LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▼0.85
  • 漲幅
    -2.19%
  • 成交量
    1,076
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全球傳動 (4540)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00139.0038.00-1300-0.33%
2024/03/21335.2000.0035.0031741.72%
2024/01/08131.8500.0032.001681.47%
2023/08/16133.0000.0033.451911.10%
2023/08/15133.5000.0033.751901.10%
2023/07/13138.8000.0038.5511020.98%
2023/06/27140.1000.0039.8511260.79%
2023/05/19140.7000.0041.1511700.59%
2023/04/19143.5000.0043.5011740.57%
2023/04/1700.00143.4043.65-1160-0.62%
2023/04/11143.6500.0042.8011480.68%
2022/10/1100.00133.9533.90-1105-0.95%
2022/09/28139.6500.0037.001991.01%
2022/07/1800.00143.0043.15-1144-0.69%
2022/07/15142.7000.0042.7511440.69%
2022/06/09148.35148.0047.5501190.00%
2022/01/0500.00249.5049.50-295-2.09%
2022/01/04250.8000.0050.002942.12%
2021/11/3000.00147.8047.55-184-1.18%
2021/07/2600.00257.5057.40-2367-0.54%
2021/07/16256.5000.0055.8024110.49%
2021/06/1100.00252.4052.80-2866-0.23%
2021/06/1000.00352.3051.70-3868-0.35%
2021/04/2800.00162.2061.50-11,527-0.07%
2021/04/26162.3000.0062.1011,5410.06%
2021/04/23161.50162.2062.1001,5390.00%
2021/04/2200.00163.6061.00-11,550-0.06%
2021/04/1900.00169.0166.30-11,528-0.07%
2021/04/16168.1000.0068.2011,5360.07%
2021/04/15371.13370.5768.6001,5350.00%
2021/04/14466.13565.6468.00-11,432-0.07%
2021/04/13166.20166.5062.5001,3650.00%
2021/04/07561.5000.0061.4051,2950.39%
2021/03/19159.8000.0059.8011,6260.06%
2021/03/1800.00460.2861.00-41,629-0.25%
2021/03/17159.8000.0059.0011,6270.06%
2021/03/0500.00361.2060.50-31,675-0.18%
2021/03/03361.20359.8360.9001,6700.00%
2021/02/23261.8000.0061.4021,6510.12%
2021/02/22161.8000.0061.8011,6220.06%
2021/02/1700.00155.8056.30-11,579-0.06%
2021/02/0500.00455.0055.40-41,570-0.25%
2021/02/0100.00157.0055.70-11,531-0.07%
2021/01/29563.1400.0059.2051,5010.33%
2021/01/2800.00462.0061.90-41,431-0.28%
2021/01/27463.9000.0063.6041,4020.29%
2021/01/2600.00362.7064.20-31,252-0.24%
2021/01/22157.8000.0058.6011,0560.09%
2021/01/2100.00158.7058.60-11,020-0.10%
2021/01/1500.00158.8058.40-1945-0.11%
2021/01/12156.9000.0056.5018940.11%
2021/01/07855.20855.3855.8008100.00%
2020/12/25556.40555.8055.6006820.00%
2020/12/2200.00156.4053.10-1469-0.21%
2020/12/21155.3000.0054.8014490.22%
2020/12/18655.65555.2255.4014390.23%
2020/12/16353.40353.6053.5003250.00%
2020/12/15150.8000.0050.7013040.33%
2020/12/11553.10552.3452.3002930.00%
2020/12/0700.00154.3053.00-1247-0.40%
2020/12/02154.0000.0054.3012100.47%
2020/11/25147.2000.0047.4011400.71%
2020/11/2000.00646.2345.55-6117-5.10%
2020/10/2800.002044.7644.80-20196-10.17%
2020/09/2400.00145.7045.30-1276-0.36%
2020/09/1400.00247.9047.90-2297-0.67%
2020/09/0100.00148.1048.25-1406-0.25%
2020/08/1000.00152.7052.70-1664-0.15%
2020/08/06148.55248.4048.35-1641-0.16%
2020/07/10153.8000.0052.6018870.11%
2020/07/08154.40154.8054.9008770.00%
2020/07/0700.00553.5053.50-5873-0.57%
2020/07/0200.00155.0054.90-1880-0.11%
2020/07/0100.00154.3054.40-1884-0.11%
2020/06/24154.7000.0054.0019250.11%
2020/06/2200.00154.6054.50-1935-0.11%
2020/06/1900.00155.2055.20-1934-0.11%
2020/06/18556.7000.0056.2059310.54%
2020/06/16158.40559.4058.70-4921-0.43%
2020/06/12257.2000.0058.0028860.23%
2020/06/11256.9000.0056.9028790.23%
2020/06/08557.3000.0056.5058790.57%
2020/06/0500.00157.0057.00-1876-0.11%
2020/06/0300.00458.3057.70-4862-0.46%
2020/06/01256.8000.0056.9028630.23%
2020/05/28360.67158.7059.0028450.24%
2020/05/27360.3000.0059.6038080.37%
2020/05/2600.00258.6558.20-2726-0.28%
2020/05/2100.00152.1052.00-1637-0.16%
2020/05/08151.5000.0051.5016360.16%
2020/05/0600.00252.3552.00-2628-0.32%
2020/05/04253.00952.0352.40-7622-1.12%
2020/04/30855.45154.5054.1076161.14%
2020/04/27352.00153.7053.7025620.36%
2020/04/23150.00151.0049.4005290.00%
2020/04/15146.3500.0046.2514260.23%
2020/03/18138.1000.0038.2013830.26%
2020/03/12248.53246.8547.3003620.00%
2020/03/0400.00150.1050.00-1352-0.28%
2020/02/2600.00250.4050.20-2386-0.52%
2020/02/2400.00150.2050.20-1406-0.25%
2020/02/2100.00150.0051.00-1411-0.24%
2020/02/20249.53249.8550.0004210.00%
2020/02/19149.10149.9049.7004220.00%
2020/02/18248.75248.7048.6504210.00%
2020/02/13146.0000.0046.0514420.23%
2020/02/12146.2000.0046.4014710.21%
2020/02/07146.9000.0045.6514810.21%
2020/01/30147.1500.0046.7514820.21%
2020/01/15252.7000.0051.7024710.42%
2020/01/13452.00251.5051.8024630.43%
2020/01/0600.00150.9050.50-1455-0.22%
2019/12/30152.0000.0051.6014510.22%
2019/12/24550.9600.0050.7054481.12%
2019/12/23351.5300.0051.6034500.67%
2019/12/2000.00152.4051.90-1450-0.22%
2019/12/1900.00252.1552.00-2447-0.45%
2019/12/03147.4500.0047.0014520.22%
2019/11/2800.00247.5548.45-2443-0.45%
2019/11/2200.00245.8546.15-2412-0.49%
2019/11/21747.3400.0046.7074031.73%
2019/11/18150.4000.0050.1013760.27%
2019/11/15250.3000.0050.5023750.53%
2019/11/1400.00250.1050.50-2371-0.54%
2019/11/12151.3000.0051.5013730.27%
2019/11/111055.1000.0053.70103672.72%
2019/11/0400.00163.0061.90-1367-0.27%
2019/10/28162.1000.0061.4014080.24%
2019/10/2300.00261.2061.00-2513-0.39%
2019/10/0900.00160.0059.80-1701-0.14%
2019/09/1700.00162.6062.20-1873-0.11%
2019/09/16262.3000.0062.4028780.23%
2019/09/0500.00162.3062.10-1859-0.12%
2019/09/04161.8000.0061.6018550.12%
2019/07/29172.0000.0071.8019080.11%
2019/07/24174.5000.0074.0018430.12%
2019/07/1700.00573.4073.30-5993-0.50%
2019/07/16174.2000.0074.0011,0140.10%
2019/07/1000.00173.8072.50-1996-0.10%
2019/07/0900.00173.0072.70-1987-0.10%
2019/07/04172.0000.0071.3011,0690.09%
2019/07/03171.40271.2071.00-11,104-0.09%
2019/07/02274.75773.5474.20-51,176-0.43%
2019/07/01769.49170.0069.5061,2730.47%
2019/06/25264.9000.0063.6021,3450.15%
2019/06/24265.5000.0065.3021,3430.15%
2019/06/2000.00164.8067.20-11,343-0.07%
2019/06/17163.2000.0063.0011,3180.08%
2019/06/1200.00263.0063.10-21,319-0.15%
2019/06/1100.00363.6763.30-31,321-0.23%
2019/06/04461.5500.0061.2041,3270.30%
2019/06/03161.7000.0061.7011,3430.07%
2019/05/30161.6000.0061.7011,3670.07%
2019/05/2400.00161.2061.30-11,422-0.07%
2019/05/2000.00562.6063.00-51,446-0.35%
2019/05/0900.00469.1070.00-41,411-0.28%
2019/05/0800.00172.1073.20-11,382-0.07%
2019/05/0600.00277.3075.30-21,362-0.15%
2019/05/03181.40181.7081.7001,3320.00%
2019/05/02181.2000.0080.6011,3210.08%
2019/04/30180.5000.0081.0011,3190.08%
2019/04/29284.30184.1082.1011,3050.08%
2019/04/26483.93383.0081.8011,2610.08%
2019/04/25486.63387.0785.0011,2590.08%
2019/04/24486.6800.0086.2041,2140.33%
2019/04/1700.00380.6079.90-31,077-0.28%
2019/04/15581.6000.0081.7051,0440.48%
2019/04/10184.1000.0085.6019530.10%
2019/04/08286.80384.5785.40-1878-0.11%
2019/04/03680.9500.0081.4067850.76%
2019/04/02172.30173.7076.8006290.00%
2019/03/29169.6000.0069.4015540.18%
2019/03/28169.0000.0068.3015300.19%
2018/12/13166.2000.0066.0015010.20%
2018/11/1300.00170.3070.10-1601-0.17%
2018/10/1600.00163.0062.80-1680-0.15%
2018/10/1500.00361.6061.10-3680-0.44%
2018/10/1200.00162.4063.50-1678-0.15%
2018/10/09269.60370.0069.30-1676-0.15%
2018/10/0300.00188.2088.00-1661-0.15%
2018/09/2100.00191.7093.00-1708-0.14%
2018/09/1100.00185.6091.00-1664-0.15%
2018/09/07195.0000.0095.0016450.15%
2018/08/303109.0000.00108.5036490.46%
2018/08/281108.5000.00107.0016410.16%
2018/08/2700.001108.00109.50-1631-0.16%
2018/08/242102.0011102.00102.00-9621-1.45%
2018/08/2200.003111.00112.00-3597-0.50%
2018/08/204118.6300.00116.0045330.75%
2018/08/174123.1300.00122.5045130.78%
2018/08/166112.2500.00117.0064721.27%
2018/08/155114.1000.00114.5055120.98%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章