• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    525
  • 漲跌
    ▲4
  • 漲幅
    +0.77%
  • 成交量
    193張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131522.001525.00525.0005070.00%
2024/12/062527.001528.00528.0015200.19%
2024/12/040.3524.000534.33531.000.25170.04%
2024/12/0200.000.3545.00544.00-0.3509-0.05%
2024/11/280.3531.0000.00533.000.35250.05%
2024/11/2600.000.3554.00552.00-0.3524-0.05%
2024/11/2500.000555.00546.0005180.00%
2024/11/2100.000.3540.00541.00-0.3517-0.05%
2024/11/200.3529.0000.00528.000.35100.05%
2024/11/180.3539.0000.00549.000.35150.05%
2024/11/1500.000541.00542.0005130.00%
2024/11/0800.000.3578.07580.00-0.3558-0.05%
2024/11/0500.000.3540.81543.00-0.3567-0.05%
2024/11/0400.000.2526.00529.00-0.2570-0.04%
2024/11/010.3522.000521.00517.000.25790.04%
2024/10/300.3540.8000.00543.000.35770.05%
2024/10/0400.000548.00543.0006620.00%
2024/10/010543.0000.00544.0006760.00%
2024/09/3000.000547.00545.0006810.00%
2024/09/2700.001561.00564.00-1698-0.15%
2024/09/2500.001.3569.01569.00-1.3722-0.17%
2024/09/231557.0000.00555.0017210.14%
2024/09/2000.001.2550.00555.00-1.2727-0.16%
2024/09/180546.0000.00546.0007270.00%
2024/09/130535.0000.00536.0007300.00%
2024/09/0900.000511.00515.0007450.00%
2024/09/0600.000527.00527.000752-0.01%
2024/09/0200.000.1535.00532.00-0.1831-0.01%
2024/08/260542.0000.00539.0008530.00%
2024/08/210537.0000.00534.0008800.00%
2024/08/160.1530.120.5526.26529.00-0.4929-0.04%
2024/08/050.5495.7000.00490.000.58580.06%
2024/08/020.1528.000524.00524.000.18470.01%
2024/08/011531.121539.00541.0008520.00%
2024/07/3100.000.1530.00528.00-0.1854-0.01%
2024/07/2600.000519.00520.0008730.00%
2024/07/1700.000.1550.00548.00-0.1881-0.01%
2024/07/150549.0000.00548.0009080.00%
2024/07/0900.000.3553.50553.00-0.3920-0.03%
2024/07/080548.0000.00544.0009100.00%
2024/07/050538.0000.00536.0008980.00%
2024/07/030520.000.3520.00521.00-0.2880-0.03%
2024/07/020.3500.0000.00496.500.38580.03%
2024/07/0100.000.1515.00513.00-0.1840-0.01%
2024/06/2600.000533.00533.0008070.00%
2024/06/240540.000.1536.00538.000790-0.01%
2024/06/1700.000530.00532.0008050.00%
2024/06/111549.000542.00539.0018090.12%
2024/06/071.1551.280.4537.71551.000.77970.09%
2024/06/0600.000.1521.00524.00-0.1754-0.01%
2024/06/0500.000.3502.00499.50-0.3731-0.03%
2024/06/041497.5000.00491.5017360.14%
2024/05/3100.002.1489.91485.00-2.1723-0.29%
2024/05/291487.0000.00485.0017070.14%
2024/05/220467.5000.00466.0006560.00%
2024/05/210.1469.5000.00466.000.16450.02%
2024/05/200.3485.0000.00482.500.36380.04%
2024/05/171485.5000.00487.0016500.15%
2024/05/091.1485.0700.00485.001.17050.15%
2024/05/080.1489.0000.00490.500.17020.02%
2024/05/070.4487.6100.00490.500.47030.05%
2024/05/030.2499.5000.00495.000.26880.03%
2024/04/160.3507.000508.00505.000.25950.04%
2024/04/120.3537.0000.00527.000.35920.04%
2024/04/1000.005549.00554.00-5576-0.87%
2024/03/250.3544.0000.00541.000.35660.04%
2024/03/1900.000556.00552.000550-0.01%
2024/03/140572.0000.00579.0005470.00%
2024/03/011564.0100.00564.0015570.18%
2024/02/290537.0000.00540.0005460.00%
2024/02/2600.000528.00530.0005390.00%
2024/02/2300.000540.00534.0005300.00%
2024/02/200541.0000.00544.0005250.00%
2024/02/190530.0000.00521.0005110.00%
2024/02/150541.0000.00537.0004810.00%
2024/01/1700.000538.00537.0005660.00%
2024/01/1600.000543.00540.0005590.00%
2024/01/100550.0000.00552.0005890.00%
2023/12/120574.0000.00570.0006070.00%
2023/12/070580.000580.00583.0005990.00%
2023/11/2900.000582.00584.0006110.00%
2023/11/270583.0000.00581.0006230.00%
2023/11/1700.000576.00578.0006450.00%
2023/11/1500.000579.00584.0006440.00%
2023/11/0800.001582.00583.00-1614-0.16%
2023/11/0700.000.3567.00567.00-0.3609-0.04%
2023/11/060564.000.2560.00565.00-0.2628-0.03%
2023/11/0300.001.1561.96562.00-1.1664-0.17%
2023/10/3000.001509.00515.00-1684-0.15%
2023/10/2700.000503.00506.0006860.00%
2023/10/250530.0000.00531.0006910.00%
2023/10/182530.501529.00534.0017320.14%
2023/10/1700.001515.00524.00-1728-0.14%
2023/10/0400.000488.50487.0007250.00%
2023/10/020503.000.1500.00500.000728-0.01%
2023/09/2700.000492.50490.0007270.00%
2023/09/2200.000495.00495.0007320.00%
2023/09/210.3497.5000.00494.500.37300.03%
2023/09/200.2506.0400.00500.000.27340.03%
2023/09/190505.000507.00505.0007440.00%
2023/09/1800.000507.00507.0007540.00%
2023/09/150.1505.8800.00509.000.17650.01%
2023/09/1200.001519.00515.00-1795-0.13%
2023/09/0400.001.5528.33528.00-1.5815-0.18%
2023/08/310503.0000.00509.0008280.00%
2023/08/290503.0000.00505.0008360.00%
2023/08/2300.001498.00498.00-1840-0.12%
2023/08/180.5485.0400.00482.000.58590.06%
2023/08/171493.0000.00493.5018600.12%
2023/08/1100.003513.67513.00-3841-0.36%
2023/08/101477.001489.00496.0008260.00%
2023/08/093505.000499.00496.0038060.37%
2023/08/080551.0000.00551.0007600.00%
2023/08/071529.0000.00525.0017320.14%
2023/07/2400.001537.00535.00-1677-0.15%
2023/07/2100.000.2521.00523.00-0.2667-0.03%
2023/07/200521.0000.00521.0006580.00%
2023/07/180495.0000.00500.0006330.00%
2023/07/170.2495.971498.00495.50-0.9629-0.14%
2023/07/131490.0000.00487.0016260.16%
2023/07/110497.0000.00494.5006210.00%
2023/07/0600.000505.00499.5006230.00%
2023/07/030509.0000.00507.0006130.00%
2023/06/3000.000500.00499.5006220.00%
2023/06/2700.001512.00510.00-1655-0.15%
2023/06/150492.003491.00495.50-3625-0.48%
2023/06/131483.0000.00483.5016160.16%
2023/06/121487.0000.00489.5016150.16%
2023/06/081484.0000.00487.0016290.16%
2023/06/0600.001488.00493.50-1627-0.16%
2023/06/051479.0000.00485.0016230.16%
2023/06/0200.001485.50485.00-1624-0.16%
2023/05/301462.5000.00466.0016710.15%
2023/05/2900.001470.00470.00-1680-0.15%
2023/05/251460.5000.00460.0016770.15%
2023/05/1900.001493.50491.00-1681-0.15%
2023/05/161480.001479.00479.0006900.00%
2023/05/081491.0000.00487.0017260.14%
2023/05/051491.001491.00491.0007260.00%
2023/03/3100.001498.00495.00-1915-0.11%
2023/03/2900.001496.50496.50-1920-0.11%
2023/03/2800.001481.00475.50-1902-0.11%
2023/03/210458.0000.00457.0009050.00%
2023/03/0900.000471.50469.0008790.00%
2023/03/0800.001477.50476.00-1883-0.11%
2023/03/033468.171466.50465.5028410.24%
2023/03/013479.503480.67483.0007870.00%
2023/02/241486.5000.00480.5017650.13%
2023/02/231489.001488.50488.5007610.00%
2023/02/201489.501495.00495.0007600.00%
2023/02/1700.000488.00488.0007640.00%
2023/02/1400.001510.00506.00-1776-0.13%
2023/02/080511.001511.00513.00-1794-0.12%
2023/02/021477.001489.00490.0007850.00%
2023/01/311496.0000.00496.5017620.13%
2023/01/302493.751496.50501.0017650.13%
2023/01/171491.0000.00491.5017310.14%
2023/01/1300.001495.00495.00-1730-0.14%
2023/01/111487.0000.00481.0017520.13%
2023/01/1000.000487.00487.0007640.00%
2023/01/0500.001493.50489.00-1766-0.13%
2023/01/041483.0000.00482.5017560.13%
2022/12/300489.0000.00495.5007660.00%
2022/12/231492.501497.00492.5008010.00%
2022/12/221497.001486.50486.5007990.00%
2022/12/210.1465.0300.00472.500.17840.01%
2022/12/2000.000448.50446.5007780.00%
2022/12/150474.0000.00475.0007800.00%
2022/12/0700.001480.00477.00-1777-0.13%
2022/12/052466.751473.00468.5017870.13%
2022/11/3000.001457.00457.00-1789-0.13%
2022/11/2900.001450.00450.00-1792-0.13%
2022/11/241441.001445.00445.0008110.00%
2022/11/171443.5000.00443.0018430.12%
2022/11/161451.5000.00453.5018290.12%
2022/11/1400.000449.00453.0008200.00%
2022/11/1100.003441.33447.00-3819-0.37%
2022/11/091423.0000.00428.0018060.12%
2022/11/0800.002434.25435.00-2796-0.25%
2022/11/071418.5000.00427.0017890.13%
2022/11/042425.0000.00426.5028130.25%
2022/10/311424.0000.00424.5018730.11%
2022/10/281426.002426.00426.00-1880-0.11%
2022/10/2600.001421.00424.50-1884-0.11%
2022/10/191419.001422.50419.0008780.00%
2022/10/1800.001398.00407.00-1860-0.12%
2022/10/141393.001390.50390.5008490.00%
2022/10/061415.5000.00409.5018500.12%
2022/10/041398.001404.00403.5008600.00%
2022/09/301392.501392.00392.0008670.00%
2022/09/2700.000.1427.00426.00-0.1847-0.01%
2022/09/231440.0000.00432.5018610.12%
2022/09/201452.5000.00454.5018890.11%
2022/09/130488.5000.00486.0008730.00%
2022/09/121477.001482.00482.0008600.00%
2022/09/0700.001457.50457.50-1862-0.12%
2022/09/051455.0000.00448.5018610.12%
2022/09/024455.255446.20445.00-1854-0.12%
2022/08/311445.5000.00445.5018370.12%
2022/08/1700.007464.00462.50-7885-0.79%
2022/08/1100.003444.00444.00-3958-0.31%
2022/08/103413.002417.50416.5019410.11%
2022/08/092444.5000.00441.0029090.22%
2022/08/0510454.053.1448.19448.006.99240.75%
2022/07/200444.5000.00445.0009720.00%
2022/07/0400.001407.50410.00-1964-0.10%
2022/07/010408.5000.00405.5009660.00%
2022/05/3000.001483.00487.50-11,305-0.08%
2022/05/2700.001470.00467.00-11,297-0.08%
2022/05/261468.5000.00460.0011,2980.08%
2022/05/251471.001474.00475.5001,2990.00%
2022/05/192463.251462.56462.5011,2610.08%
2022/05/110501.002508.00505.00-21,181-0.17%
2022/04/2800.000476.00472.0001,1100.00%
2022/04/2600.000.1487.15485.50-0.11,107-0.01%
2022/04/250480.3000.00475.0001,1030.00%
2022/04/210488.5000.00488.0001,0770.00%
2022/04/200470.5000.00470.0001,0660.00%
2022/04/1500.000468.00466.5001,0800.00%
2022/04/110486.0000.00485.0001,1240.00%
2022/04/0700.000473.00470.5001,1100.00%
2022/04/010484.0000.00488.5001,0810.00%
2022/03/3100.000480.00477.5001,0640.00%
2022/03/3000.000475.72481.5001,0580.00%
2022/03/241.1462.541464.00464.000.11,0130.01%
2022/03/224463.001462.00462.5039660.31%
2022/03/2100.003459.83468.50-3955-0.31%
2022/03/161429.001424.50424.5008910.00%
2022/03/151425.521426.00425.5008850.00%
2022/03/141446.931442.00437.0008640.00%
2022/03/114433.874437.00437.5008590.00%
2022/03/105456.4000.00453.0058150.61%
2022/03/090499.0800.00503.0007590.00%
2022/03/080505.0000.00501.0007470.00%
2022/03/070.1531.0000.00526.000.17430.01%
2022/03/030.1582.0000.00582.000.17280.01%
2022/03/020589.0000.00590.0007200.00%
2022/03/012583.002585.50585.0007180.00%
2022/02/250570.0000.00579.0007170.00%
2022/01/250590.0000.00599.0007540.00%
2022/01/185626.005622.00620.0007350.00%
2022/01/131615.0000.00610.0017280.14%
2022/01/101620.0000.00618.0017150.14%
2022/01/061645.0000.00644.0017070.14%
2022/01/041644.001635.00641.0006920.00%
2021/12/2400.0010625.00625.00-10730-1.37%
2021/12/1300.001626.00620.00-1768-0.13%
2021/12/0900.001627.00629.00-1792-0.13%
2021/12/0800.000620.00622.0007850.00%
2021/12/071609.001617.00615.0007940.00%
2021/12/031592.0000.00591.0017900.13%
2021/12/0200.000585.00581.0007780.00%
2021/11/291589.0000.00589.0017510.13%
2021/11/2300.000623.00622.0007540.00%
2021/11/176641.831639.00642.0057650.65%
2021/11/161645.001649.00653.0007720.00%
2021/11/151646.001650.00650.0007870.00%
2021/11/126646.831655.00644.0057990.63%
2021/11/111642.001645.00658.0007960.00%
2021/11/100661.007655.00663.00-7796-0.88%
2021/11/090626.000.1626.00635.00-0.1761-0.01%
2021/11/0100.000615.00610.0007920.00%
2021/10/260599.0000.00599.0008150.00%
2021/10/150555.0000.00553.0008370.00%
2021/10/1200.001577.00558.00-1854-0.12%
2021/10/081566.0000.00571.0018480.12%
2021/10/0100.000594.00591.0008760.00%
2021/09/2300.000599.00600.0009150.00%
2021/09/151610.001616.00620.0009240.00%
2021/09/144613.254619.25612.0009230.00%
2021/09/1300.000.1610.00606.00-0.1923-0.01%
2021/09/1000.001598.00606.00-1921-0.11%
2021/09/090578.0000.00578.0009160.00%
2021/09/063577.003577.67576.0009420.00%
2021/09/0300.001577.00577.00-1936-0.11%
2021/08/300562.0000.00565.0009600.00%
2021/08/2300.000.1555.40543.00-0.11,000-0.01%
2021/08/180520.0000.00540.0001,0140.00%
2021/08/161536.001537.00537.0001,0640.00%
2021/08/110576.0000.00572.0001,1000.00%
2021/08/021593.001605.00615.0001,3490.00%
2021/07/2800.001603.00606.00-11,387-0.07%
2021/07/2200.000.1592.72591.00-0.11,4370.00%
2021/07/211585.001590.00590.0001,4270.00%
2021/07/202.2577.931581.00581.001.21,4170.08%
2021/07/191595.001601.00607.0001,4010.00%
2021/07/1500.000611.00608.0001,4430.00%
2021/07/143593.671596.00596.0021,4530.14%
2021/07/131608.0000.00610.0011,4630.07%
2021/07/128.1617.600626.00616.008.11,4640.55%
2021/07/091627.0000.00630.0011,4470.07%
2021/07/011655.002667.00655.00-11,446-0.07%
2021/06/2500.000661.00664.0001,4370.00%
2021/06/230636.0000.00640.0001,4410.00%
2021/06/221633.001.1643.82636.00-0.11,439-0.01%
2021/06/211613.062625.00619.00-11,433-0.07%
2021/06/162605.001606.00606.0011,4180.07%
2021/06/150614.0000.00621.0001,4050.00%
2021/06/111622.0000.00621.0011,4080.07%
2021/06/090631.0000.00624.0001,4240.00%
2021/06/080633.0000.00641.0001,4240.00%
2021/06/070636.0000.00639.0001,4840.00%
2021/06/040632.0000.00631.0001,5140.00%
2021/06/030650.000660.00649.0001,5210.00%
2021/06/020643.000.1644.02655.00-0.11,532-0.01%
2021/06/010.1624.0000.00635.000.11,5180.01%
2021/05/2800.000.1651.00649.00-0.11,5230.00%
2021/05/270.1649.6700.00657.000.11,5210.00%
2021/05/250.1657.000.1656.00634.00-0.11,5010.00%
2021/05/240.1645.830.1666.00657.0001,4830.00%
2021/05/1800.000600.00606.0001,4060.00%
2021/05/131.1590.5500.00578.001.11,3470.08%
2021/05/1200.001600.95600.00-11,322-0.08%
2021/05/111627.001631.00623.0001,2540.00%
2021/05/104614.005608.80613.00-11,191-0.08%
2021/05/0600.000573.00568.0001,1260.00%
2021/05/0400.001558.00550.00-11,096-0.09%
2021/04/282519.001527.00528.0011,0850.09%
2021/04/270533.8000.00536.0001,0740.00%
2021/04/200529.0000.00538.0001,0700.00%
2021/04/1900.002539.00538.00-21,074-0.19%
2021/04/1500.000502.00502.0001,1120.00%
2021/04/081505.002500.50500.00-11,162-0.09%
2021/04/0600.001484.00484.00-11,150-0.09%
2021/03/3100.000475.90480.0001,1520.00%
2021/03/300479.331483.00483.00-11,158-0.09%
2021/03/291477.500482.58473.0011,1500.09%
2021/03/260481.002485.00488.00-21,146-0.17%
2021/03/251466.0700.00470.5011,1330.09%
2021/03/240472.0000.00473.0001,1260.00%
2021/03/181463.001467.50467.0001,1120.00%
2021/03/171465.5000.00467.5011,1050.09%
2021/03/161478.000485.00476.0011,0930.09%
2021/03/150475.000480.00479.0001,0900.00%
2021/03/122479.000482.00480.0021,0840.18%
2021/03/110491.960492.00494.5001,0790.00%
2021/03/100461.005459.50462.50-51,023-0.49%
2021/03/0900.001448.50448.00-1995-0.10%
2021/03/0800.001436.50435.50-1985-0.10%
2021/03/0400.001429.50420.50-1975-0.10%
2021/03/022427.5000.00423.0029630.21%
2021/02/2600.000439.50429.5009610.00%
2021/02/250446.000444.00439.5009560.00%
2021/02/240446.501451.50446.00-1954-0.10%
2021/02/2300.002447.50440.50-2950-0.21%
2021/02/2200.001426.50426.00-1926-0.11%
2021/02/1900.001423.50423.00-1931-0.11%
2021/01/1200.002423.50425.00-21,060-0.19%
2021/01/115413.601415.50415.5041,0450.38%
2021/01/0800.002439.25438.50-21,012-0.20%
2021/01/0700.008.1434.60433.00-8.1999-0.81%
2021/01/061427.002419.75423.00-1988-0.10%
2021/01/051417.001421.00421.0001,0040.00%
2020/12/3000.001422.00423.00-11,001-0.10%
2020/12/2900.000420.00420.0009930.00%
2020/12/2500.002395.50395.50-2963-0.21%
2020/12/2200.001396.50396.50-1961-0.10%
2020/12/1600.002394.00394.50-2979-0.20%
2020/12/151388.5000.00389.0019790.10%
2020/12/141389.0000.00387.5019820.10%
2020/12/090398.0000.00397.0009850.00%
2020/12/041400.5000.00393.5019670.10%
2020/12/031397.501396.50396.5009640.00%
2020/12/021399.500.2395.00393.000.89530.08%
2020/12/011400.0000.00399.5019540.10%
2020/11/261403.0000.00408.5019780.10%
2020/11/242408.7500.00408.0021,0080.20%
2020/11/2300.001418.00415.00-11,013-0.10%
2020/11/203412.5000.00412.5031,0160.30%
2020/11/191416.5000.00417.0011,0300.10%
2020/11/182415.000414.00416.5021,0340.19%
2020/11/122417.501414.50418.0011,0640.09%
2020/11/1000.002417.25416.00-21,016-0.20%
2020/11/092403.2500.00409.5029990.20%
2020/11/0600.001417.00410.00-11,019-0.10%
2020/11/031384.503389.67388.00-2996-0.20%
2020/10/300.2379.0000.00378.500.21,0140.02%
2020/10/162381.002380.00380.0001,1160.00%
2020/10/151374.5000.00376.5011,1060.09%
2020/10/1300.007382.50384.50-71,090-0.64%
2020/09/011383.001380.00382.5001,3390.00%
2020/08/281388.001392.00392.0001,3980.00%
2020/08/271380.0000.00380.0011,3890.07%
2020/08/121383.0010389.80393.00-91,695-0.53%
2020/08/1100.002371.50381.00-21,685-0.12%
2020/08/0700.005363.20370.00-51,676-0.30%
2020/08/057358.216356.25361.5011,7110.06%
2020/08/031342.5000.00337.5011,7370.06%
2020/07/301350.003348.67350.50-21,740-0.11%
2020/07/2800.002329.25325.00-21,698-0.12%
2020/07/272322.751326.50326.5011,7130.06%
2020/07/211326.0000.00330.0011,7570.06%
2020/07/201323.001325.00325.0001,7600.00%
2020/07/1600.001340.00337.00-11,775-0.06%
2020/07/091337.0000.00334.0011,8250.05%
2020/07/081341.5000.00345.5011,8240.05%
2020/07/061341.0000.00340.0011,8580.05%
2020/07/031345.5000.00346.0011,8860.05%
2020/06/231341.001346.50344.0001,9640.00%
2020/06/221340.0000.00339.0011,9780.05%
2020/06/1800.001350.00350.00-11,972-0.05%
2020/06/091344.5000.00346.5012,0450.05%
2020/06/0800.002353.00350.00-22,045-0.10%
2020/06/0500.0015330.00326.50-152,007-0.75%
2020/06/021309.5000.00309.5011,9650.05%
2020/06/0115311.0000.00312.00151,9580.77%
2020/05/281314.001317.50312.5001,9320.00%
2020/05/2700.002317.50324.00-21,909-0.10%
2020/05/2600.002310.25315.00-21,858-0.11%
2020/05/2500.001300.00300.00-11,805-0.06%
2020/05/225303.003299.33294.5021,7750.11%
2020/05/211297.004292.38300.00-31,691-0.18%
2020/05/1910278.0000.00278.50101,5910.63%
2020/05/151264.505267.90269.50-41,537-0.26%
2020/05/145265.2000.00263.0051,5180.33%
2020/05/137269.571268.00270.5061,4950.40%
2020/05/129269.833270.83271.0061,4860.40%
2020/05/111277.001280.00282.0001,4500.00%
2020/05/081282.0000.00273.5011,4320.07%
2020/05/061285.0000.00283.0011,3990.07%
2020/05/041289.5000.00287.5011,3800.07%
2020/04/302294.251298.00300.0011,3560.07%
2020/04/171287.5000.00280.0011,2260.08%
2020/04/161281.0000.00282.0011,2120.08%
2020/04/151293.5000.00289.0011,1980.08%
2020/04/1400.0012291.75290.00-121,176-1.02%
2020/04/101270.501270.00270.0001,1150.00%
2020/04/0900.001271.50269.00-11,097-0.09%
2020/04/084256.132263.50262.0021,0570.19%
2020/04/0700.001248.50252.00-11,012-0.10%
2020/03/311242.5000.00240.5019220.11%
2020/03/196217.501219.00217.5057630.66%
2020/03/183250.5000.00241.5037370.41%
2020/03/172264.751267.50263.0017110.14%
2020/03/161270.502272.50263.50-1684-0.15%
2020/03/133272.0000.00282.0036510.46%
2020/03/123305.0000.00301.5036040.50%
2020/03/0900.007338.36336.00-7543-1.29%
2020/03/063354.1700.00351.0035250.57%
2020/03/0500.001362.00367.50-1510-0.20%
2020/03/041358.5000.00358.5015040.20%
2020/02/245367.0000.00367.0054801.04%
2020/02/1100.001.2372.15370.50-1.2466-0.25%
2020/02/101365.501.1373.29364.00-0.1454-0.02%
2020/02/073379.504379.50374.50-1446-0.22%
2020/02/031385.0000.00386.0014510.22%
2020/01/1400.001408.00408.00-1431-0.23%
2020/01/136400.9200.00402.0064261.41%
2020/01/101397.5000.00397.0014250.24%
2020/01/0600.002410.00409.00-2428-0.47%
2020/01/021401.0000.00403.5014320.23%
2019/12/271405.0000.00405.0014370.23%
2019/12/2400.001408.50408.00-1462-0.22%
2019/12/1800.001411.00412.00-1503-0.20%
2019/12/1700.001402.50402.50-1519-0.19%
2019/12/161396.0000.00395.5015180.19%
2019/11/251393.0000.00391.0016160.16%
2019/11/201400.0000.00403.5016300.16%
2019/11/1200.001403.00404.00-1672-0.15%
2019/11/0800.001391.00392.50-1672-0.15%
2019/11/052394.2500.00396.0026860.29%
2019/10/1700.001411.00412.00-1681-0.15%
2019/09/2000.002413.50412.00-2733-0.27%
2019/09/0400.001388.50392.00-1723-0.14%
2019/08/2200.001385.00383.50-1823-0.12%
2019/08/161372.0000.00372.0018160.12%
2019/08/081386.5000.00388.0018170.12%
2019/07/151397.001403.50403.5009780.00%
2019/07/112390.7500.00392.5029670.21%
2019/07/082397.7500.00397.0029640.21%
2019/07/051402.0000.00405.5019670.10%
2019/07/0200.001407.50401.50-1994-0.10%
2019/07/011407.501404.00407.0009920.00%
2019/06/251400.001399.50400.0001,0270.00%
2019/06/191412.9600.00410.0011,0550.10%
2019/06/1100.001399.50399.50-11,281-0.08%
2019/06/102399.2500.00395.0021,2770.16%
2019/06/031401.501399.50399.0001,2880.00%
2019/05/3100.001410.50410.50-11,278-0.08%
2019/05/271425.5000.00424.0011,2340.08%
2019/05/1300.004396.63398.00-41,307-0.31%
2019/05/102397.255397.00396.50-31,323-0.23%
2019/05/095399.4000.00387.5051,3190.38%
2019/05/071415.003417.16415.00-21,265-0.16%
2019/05/061408.0000.00407.5011,2770.08%
2019/05/032413.2500.00415.0021,2920.15%
2019/05/021434.5000.00439.0011,2320.08%
2019/04/2600.001440.50441.00-11,206-0.08%
2019/04/2400.002.1438.93439.00-2.11,175-0.17%
2019/04/2300.004431.75432.50-41,190-0.34%
2019/04/224425.3800.00423.0041,1890.34%
2019/04/1900.005432.80430.50-51,190-0.42%
2019/04/172423.7500.00424.5021,1890.17%
2019/04/123430.1700.00431.5031,1820.25%
2019/04/112437.251443.50436.5011,1720.09%
2019/04/101431.0000.00431.5011,1620.09%
2019/03/270410.5000.00413.0001,1080.00%
2019/03/192426.502426.00426.0001,0390.00%
2019/03/1800.001419.00418.50-11,014-0.10%
2019/03/151410.001413.00420.5001,0120.00%
2019/03/142410.753407.83400.00-1977-0.10%
2019/03/1300.001384.50385.00-1923-0.11%
2019/03/121369.501372.50384.5001,0020.00%
2019/03/111359.001360.00360.0009620.00%
2019/03/0800.001355.00352.50-1967-0.10%
2019/02/2600.002351.00354.50-21,009-0.20%
2019/02/212346.0000.00349.0029980.20%
2019/02/1800.000352.00352.0009700.00%
2019/01/160357.5000.00358.5001,0240.00%
2019/01/1400.001357.50349.50-11,014-0.10%
2019/01/081359.501361.50356.5001,0630.00%
2019/01/031347.0000.00350.0011,1050.09%
2019/01/0200.002352.00352.00-21,115-0.18%
2018/12/2800.001346.00348.00-11,119-0.09%
2018/12/243346.1700.00339.5031,1400.26%
2018/12/1100.001340.00343.50-11,266-0.08%
2018/12/101329.001330.50333.0001,2630.00%
2018/12/071333.0000.00332.0011,2780.08%
2018/12/061332.006.1339.53338.00-5.11,270-0.40%
2018/12/056.1337.9000.00332.506.11,2160.50%
2018/12/031388.0000.00378.5011,1430.09%
2018/11/201387.001378.50378.5001,1680.00%
2018/11/141397.001390.00390.0001,2230.00%
2018/11/121398.003392.17395.00-21,251-0.16%
2018/11/072384.502388.50390.5001,2490.00%
2018/11/061377.502377.50378.00-11,238-0.08%
2018/11/011373.001368.50368.5001,3350.00%
2018/10/3000.001357.50358.50-11,309-0.08%
2018/10/2500.002341.00350.00-21,292-0.15%
2018/10/231356.002351.00353.00-11,274-0.08%
2018/10/221362.0000.00365.0011,2730.08%
2018/10/192367.5000.00367.0021,2720.16%
2018/10/1800.003365.00364.50-31,265-0.24%
2018/10/162350.7500.00351.5021,2330.16%
2018/10/1200.002335.50343.00-21,222-0.16%
2018/10/111334.5000.00341.0011,2140.08%
2018/10/091367.5000.00366.0011,1840.08%
2018/10/081368.002361.00369.00-11,176-0.08%
2018/10/053368.172361.50363.0011,1690.09%
2018/10/041372.0000.00370.0011,1730.09%
2018/10/032374.7500.00376.0021,1800.17%
2018/09/271378.001375.00378.0001,1890.00%
2018/09/263388.5000.00383.0031,1630.26%
2018/09/251417.501423.50425.0001,1280.00%
2018/09/2100.001400.00402.50-11,083-0.09%
2018/09/1300.002396.00394.50-21,052-0.19%
2018/09/1200.001386.00390.50-11,031-0.10%
2018/08/291367.5000.00370.0011,1690.09%
2018/08/271381.0000.00381.0011,1820.08%
2018/08/241374.501380.50375.0001,1990.00%
2018/08/231384.5000.00388.5011,1940.08%
2018/08/221399.501395.00395.0001,1980.00%
2018/08/212393.003392.17397.50-11,183-0.08%
2018/08/202389.751382.00378.5011,1600.09%
2018/08/1600.000381.00383.5001,1130.00%
2018/08/1500.001388.00386.00-11,106-0.09%
2018/08/1400.002382.75386.00-21,098-0.18%
2018/08/131379.504376.88380.00-31,101-0.27%
2018/08/091378.502373.75377.00-11,133-0.09%
2018/08/081363.003377.33375.00-21,121-0.18%
2018/07/301351.501349.50349.0001,2190.00%
2018/07/271350.0000.00349.0011,2720.08%
2018/07/251350.5000.00350.0011,2800.08%
2018/07/1200.001341.50347.00-11,362-0.07%
2018/07/0900.001352.00349.00-11,364-0.07%
2018/07/051361.5000.00360.5011,4070.07%
2018/07/0400.001.1362.79357.00-1.11,413-0.07%
2018/06/2900.001360.00362.50-11,502-0.07%
2018/06/131355.0000.00357.0011,6010.06%
2018/06/121359.501362.50358.0001,5900.00%
2018/06/113355.501355.50354.5021,5650.13%
2018/06/0800.001365.50369.00-11,541-0.06%
2018/06/075364.102365.00361.0031,5220.20%
2018/06/061388.000.3387.50389.500.81,4620.05%
2018/06/0400.002384.00385.00-21,487-0.13%
2018/06/011371.001376.00378.5001,4680.00%
2018/05/301364.0000.00359.0011,4450.07%
2018/05/221380.0000.00377.0011,4870.07%
2018/05/2100.001378.00379.50-11,516-0.07%
2018/05/172381.251378.00380.0011,5460.06%
2018/05/161371.001373.00371.0001,5090.00%
2018/05/151368.001370.00370.5001,5290.00%
2018/05/1100.001366.00367.00-11,576-0.06%
2018/05/093366.502363.50370.0011,5400.06%
2018/05/081.1361.432358.75360.00-11,532-0.06%
2018/05/0700.001333.50342.50-11,468-0.07%
2018/05/041341.0000.00333.0011,4500.07%
2018/04/241353.5000.00353.5011,4700.07%
2018/04/1900.001362.51365.00-11,481-0.07%
2018/04/182361.502361.75359.5001,4640.00%
2018/04/0300.000.5351.00353.00-0.51,393-0.03%
2018/04/0200.001354.00351.00-11,367-0.07%
2018/03/3100.001342.00342.00-11,377-0.07%
2018/03/2900.002346.50340.00-21,393-0.14%
2018/03/282341.501346.00341.0011,3810.07%
2018/03/272343.752343.00339.0001,3640.00%
2018/03/262341.501341.00342.0011,3530.07%
2018/03/2200.001342.00341.00-11,302-0.08%
2018/03/212343.256344.75346.00-41,291-0.31%
2018/03/201318.001318.50321.0001,2370.00%
2018/03/141325.0000.00325.5011,3420.07%
2018/03/131328.003329.67328.00-21,376-0.15%
2018/03/122332.501332.00330.0011,3860.07%
2018/03/092324.502327.50327.0001,4180.00%
2018/03/081319.0000.00319.5011,4850.07%
2018/03/0700.001314.50314.00-11,520-0.07%
2018/03/011305.0000.00305.0011,6530.06%
2018/02/211310.0000.00311.0011,7440.06%
2018/02/0900.002298.00305.00-21,743-0.11%
2018/02/071292.502289.75290.00-11,740-0.06%
2018/02/062275.0000.00272.5021,7520.11%
2018/02/056285.0000.00285.5061,8100.33%
2018/02/011290.0000.00296.5011,8620.05%
2018/01/290.1305.5000.00303.500.11,9350.01%
2018/01/251307.501308.00307.5001,9670.00%
2018/01/231311.502308.50311.00-11,999-0.05%
2018/01/221311.502309.00310.50-11,992-0.05%
2018/01/193309.671307.50305.5021,9880.10%
2018/01/188310.1314310.64312.00-61,990-0.30%
2018/01/1600.001305.00301.00-11,942-0.05%
2018/01/151303.502300.75303.50-11,938-0.05%
2018/01/121296.001295.50298.0001,9220.00%
2018/01/103296.332297.25294.0011,9720.05%
2018/01/091295.001290.50295.0001,9700.00%
2018/01/081293.002293.75293.50-11,989-0.05%
2018/01/051296.001300.00296.0001,9870.00%
2018/01/042300.003303.33301.00-11,994-0.05%
2018/01/031297.002297.00297.00-12,023-0.05%
2018/01/0200.006297.00297.00-62,032-0.30%
儒鴻 相關文章