02/022223.522623.6623.80-441,591-0.01%
2021/02/01623.306023.3123.20-5441,378-0.13%
2021/01/2975.423.1732.323.1122.9543.141,2300.10%
2021/01/2880.223.281923.3223.3061.240,8400.15%
2021/01/277123.672.123.6023.5568.940,3810.17%
2021/01/263.123.6914523.6923.70-141.940,242-0.35% 大賣/鉅額交易
2021/01/253523.936423.8823.95-2940,005-0.07%
2021/01/2223.323.427123.5823.65-47.739,966-0.12%
2021/01/21423.6471.323.6723.60-67.339,764-0.17%
2021/01/20252.923.61168.623.7323.4584.339,5610.21% 大買/大賣/
2021/01/1915.524.2910.224.3124.305.438,8430.01%
2021/01/18245.724.22124.224.3024.25121.538,6680.31% 大買/大賣/鉅額交易
2021/01/15145.124.973724.9724.90108.138,1990.28% 大買/鉅額交易
2021/01/1499.525.331425.2825.3085.537,6120.23%
2021/01/131925.2164.125.4725.55-45.137,317-0.12%
2021/01/12219.525.4039.125.2825.30180.436,8890.49% 大買/鉅額交易
2021/01/118925.771725.8225.907236,3200.20%
2021/01/081225.65288.525.8226.00-276.535,953-0.77% 大賣/鉅額交易
2021/01/0710625.4663.425.5125.7042.635,2170.12% 大買/
2021/01/06368.325.95227.126.0425.50141.234,5330.41% 大買/大賣/鉅額交易
2021/01/05123.125.93749.125.9326.00-62632,980-1.90% 大買/大賣/鉅額交易
2021/01/046624.9778.125.0024.95-12.130,159-0.04%
2020/12/3158.324.8933.124.8424.7525.229,6240.09%
2020/12/30112.224.92291.124.9725.00-178.929,359-0.61% 大買/大賣/鉅額交易
2020/12/2947.224.5152.524.6124.65-5.328,602-0.02%
2020/12/2810.324.201424.2224.30-3.728,170-0.01%
2020/12/25114.324.1426.824.2124.2087.528,0560.31% 大買/
2020/12/2472.424.256.124.3624.3566.327,7810.24%
2020/12/23192.824.255824.2924.40134.827,4540.49% 大買/鉅額交易
2020/12/22263.125.07315.125.1424.50-5227,142-0.19% 大買/大賣/
2020/12/2112124.83296.424.9324.95-175.425,565-0.69% 大買/大賣/鉅額交易
2020/12/181624.263824.4424.45-2224,615-0.09%
2020/12/17724.3029.124.2524.40-22.124,236-0.09%
2020/12/164024.3929.424.4724.4010.623,8650.04%
2020/12/15172.324.5011425.0124.3558.323,6100.25% 大買/大賣/
2020/12/1479.224.68281.524.7224.65-202.322,740-0.89% 大賣/鉅額交易
2020/12/1157.123.7620423.9023.95-146.921,317-0.69% 大賣/鉅額交易
2020/12/1095.923.66189.523.7023.65-93.620,885-0.45% 大賣/
2020/12/09523.411623.4423.35-1120,218-0.05%
2020/12/083623.3532.123.3723.353.920,0300.02%
2020/12/0718723.4912723.5623.456019,8470.30% 大買/大賣/
2020/12/0461.323.45119.823.4523.40-58.519,651-0.30% 大賣/
2020/12/03323.2756.123.3023.30-53.119,406-0.27%
2020/12/023523.113623.1123.30-120,4040.00%
2020/12/0113.522.967122.9923.10-57.520,162-0.29%
2020/11/3021.523.25177.623.3422.80-156.119,995-0.78% 大賣/鉅額交易
2020/11/2737.923.2468.423.2223.15-30.418,928-0.16%
2020/11/263323.1251.123.0823.10-18.118,492-0.10%
2020/11/2543.223.0513623.0323.05-92.818,399-0.50% 大賣/
2020/11/241622.7594.522.7822.65-78.517,746-0.44%
2020/11/2310.422.4521622.5322.65-205.617,443-1.18% 大賣/鉅額交易
2020/11/201022.004521.9922.00-3517,026-0.21%
2020/11/19221.9382.221.9522.00-80.216,859-0.48%
2020/11/18321.9512721.9922.00-12416,600-0.75% 大賣/鉅額交易
2020/11/178621.87105.321.8721.95-19.316,340-0.12% 大賣/
2020/11/163.121.533721.6021.60-33.916,113-0.21%
2020/11/13221.507421.5521.60-7215,839-0.45%
2020/11/127421.465421.5721.602015,7730.13%
2020/11/112521.16301.321.2321.75-276.315,491-1.78% 大賣/鉅額交易
2020/11/101.320.7439.920.7520.80-38.614,594-0.26%
2020/11/090.120.6612920.7020.70-128.914,417-0.89% 大賣/鉅額交易
2020/11/06120.602520.5920.70-2414,319-0.17%
2020/11/050.520.654020.6520.70-39.514,392-0.27%
2020/11/0400.003020.6020.65-3014,371-0.21%
2020/11/034.520.561520.5820.60-10.514,480-0.07%
2020/11/0200.0027.620.3820.50-27.614,542-0.19%
2020/10/308420.33101.720.3020.30-17.714,557-0.12% 大賣/
2020/10/2921.520.3600.0020.4021.514,3460.15%
2020/10/28620.621220.6520.55-614,304-0.04%
2020/10/272.120.6026.520.7020.70-24.414,307-0.17%
2020/10/26520.6032.420.6820.70-27.414,314-0.19%
2020/10/231120.5500.0020.501114,2720.08%
2020/10/2200.00620.5920.55-614,417-0.04%
2020/10/211220.511020.6520.55214,4920.01%
2020/10/2000.005220.6420.70-5214,576-0.36%
2020/10/191020.653220.6420.60-2214,631-0.15%
2020/10/16520.4879.320.5520.45-74.314,737-0.50%
2020/10/153920.3720.620.5720.4018.415,0310.12%
2020/10/1400.003720.7120.70-3714,967-0.25%
2020/10/136.720.384520.4020.55-38.314,908-0.26%
2020/10/121720.4700.0020.501714,9600.11%
2020/10/08320.601020.7020.65-714,975-0.05%
2020/10/0711.120.755920.7520.65-47.915,043-0.32%
2020/10/06720.679320.7520.75-8615,080-0.57%
2020/10/051620.56320.6720.601315,0390.09%
2020/09/303020.5100.0020.453015,2360.20%
2020/09/291220.575620.6820.60-4415,211-0.29%
2020/09/28220.3358.820.4020.45-56.815,115-0.38%
2020/09/25820.083120.1320.15-2315,243-0.15%
2020/09/24161.820.11220.0520.00159.815,2221.05% 大買/鉅額交易
2020/09/234420.493720.4420.55714,9140.05%
2020/09/22620.684120.7820.60-3514,860-0.24%
2020/09/2116.720.793820.8120.70-21.314,815-0.14%
2020/09/181320.853.720.8620.709.314,9110.06%
2020/09/17420.942320.9720.90-1914,746-0.13%
2020/09/163.820.874820.9021.00-44.214,739-0.30%
2020/09/152020.9029120.9920.95-27114,724-1.84% 大賣/鉅額交易
2020/09/1422.920.9023020.9720.95-207.114,964-1.38% 大賣/鉅額交易
2020/09/115120.854020.9220.951115,0430.07%
2020/09/102.320.851020.9020.90-7.715,013-0.05%
2020/09/09320.702020.9021.00-1715,017-0.11%
2020/09/0854.521.031920.9220.9035.515,0190.24%
2020/09/07121.220.98348.620.7721.00-227.514,899-1.53% 大買/大賣/鉅額交易
2020/09/043420.011720.0420.001713,8990.12%
2020/09/0321.120.052120.0920.150.114,0320.00%
2020/09/0214.520.013020.0420.10-15.514,179-0.11%
2020/09/01519.9822.420.0020.00-17.414,396-0.12%
2020/08/312920.0000.0019.902914,5080.20%
2020/08/2816.419.987.120.0020.009.414,6000.06%
2020/08/27620.002020.0520.05-1414,984-0.09%
2020/08/265.519.981020.0020.10-4.515,259-0.03%
2020/08/2511.120.0016.320.0220.00-5.215,411-0.03%
2020/08/242420.028.420.0520.0015.615,8440.10%
2020/08/21320.051620.0320.00-1316,099-0.08%
2020/08/2029.419.91719.8219.8022.416,1170.14%
2020/08/195420.3013.920.2820.2540.116,0640.25%
2020/08/188.320.41520.4520.503.316,0550.02%
2020/08/17120.354920.2620.40-4816,161-0.30%
2020/08/1454.120.2271.820.2120.20-17.716,160-0.11%
2020/08/132.620.151520.1420.20-12.416,192-0.08%
2020/08/121520.0800.0020.201516,3150.09%
2020/08/11120.2044.520.2320.20-43.516,326-0.27%
2020/08/100.120.051320.0220.10-12.916,247-0.08%
2020/08/071519.917519.8219.95-6016,363-0.37%
2020/08/061019.95319.9820.10716,3660.04%
2020/08/05319.977119.9620.00-6816,394-0.41%
2020/08/04219.752719.7519.85-2516,526-0.15%
2020/08/031619.6900.0019.601616,6290.10%
2020/07/312219.89719.9119.801516,6240.09%
2020/07/304.919.87919.9519.90-4.116,671-0.02%
2020/07/295219.95119.9519.905116,7210.30%
2020/07/285719.781519.8219.904216,9980.25%
2020/07/27158.420.05120.0520.00157.417,3360.91% 大買/鉅額交易
2020/07/245520.21157.220.2120.15-102.217,451-0.59% 大賣/鉅額交易
2020/07/234020.654.220.6920.7035.817,3240.21%
2020/07/227120.63320.6720.706817,3990.39%
2020/07/214620.682920.7320.601717,2730.10%
2020/07/20155.620.812.520.8020.80153.117,0640.90% 大買/鉅額交易
2020/07/1700.006620.9220.90-6617,222-0.38%
2020/07/16120.955420.9520.90-5317,505-0.30%
2020/07/156220.786520.8020.90-317,527-0.02%
2020/07/142.920.63420.6520.60-1.117,597-0.01%
2020/07/131020.66520.7520.70517,8300.03%
2020/07/1030.320.711820.7220.7012.318,0010.07%
2020/07/092720.8867.220.9320.85-40.218,053-0.22%
2020/07/08620.78120.7520.85517,8380.03%
2020/07/0755.120.812220.7520.7533.117,8150.19%
2020/07/064120.84334.320.8621.00-293.317,801-1.65% 大賣/鉅額交易
2020/07/030.120.702220.7220.75-21.917,842-0.12%
2020/07/022220.602220.6420.55017,9450.00%
2020/07/013820.611920.6620.601918,1910.10%
2020/06/307.620.652520.7320.70-17.518,402-0.09%
2020/06/292520.54420.5020.552118,5300.11%
2020/06/241420.804420.8520.85-3018,641-0.16%
2020/06/2300.0034.220.6220.75-34.218,762-0.18%
2020/06/22235.320.5039.120.5320.55196.218,8231.04% 大買/鉅額交易
2020/06/192.520.781120.7420.50-8.519,009-0.04%
2020/06/183820.64620.6320.553218,9220.17%
2020/06/173.420.842020.8020.95-16.618,994-0.09%
2020/06/161120.753720.6420.80-2619,673-0.13%
2020/06/1528.220.4400.0020.3528.220,2980.14%
2020/06/1232.220.563520.4420.65-2.820,543-0.01%
2020/06/1143.620.9276.521.0220.90-32.921,033-0.16%
2020/06/101121.154421.1821.20-3321,215-0.16%
2020/06/094721.2643.421.3021.303.622,1050.02%
2020/06/0811421.073321.1621.208122,3320.36% 大買/
2020/06/057920.964020.9521.003922,2820.18%
2020/06/0442.720.833220.8920.9510.722,2610.05%
2020/06/0399.920.807820.8220.9021.922,3290.10%
2020/06/024420.275920.2920.40-1522,070-0.07%
2020/06/018.519.998220.0320.10-73.521,824-0.34%
2020/05/291319.824619.9319.80-3321,671-0.15%
2020/05/28819.914419.9219.95-3621,275-0.17%
2020/05/270.719.901119.9019.90-10.321,237-0.05%
2020/05/26119.855719.8819.90-5621,309-0.26%
2020/05/251119.61519.6019.65621,3220.03%
2020/05/2234.519.66519.6519.6029.521,3950.14%
2020/05/215.119.88419.8619.901.121,3510.01%
2020/05/2000.005119.8419.90-5121,238-0.24%
2020/05/192319.754419.8619.80-2121,158-0.10%
2020/05/182719.673819.6919.65-1121,021-0.05%
2020/05/15119.6526.419.6319.55-25.420,988-0.12%
2020/05/143019.582519.6019.55520,9290.02%
2020/05/13519.5816.119.6519.85-11.120,773-0.05%
2020/05/1225.119.6300.0019.6025.120,6660.12%
2020/05/114619.863819.8819.85820,4790.04%
2020/05/082119.723619.6919.65-1520,276-0.07%
2020/05/077.919.602519.6019.55-17.120,222-0.08%
2020/05/0610719.59419.7019.5510320,1210.51% 大買/鉅額交易
2020/05/05619.788319.8419.80-7720,058-0.38%
2020/05/04104.119.49119.5519.55103.119,9870.52% 大買/鉅額交易
2020/04/303019.9699.220.0020.00-69.219,779-0.35%
2020/04/29619.83142.219.8219.85-136.219,476-0.70% 大賣/鉅額交易
2020/04/282619.521619.5419.551019,3920.05%
2020/04/27919.5313319.4619.50-12419,817-0.63% 大賣/鉅額交易
2020/04/241619.1456.319.1619.15-40.319,611-0.21%
2020/04/2351.119.077919.1719.15-27.919,559-0.14%
2020/04/2234.818.9283.118.9819.15-48.419,431-0.25%
2020/04/21110.319.243519.2219.1075.319,3020.39% 大買/
2020/04/2040.919.641519.8019.6025.919,0260.14%
2020/04/1779.119.818319.9319.75-3.918,952-0.02%
2020/04/1687.219.72419.7619.7583.218,7420.44%
2020/04/157419.9411919.9620.00-4518,458-0.24% 大賣/
2020/04/141919.6815219.6919.75-13318,220-0.73% 大賣/鉅額交易
2020/04/138119.58319.6019.557818,0590.43%
2020/04/1030.119.6710319.6519.70-72.918,024-0.40% 大賣/
2020/04/0918.319.55219.6519.5016.318,0180.09%
2020/04/082619.535419.5319.55-2817,889-0.16%
2020/04/075919.309019.4419.30-3117,812-0.17%
2020/04/06919.0228.419.1019.25-19.417,823-0.11%
2020/04/017718.876.118.8918.8070.917,5340.40%
2020/03/312919.0310819.0218.95-7917,223-0.46% 大賣/
2020/03/308019.012019.0019.006016,9560.35%
2020/03/277419.486319.4619.401116,7070.07%
2020/03/2630.419.5011719.3819.55-86.616,530-0.52% 大賣/
2020/03/2553.619.37175.619.4019.40-121.916,647-0.73% 大賣/鉅額交易
2020/03/241819.218719.2719.05-6916,370-0.42%
2020/03/2325.418.942618.9318.90-0.616,1870.00%
2020/03/2070.119.3114519.2419.80-74.916,059-0.47% 大賣/
2020/03/1977.918.59138.418.5518.60-60.515,358-0.39% 大賣/
2020/03/1832.119.3523119.4419.30-19914,776-1.35% 大賣/鉅額交易
2020/03/1790.219.5415619.5919.50-65.814,449-0.46% 大賣/
2020/03/163520.077120.0920.00-3613,826-0.26%
2020/03/13210.719.94181.620.0820.202913,4390.22% 大買/大賣/
2020/03/12115.121.4935321.4721.40-237.912,375-1.92% 大買/大賣/鉅額交易
2020/03/1157.222.29122.3522.3556.211,9610.47%
2020/03/102222.271822.3122.35411,7250.03%
2020/03/094922.485222.4822.40-311,569-0.03%
2020/03/0679.222.891322.8822.9066.211,1740.59%
2020/03/0500.002423.2623.30-2411,009-0.22%
2020/03/0400.004123.1123.20-4111,010-0.37%
2020/03/032222.931022.9823.001210,9530.11%
2020/03/0218.622.831.322.9022.9017.310,8870.16%
2020/02/271922.882722.9023.00-811,221-0.07%
2020/02/26101.222.894322.9322.8558.211,1140.52% 大買/
2020/02/252822.972723.0022.95110,9030.01%
2020/02/243223.033723.0423.00-510,874-0.05%
2020/02/211723.2331223.3523.20-29510,749-2.74% 大賣/鉅額交易
2020/02/201223.351823.3823.30-610,707-0.06%
2020/02/19123.5071.323.4523.50-70.310,671-0.66%
2020/02/182123.27223.3823.451910,6700.18%
2020/02/17723.283323.3023.35-2610,690-0.24%
2020/02/143.723.401023.4023.45-6.310,802-0.06%
2020/02/13423.39523.4023.40-110,797-0.01%
2020/02/12223.40723.4423.45-510,796-0.05%
2020/02/11423.454723.4523.45-4310,841-0.40%
2020/02/10523.234723.3623.45-4210,871-0.39%
2020/02/071.423.263.823.3023.30-2.410,836-0.02%
2020/02/066.523.412623.3723.35-19.510,952-0.18%
2020/02/0520.123.184623.3423.25-25.910,959-0.24%
2020/02/046.123.113123.3423.20-24.910,965-0.23%
2020/02/032523.018923.0623.00-6410,969-0.58%
2020/01/3140.623.2119.223.2823.1021.410,8460.20%
2020/01/305823.2614.823.2523.0043.210,6920.40%
2020/01/205.124.053224.0424.05-26.910,165-0.26%
2020/01/1700.006623.9724.05-6610,170-0.65%
2020/01/160.123.904024.0024.00-39.910,237-0.39%
2020/01/150.224.007224.0424.05-71.810,355-0.69%
2020/01/141323.95238.624.0024.05-225.610,383-2.17% 大賣/鉅額交易
2020/01/131623.9811823.9524.00-10210,408-0.98% 大賣/鉅額交易
2020/01/10623.739823.8323.85-9210,386-0.89%
2020/01/0910.323.68623.6823.754.310,4910.04%
2020/01/08523.62523.6023.55010,5290.00%
2020/01/072723.723323.7823.70-610,506-0.06%
2020/01/0612.523.821023.8523.802.510,5460.02%
2020/01/03224.007424.0624.10-7210,569-0.68%
2020/01/0200.002124.0024.00-2110,504-0.20%
2019/12/3100.003424.0823.90-3410,506-0.32%
2019/12/302424.0071.224.0124.00-47.210,464-0.45%
2019/12/27123.857523.9023.95-7410,431-0.71%
2019/12/26523.9062.223.8723.90-57.210,447-0.55%
2019/12/251.623.80823.8423.80-6.410,690-0.06%
2019/12/241023.85323.8523.85710,8120.06%
2019/12/2300.005723.8223.90-5710,870-0.52%
2019/12/201523.6818423.7623.65-16910,904-1.55% 大賣/鉅額交易
2019/12/19423.7014.423.7523.70-10.410,685-0.10%
2019/12/18123.7518623.8123.90-18510,752-1.72% 大賣/鉅額交易
2019/12/1700.0028.523.6623.80-28.510,822-0.26%
2019/12/166023.6015223.6523.50-9210,728-0.86% 大賣/
2019/12/13523.706223.6823.70-5710,773-0.53%
2019/12/1200.0018323.5223.45-18310,737-1.70% 大賣/鉅額交易
2019/12/1115.623.4746.223.4823.50-30.510,665-0.29%
2019/12/1000.0015.923.3923.45-15.910,710-0.15%
2019/12/09323.35523.4023.40-210,814-0.02%
2019/12/06623.3100.0023.40610,9050.06%
2019/12/052223.46623.4423.451610,8860.15%
2019/12/0400.00823.6023.60-810,920-0.07%
2019/12/0300.0027023.5123.55-27011,008-2.45% 大賣/鉅額交易
2019/12/0200.001723.4523.40-1711,148-0.15%
2019/11/291923.421223.4723.40711,1820.06%
2019/11/28123.5015423.6423.70-15311,172-1.37% 大賣/鉅額交易
2019/11/2700.0042.423.6323.65-42.411,239-0.38%
2019/11/26923.6121523.5523.55-20611,346-1.82% 大賣/鉅額交易
2019/11/25023.459123.4423.45-9110,939-0.83%
2019/11/221123.3454.823.3923.45-43.811,323-0.39%
2019/11/21623.20323.4023.40311,5140.03%
2019/11/201223.332323.3723.50-1111,524-0.10%
2019/11/19423.401423.4623.50-1011,642-0.09%
2019/11/18223.252523.2923.45-2311,723-0.20%
2019/11/15223.351623.2923.20-1411,831-0.12%
2019/11/142423.28423.2323.202011,9320.17%
2019/11/131123.490.823.4023.3510.212,0860.08%
2019/11/1200.001423.7723.80-1412,080-0.12%
2019/11/111.423.655323.6523.80-51.612,181-0.42%
2019/11/0827.123.802323.8023.804.112,2190.03%
2019/11/0700.002723.6923.75-2712,289-0.22%
2019/11/06423.6637.123.7223.65-33.112,316-0.27%
2019/11/051223.626023.7123.80-4812,484-0.38%
2019/11/04323.526323.5523.60-6012,458-0.48%
2019/11/01123.452023.5023.55-1912,566-0.15%
2019/10/310.523.454723.5023.45-46.512,741-0.36%
2019/10/301323.373423.4423.50-2112,806-0.16%
2019/10/29123.35423.3523.40-312,823-0.02%
2019/10/28223.402123.3823.35-1912,809-0.15%
2019/10/251223.3315223.4223.45-14012,833-1.09% 大賣/鉅額交易
2019/10/24623.473523.4223.50-2912,894-0.22%
2019/10/23923.2617.223.2923.40-8.213,192-0.06%
2019/10/221323.3243.223.3723.40-30.213,318-0.23%
2019/10/210.523.305023.2423.30-49.513,338-0.37%
2019/10/183.623.261523.2623.25-11.413,356-0.09%
2019/10/17623.242723.2123.25-2113,417-0.16%
2019/10/1600.001323.1923.20-1313,284-0.10%
2019/10/1500.0038.123.0823.20-38.113,239-0.29%
2019/10/140.223.103623.1023.15-35.813,301-0.27%
2019/10/0917.722.952023.0022.90-2.313,266-0.02%
2019/10/08223.054423.0823.05-4213,235-0.32%
2019/10/0715.622.913322.9222.95-17.313,179-0.13%
2019/10/042622.85222.8522.852413,1710.18%
2019/10/037722.872322.9022.855413,1230.41%
2019/10/02522.9500.0022.95512,9900.04%
2019/10/014722.963722.9923.051012,9420.08%
2019/09/274023.0300.0023.004012,7070.31%
2019/09/26223.100.723.1023.101.312,6300.01%
2019/09/253723.05123.0523.103612,6970.28%
2019/09/2416.423.1217.523.1823.20-1.112,609-0.01%
2019/09/231223.202623.2323.15-1412,599-0.11%
2019/09/204223.151023.3723.453212,7650.25%
2019/09/199.223.17523.2023.204.212,5610.03%
2019/09/1822.123.30323.2823.2019.112,5870.15%
2019/09/173623.211023.4023.202612,5640.21%
2019/09/16223.53323.5823.55-112,689-0.01%
2019/09/1210.223.55323.6323.507.212,8350.06%
2019/09/11123.452023.5023.50-1912,980-0.15%
2019/09/10923.273523.3023.35-2612,971-0.20%
2019/09/09523.15723.2323.20-212,914-0.02%
2019/09/06823.051523.1223.15-712,996-0.05%
2019/09/0523.523.103523.1523.15-11.513,021-0.09%
2019/09/044823.011623.0223.003212,9550.25%
2019/09/0332.823.055.823.1623.002712,8430.21%
2019/09/023123.072623.1223.20512,8280.04%
2019/08/30223.051923.1323.15-1712,884-0.13%
2019/08/297222.953.222.9622.9568.812,8720.53%
2019/08/28127.822.853722.8423.1090.812,8540.71% 大買/
2019/08/273622.911122.9322.852512,7730.20%
2019/08/2634.222.915422.9622.95-19.812,402-0.16%
2019/08/235623.10923.0523.154712,3730.38%
2019/08/226723.047.323.0923.1559.712,4450.48%
2019/08/213523.065.223.1023.0529.813,9920.21%
2019/08/204923.061023.1023.053913,9890.28%
2019/08/194423.1111123.1123.05-6713,908-0.48% 大賣/
2019/08/164523.1000.0023.104513,8530.32%
2019/08/152623.087123.0523.05-4513,779-0.33%
2019/08/1417.523.25109.423.3023.20-91.913,920-0.66% 大賣/
2019/08/13523.301023.2823.25-513,911-0.04%
2019/08/123223.314123.3123.30-914,019-0.06%
2019/08/08323.43135.423.4523.40-132.414,175-0.93% 大賣/鉅額交易
2019/08/073223.3800.0023.303214,4000.22%
2019/08/063923.426723.4523.50-2814,661-0.19%
2019/08/055523.524.823.5523.5050.214,6870.34%
2019/08/029723.5746.523.5823.6550.514,5940.35%
2019/08/0118623.820.324.0023.80185.714,5501.28% 大買/鉅額交易
2019/07/31824.081024.0624.00-214,448-0.01%
2019/07/30524.15124.1524.10414,4400.03%
2019/07/2910.524.171524.2024.15-4.514,547-0.03%
2019/07/263524.131024.1524.202514,5350.17%
2019/07/2513724.1146.124.1924.1090.914,5050.63% 大買/
2019/07/2454.124.9611324.9725.00-58.914,326-0.41% 大賣/
2019/07/2313.324.9116324.9924.90-149.814,132-1.06% 大賣/鉅額交易
2019/07/222524.932924.9424.90-414,026-0.03%
2019/07/19024.859024.9524.90-9013,965-0.64%
2019/07/18124.70124.7024.70013,8610.00%
2019/07/17624.756924.7724.85-6313,857-0.45%
2019/07/1636.924.694424.7024.85-7.113,779-0.05%
2019/07/151624.7000.0024.701613,6550.12%
2019/07/122024.78724.8424.801313,6520.10%
2019/07/112.224.8012.124.8624.80-9.913,683-0.07%
2019/07/1000.008324.8024.85-8313,770-0.60%
2019/07/099.124.6300.0024.659.113,7780.07%
2019/07/081624.6600.0024.801613,7570.12%
2019/07/05124.651224.6624.70-1113,767-0.08%
2019/07/04824.63224.6024.65613,9010.04%
2019/07/0311.524.6500.0024.7011.513,9660.08%
2019/07/021424.7800.0024.601413,9750.10%
2019/07/0100.008624.9224.85-8613,884-0.62%
2019/06/2800.0062.125.0024.95-62.113,995-0.44%
2019/06/271025.05107.325.0024.90-97.314,032-0.69% 大賣/
2019/06/2600.00225.0024.90-213,918-0.01%
2019/06/2500.002124.9025.00-2113,937-0.15%
2019/06/2400.0014.924.9625.00-14.913,859-0.11%
2019/06/210.624.8527.124.8425.00-26.513,775-0.19%
2019/06/201324.772124.8924.80-813,502-0.06%
2019/06/19124.9516524.7724.95-16413,299-1.23% 大賣/鉅額交易
2019/06/1827.224.513.124.5724.6024.113,0710.18%
2019/06/17524.47324.5024.55212,9810.02%
2019/06/1400.002724.6024.50-2712,936-0.21%
2019/06/133.924.45324.4724.450.912,8410.01%
2019/06/127.424.4990.624.5024.55-83.212,971-0.64%
2019/06/1100.00724.4424.40-713,005-0.05%
2019/06/103.524.423124.4824.50-27.513,039-0.21%
2019/06/06124.2538.724.2524.35-37.713,073-0.29%
2019/06/051324.2719.224.2924.20-6.213,065-0.05%
2019/06/043324.1000.0024.203313,0460.25%
2019/06/037124.0500.0024.157113,1640.54%
2019/05/318.224.125624.2524.30-47.913,341-0.36%
2019/05/30624.103224.1124.10-2613,450-0.19%
2019/05/292424.141924.2224.10513,5290.04%
2019/05/2813.124.2912424.3424.30-110.913,551-0.82% 大賣/鉅額交易
2019/05/274924.2239.824.2324.309.212,0830.08%
2019/05/24524.32924.4024.40-412,096-0.03%
2019/05/2312.924.392124.4024.45-8.112,125-0.07%
2019/05/22924.261024.4024.45-112,132-0.01%
2019/05/21124.603724.6224.65-3612,129-0.30%
2019/05/204.224.2100.0024.204.211,9400.04%
2019/05/173924.0200.0024.003911,8730.33%
2019/05/1623.223.971224.1024.0011.211,7680.10%
2019/05/1570.124.1118324.1024.00-112.911,656-0.97% 大賣/鉅額交易
2019/05/1420824.163024.2524.1017811,5181.55% 大買/鉅額交易
2019/05/135324.53324.5724.455011,2290.45%
2019/05/103424.652124.6024.551311,3470.11%
2019/05/09137.124.81124.8024.70136.111,5081.18% 大買/鉅額交易
2019/05/084.224.966524.9825.05-60.811,412-0.53%
2019/05/0700.0015925.0725.10-15911,414-1.39% 大賣/鉅額交易
2019/05/066524.8951.724.9525.0013.311,6070.11%
2019/05/030.125.003125.0225.10-30.911,565-0.27%
2019/05/021524.991224.9424.90311,5880.03%
2019/04/3079.424.9600.0024.9579.411,6260.68%
2019/04/29125.0000.0025.10111,5910.01%
2019/04/263725.00125.0025.103611,6870.31%
2019/04/251.825.0300.0025.001.811,7610.02%
2019/04/24325.081.225.0525.101.811,7980.01%
2019/04/23325.05225.0525.15112,0620.01%
2019/04/22125.105725.1025.10-5612,158-0.46%
2019/04/19525.101225.1525.20-712,358-0.06%
2019/04/1811.725.070.625.1025.101112,5810.09%
2019/04/17625.236125.1625.25-5512,962-0.42%
2019/04/1600.004425.1825.20-4413,024-0.34%
2019/04/154025.10725.1525.053313,1450.25%
2019/04/121325.052325.0925.20-1013,221-0.08%
2019/04/11725.111225.1425.05-513,233-0.04%
2019/04/10225.106825.2025.25-6613,263-0.50%
2019/04/09325.107.425.0125.10-4.413,266-0.03%
2019/04/08825.03525.0525.10313,3190.02%
2019/04/031125.00525.0525.00613,2440.05%
2019/04/024024.91024.9024.904013,3750.30%
2019/04/017.125.02025.0025.007.113,2340.05%
2019/03/29824.978525.1125.30-7713,053-0.59%
2019/03/2811.525.000.125.0025.0011.413,0590.09%
2019/03/2710.225.0030.525.0325.05-20.313,055-0.16%
2019/03/263124.976025.0025.00-2913,204-0.22%
2019/03/256824.922124.9024.854713,2640.35%
2019/03/224125.077724.9925.00-3613,279-0.27%
2019/03/21325.001525.0125.00-1213,325-0.09%
2019/03/20324.9224.624.9725.05-21.613,529-0.16%
2019/03/1900.0030.425.0024.85-30.413,675-0.22%
2019/03/184324.994025.0525.05313,7010.02%
2019/03/15124.90625.0125.05-513,706-0.04%
2019/03/142824.7900.0024.752813,5590.21%
2019/03/1312.624.94725.0025.005.613,6050.04%
2019/03/12625.093225.0625.10-2613,619-0.19%
2019/03/1118.224.7600.0024.7018.213,8450.13%
2019/03/0839.224.77024.8524.7539.113,8330.28%
2019/03/073524.9700.0024.953514,1440.25%
2019/03/064625.121525.1525.153114,0540.22%
2019/03/05625.202125.3025.40-1514,086-0.11%
2019/03/041025.5000.0025.351014,2120.07%
2019/02/271.125.492225.4125.50-20.914,199-0.15%
2019/02/262625.468425.4325.50-5814,093-0.41%
2019/02/252925.281025.3525.301913,8950.14%
2019/02/2200.001.125.2025.25-1.113,888-0.01%
2019/02/2100.00125.2025.25-113,834-0.01%
2019/02/201125.15225.2025.20913,8610.06%
2019/02/1947.825.0300.0025.0047.813,8700.34%
2019/02/181025.3024.425.1525.15-14.413,953-0.10%
2019/02/15225.13225.2525.20014,1310.00%
2019/02/147.125.271025.3025.20-2.914,201-0.02%
2019/02/134.525.4634.425.4125.50-29.914,135-0.21%
2019/02/12125.3017725.4325.45-17614,021-1.26% 大賣/鉅額交易
2019/02/11225.381325.4625.25-1113,978-0.08%
2019/01/301225.445225.4225.45-4013,914-0.29%
2019/01/29125.151925.3125.35-1813,765-0.13%
2019/01/28625.302825.3325.35-2213,811-0.16%
2019/01/2500.009525.3025.35-9513,917-0.68%
2019/01/2411.525.093725.0725.10-25.513,742-0.19%
2019/01/23625.013625.0225.05-3013,915-0.22%
2019/01/220.124.9575.125.0025.05-7514,070-0.53%
2019/01/21125.002225.0125.05-2114,024-0.15%
2019/01/18424.957225.0025.00-6814,007-0.49%
2019/01/175.224.951124.9525.00-5.814,079-0.04%
2019/01/16524.955924.9524.95-5414,393-0.38%
2019/01/150.124.908124.9825.00-80.914,467-0.56%
2019/01/145.124.9049.524.8524.90-44.414,258-0.31%
2019/01/1111.524.883424.9124.90-22.514,314-0.16%
2019/01/1012.224.757224.8224.90-59.814,253-0.42%
2019/01/0900.0014524.8824.95-14514,168-1.02% 大賣/鉅額交易
2019/01/083024.494524.4924.50-1514,036-0.11%
2019/01/07124.40134.224.3824.45-133.214,206-0.94% 大賣/鉅額交易
2019/01/0400.003824.1824.20-3814,380-0.26%
2019/01/0300.00824.1424.15-815,220-0.05%
2019/01/02823.961124.0624.00-315,526-0.02%
2018/12/2815.224.105524.1124.25-39.815,614-0.25%
2018/12/271123.90523.9523.95615,7280.04%
2018/12/26123.75123.8023.80015,7450.00%
2018/12/257423.782323.7823.805115,9700.32%
2018/12/241724.041024.1024.15716,0060.04%
2018/12/222224.0600.0024.052216,2170.14%
2018/12/2100.001124.2524.20-1116,676-0.07%
2018/12/2000.004524.2624.30-4516,677-0.27%
2018/12/1900.004724.2024.30-4716,861-0.28%
2018/12/181324.001524.0524.05-216,938-0.01%
2018/12/1731.824.0300.0024.0531.817,1730.19%
2018/12/1420.124.021424.0624.156.117,2670.04%
2018/12/13124.503624.3324.30-3517,334-0.20%
2018/12/121523.883924.1824.35-2417,364-0.14%
2018/12/11223.882023.9023.95-1817,231-0.10%
2018/12/1022.823.84123.8523.8021.817,2410.13%
2018/12/0733.123.904.124.0023.902917,4180.17%
2018/12/062824.0325.424.0723.952.617,5250.02%
2018/12/0510.224.202124.2524.25-10.817,589-0.06%
2018/12/042124.2925524.2624.45-23417,615-1.33% 大賣/鉅額交易
2018/12/0320.724.202624.2024.25-5.317,446-0.03%
2018/11/30524.1217224.0524.00-16717,538-0.95% 大賣/鉅額交易
2018/11/29223.881023.9523.85-817,283-0.05%
2018/11/28211.123.63523.7323.85206.117,1751.20% 大買/鉅額交易
2018/11/276423.701023.6523.655417,0670.32%
2018/11/2677.124.115124.0423.9526.116,9830.15%
2018/11/235523.890.124.0023.8554.916,8690.33%
2018/11/223224.053624.0624.05-416,945-0.02%
2018/11/215024.066.124.1024.0543.917,1090.26%
2018/11/201524.31424.5024.251117,0850.06%
2018/11/1900.0030.224.5224.50-30.217,164-0.18%
2018/11/161124.4410624.3524.45-9517,297-0.55% 大賣/
2018/11/155124.0700.0024.105117,6750.29%
2018/11/1410124.0420.624.0024.1080.417,8030.45% 大買/
2018/11/133824.032524.1624.251317,7610.07%
2018/11/122524.271524.1024.251017,7100.06%
2018/11/0924.124.282824.4324.25-3.917,871-0.02%
2018/11/0800.009224.6424.70-9218,425-0.50%
2018/11/0710.124.45114.224.5024.50-104.118,640-0.56% 大賣/鉅額交易
2018/11/0627.124.162124.3024.356.118,5610.03%
2018/11/052524.231124.2524.351418,4970.08%
2018/11/025123.992523.9824.152618,4200.14%
2018/11/0124.324.0700.0024.0524.318,3700.13%
2018/10/312524.05224.4024.402318,3560.13%
2018/10/3000.007224.0424.15-7218,183-0.40%
2018/10/291723.6200.0023.751718,0130.09%
2018/10/262223.611123.7623.651118,1570.06%
2018/10/251123.424223.8423.75-3118,193-0.17%
2018/10/245823.721223.8623.704618,2500.25%
2018/10/23924.042624.0624.15-1718,150-0.09%
2018/10/2235.124.07324.1824.1532.118,3450.17%
2018/10/191824.314324.2724.30-2519,115-0.13%
2018/10/18624.173524.3624.25-2919,532-0.15%
2018/10/1767.124.2400.0024.1567.120,0420.33%
2018/10/163124.201224.2524.451920,0470.09%
2018/10/1513124.1147.424.1624.0583.619,8740.42% 大買/
2018/10/1211624.212224.3724.509419,6990.48% 大買/
2018/10/1136424.607224.2424.2029219,4661.50% 大買/鉅額交易
2018/10/09125.45257.325.4925.35-256.318,594-1.38% 大賣/鉅額交易
2018/10/082525.244925.2825.25-2418,261-0.13%
2018/10/0531.124.968824.9725.10-56.918,143-0.31%
2018/10/04525.2120.125.1725.40-15.117,992-0.08%
2018/10/03125.45129.125.4325.45-128.117,849-0.72% 大賣/鉅額交易
2018/10/0264.125.1225.525.2825.2038.717,6360.22%
2018/10/0110.525.4916425.5125.50-153.517,469-0.88% 大賣/鉅額交易
2018/09/281025.3215025.4925.50-14017,346-0.81% 大賣/鉅額交易
2018/09/2700.0033125.4125.45-33116,943-1.95% 大賣/鉅額交易
2018/09/267725.4017525.4625.45-9816,810-0.58% 大賣/
2018/09/2521325.359325.3525.3512016,6730.72% 大買/鉅額交易
2018/09/21125.10215.225.1925.25-214.216,545-1.29% 大賣/鉅額交易
2018/09/20324.939125.0525.00-8816,361-0.54%
2018/09/1900.0013625.0325.10-13616,357-0.83% 大賣/鉅額交易
2018/09/18525.00121.624.9525.00-116.616,396-0.71% 大賣/鉅額交易
2018/09/1700.001124.5224.50-1116,171-0.07%
2018/09/142824.50124.5524.452716,2450.17%
2018/09/131324.3900.0024.451316,2590.08%
2018/09/126324.31224.3024.306116,1220.38%
2018/09/113024.402.624.5524.5527.416,0890.17%
2018/09/105924.577.224.6524.6051.816,1290.32%
2018/09/07624.68524.8024.70116,4020.01%
2018/09/067.224.74324.9324.804.216,4640.03%
2018/09/055524.700.224.7024.6554.816,3810.33%
2018/09/040.524.90124.9524.95-0.516,3510.00%
2018/09/03114.124.82524.7124.85109.116,3810.67% 大買/鉅額交易
2018/08/31165.525.0600.0025.15165.516,3111.01% 大買/鉅額交易
2018/08/30425.2870.225.3625.25-66.216,306-0.41%
2018/08/295025.352725.3925.452316,3250.14%
2018/08/2829.525.369725.4325.50-67.516,458-0.41%
2018/08/272425.275325.1825.30-2916,795-0.17%
2018/08/243325.333225.3925.25117,0010.01%
2018/08/233425.38291.325.4525.50-257.317,559-1.47% 大賣/鉅額交易
2018/08/225425.15289.125.3525.30-235.117,578-1.34% 大賣/鉅額交易
2018/08/21925.008624.9925.00-7717,100-0.45%
2018/08/201024.8878.124.9424.95-68.116,914-0.40%
2018/08/175424.78124.9524.655316,7760.32%
2018/08/1600.0057.524.8124.90-57.516,711-0.34%
2018/08/152224.959924.9624.75-7716,584-0.46%
2018/08/1400.0016424.8824.95-16416,044-1.02% 大賣/鉅額交易
2018/08/13924.444024.3924.35-3115,698-0.20%
2018/08/107824.59624.5524.557215,5590.46%
2018/08/0900.0033.324.8824.85-33.315,519-0.21%
2018/08/080.724.8016.224.9024.95-15.515,462-0.10%
2018/08/071624.8891.624.8424.90-75.615,356-0.49%
2018/08/062124.8324.224.9024.90-3.215,283-0.02%
2018/08/03324.726224.7324.75-5915,211-0.39%
2018/08/024424.782324.7524.652115,2270.14%
2018/08/018524.923824.8924.954715,0590.31%
2018/07/317224.8910224.9225.00-3014,917-0.20% 大賣/
2018/07/302424.7311624.7424.80-9214,675-0.63% 大賣/
2018/07/277524.7215824.6624.65-8314,454-0.57% 大賣/
2018/07/2612124.22518.924.4824.65-397.914,269-2.79% 大買/大賣/鉅額交易
2018/07/2519.124.81158.824.8224.80-139.713,646-1.02% 大賣/鉅額交易
2018/07/2432424.73499.624.6924.75-175.613,215-1.33% 大買/大賣/鉅額交易
2018/07/231324.1510824.2424.25-9512,709-0.75% 大賣/
2018/07/201524.187224.2324.25-5712,691-0.45%
2018/07/191824.1643.224.1924.20-25.212,702-0.20%
2018/07/18224.003124.0424.10-2912,705-0.23%
2018/07/172323.9214023.9624.00-11712,655-0.92% 大賣/鉅額交易
2018/07/167623.931623.9323.906012,6800.47%
2018/07/13523.902823.8523.90-2312,783-0.18%
2018/07/12923.816023.7823.80-5112,811-0.40%
2018/07/1100.001223.6123.70-1212,832-0.09%
2018/07/10123.602723.6123.65-2612,831-0.20%
2018/07/097.523.58723.5923.600.512,8760.00%
2018/07/0610.123.356523.5023.50-54.912,956-0.42%
2018/07/05623.43423.5123.45213,0020.02%
2018/07/04123.358523.4623.50-8413,204-0.64%
2018/07/035223.3074.423.3023.25-22.413,391-0.17%
2018/07/029623.351023.4823.258613,4250.64%
2018/06/291523.4418523.3023.70-17013,367-1.27% 大賣/鉅額交易
2018/06/2870.123.256623.2723.254.113,2450.03%
2018/06/276423.2700.0023.256413,2230.48%
2018/06/265723.404623.4023.401113,2690.08%
2018/06/259823.46523.4023.409313,2640.70%
2018/06/22523.65523.6523.70013,2100.00%
2018/06/217523.641223.6523.656313,2570.48%
2018/06/2010.223.6542.823.7123.80-32.613,457-0.24%
2018/06/19100.823.444.923.4723.4095.913,3960.72%
2018/06/152423.7200.0023.652413,2110.18%
2018/06/143723.682423.8023.701312,9120.10%
2018/06/13924.0512.524.0524.05-3.512,729-0.03%
2018/06/12324.052024.1324.15-1713,129-0.13%
2018/06/1114.224.18524.2324.109.213,0660.07%
2018/06/08124.1544.824.3624.40-43.813,066-0.33%
2018/06/07224.358824.3724.40-8613,272-0.65%
2018/06/061024.205324.2324.25-4313,178-0.33%
2018/06/051624.2714424.2524.30-12813,165-0.97% 大賣/鉅額交易
2018/06/04623.97240.924.0524.20-234.913,052-1.80% 大賣/鉅額交易
2018/06/01023.708923.7223.75-8912,778-0.70%
2018/05/31523.35523.3423.60012,5620.00%
2018/05/3064.723.222523.2223.2039.712,3370.32%
2018/05/29223.351523.3823.40-1312,372-0.11%
2018/05/28323.401623.4323.40-1312,633-0.10%
2018/05/2511.123.3000.0023.3511.112,8120.09%
2018/05/249923.28223.3023.259712,9100.75%
2018/05/2347.323.31223.2823.2045.313,1860.34%
2018/05/222523.3411023.4023.30-8513,363-0.64% 大賣/
2018/05/211123.5423023.4923.40-21913,704-1.60% 大賣/鉅額交易
2018/05/18823.352223.3523.40-1413,892-0.10%
2018/05/171823.40323.4723.351514,2380.11%
2018/05/16223.403323.4623.50-3114,391-0.22%
2018/05/153523.392123.4023.351414,7590.09%
2018/05/141123.512223.5823.50-1115,330-0.07%
2018/05/11223.503223.5323.55-3015,526-0.19%
2018/05/103.723.4237.223.4823.45-33.515,555-0.22%
2018/05/09123.35123.3023.45015,5480.00%
2018/05/08623.391023.4023.40-415,676-0.03%
2018/05/072023.307423.2523.25-5415,800-0.34%
2018/05/0438.123.255.423.2123.2532.715,9070.21%
2018/05/0344.323.329623.3023.25-51.715,970-0.32%
2018/05/0258.923.734323.7923.6515.916,0370.10%
2018/04/303423.3838523.3723.50-35115,952-2.20% 大賣/鉅額交易
2018/04/2724.123.3525.123.3323.40-115,873-0.01%
2018/04/268223.3125.123.2523.3556.915,9510.36%
2018/04/2529.423.302023.3523.409.415,9370.06%
2018/04/242923.3800.0023.302916,0060.18%
2018/04/2321.523.443123.5323.60-9.616,067-0.06%
2018/04/2013.223.631823.6723.65-4.816,060-0.03%
2018/04/19423.661723.6323.70-1316,118-0.08%
2018/04/186723.3700.0023.406716,2750.41%
2018/04/173223.332.723.3823.3029.316,4020.18%
2018/04/161.323.461023.4523.45-8.716,610-0.05%
2018/04/131.823.55223.5323.45-0.216,8960.00%
2018/04/125523.551723.5923.603817,3520.22%
2018/04/116.923.65123.6523.605.917,5530.03%
2018/04/106023.6094.223.6023.75-34.217,768-0.19%
2018/04/091923.6210.723.6423.808.317,8990.05%
2018/04/032923.39323.4323.352617,7200.15%
2018/04/027923.517.123.5123.5071.917,6700.41%
2018/03/312223.48823.5023.451417,7210.08%
2018/03/303223.451323.4823.501917,8980.11%
2018/03/2982.923.2425.423.2123.2057.617,8510.32%
2018/03/2810.223.42623.4823.404.217,5840.02%
2018/03/271923.533523.5323.55-1617,637-0.09%
2018/03/2616.523.341023.3023.456.517,5960.04%
2018/03/238423.501823.5023.506617,5390.38%
2018/03/227.223.792923.8023.85-21.817,424-0.13%
2018/03/21323.781723.8223.75-1417,370-0.08%
2018/03/2031.823.773023.8223.751.817,6010.01%
2018/03/1913.523.743.723.8523.909.817,6830.06%
2018/03/1632.423.736123.7523.70-28.617,796-0.16%
2018/03/1525.223.8200.0023.7525.217,4470.14%
2018/03/1415.623.81923.8623.856.617,4420.04%
2018/03/1347.423.701023.8523.8537.417,4340.21%
2018/03/123123.70723.7023.702417,2150.14%
2018/03/0926.623.553023.5823.60-3.417,252-0.02%
2018/03/086423.511623.4523.504817,2090.28%
2018/03/0799.223.54823.5023.5091.217,1200.53%
2018/03/063423.682623.6423.70816,9470.05%
2018/03/05147.223.546323.6923.6084.217,2100.49% 大買/
2018/03/0214723.9800.0023.9514716,8910.87% 大買/鉅額交易
2018/03/011124.29824.3124.40316,6050.02%
2018/02/2731.124.221724.1524.1014.116,2900.09%
2018/02/263524.321024.4324.202516,0600.16%
2018/02/231824.324324.3324.50-2515,938-0.16%
2018/02/226824.106124.2224.30715,7680.04%
2018/02/212724.106924.1824.50-4215,556-0.27%
2018/02/1230.223.7115523.7223.65-124.815,225-0.82% 大賣/鉅額交易
2018/02/094323.613123.5223.751215,0560.08%
2018/02/085123.7600.0023.755114,8420.34%
2018/02/078623.821523.7323.607114,7700.48%
2018/02/06323.223.753123.5823.60292.214,4122.03% 大買/鉅額交易
2018/02/0532.124.55524.7024.5027.113,8180.20%
2018/02/02924.821324.8024.80-413,589-0.03%
2018/02/01524.926124.9524.85-5613,554-0.41%
2018/01/318.124.8800.0024.908.113,5070.06%
2018/01/3000.0010425.1624.90-10413,336-0.78% 大賣/鉅額交易
2018/01/29725.121425.0625.15-713,171-0.05%
2018/01/26224.933624.9425.10-3413,022-0.26%
2018/01/256425.052525.0225.103912,9460.30%
2018/01/242324.8013.224.9225.009.812,8030.08%
2018/01/23324.9351.625.0025.00-48.612,763-0.38%
2018/01/221124.9310.825.0525.050.212,7700.00%
2018/01/19625.0900.0025.10612,6280.05%
2018/01/18225.152525.2025.15-2312,544-0.18%
2018/01/1700.0012.725.2425.15-12.712,405-0.10%
2018/01/162.825.093625.1525.20-33.212,241-0.27%
2018/01/151425.1136.225.0925.10-22.212,149-0.18%
2018/01/12125.3516425.3925.35-16312,011-1.36% 大賣/鉅額交易
2018/01/1100.003825.2825.30-3811,740-0.32%
2018/01/101025.306025.3225.30-5011,594-0.43%
2018/01/091125.1276.925.1425.25-65.911,310-0.58%
2018/01/083125.2311125.2025.25-8011,124-0.72% 大賣/
2018/01/051324.936124.9524.95-4810,659-0.45%
2018/01/04324.903724.9524.80-3410,430-0.33%
2018/01/0300.008924.8624.90-8910,285-0.87%
2018/01/0221.824.651424.6924.707.89,9540.08%
中鋼 相關文章