鴻海 (2317)-元大-北屯券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
134.5
漲跌
▼1.5
漲幅
-1.10%
成交量
63,394張
產業
上市其他電子類股
6311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	37.2	136.64	13.2	137.25	136.00	24	67,318	0.04%
2025/04/15	62.8	138.16	75.8	137.65	139.50	-12.9	67,003	-0.02%
2025/04/14	268	141.09	119.9	138.81	138.50	148.1	66,937	0.22%	大買/大賣/鉅額交易
2025/04/11	146.3	127.99	216.5	126.99	134.50	-70.3	64,544	-0.11%	大買/大賣/
2025/04/10	6.1	123.50	25.5	123.50	123.50	-19.4	60,426	-0.03%
2025/04/09	218.7	116.57	139.1	117.39	112.50	79.6	60,478	0.13%	大買/大賣/
2025/04/08	288.3	127.22	248.9	126.55	125.00	39.4	54,861	0.07%	大買/大賣/
2025/04/07	14.2	138.50	109.3	138.50	138.50	-95.1	50,240	-0.19%	大賣/
2025/04/02	22.7	153.24	12.2	153.39	153.50	10.5	50,154	0.02%
2025/04/01	43.3	151.31	14.1	150.40	152.00	29.1	50,113	0.06%
2025/03/31	57.1	147.35	39.8	147.62	146.00	17.3	49,467	0.03%
2025/03/28	204.5	155.82	46.1	154.42	154.00	158.4	47,898	0.33%	大買/鉅額交易
2025/03/27	189.5	161.02	9.4	160.57	160.50	180.1	46,975	0.38%	大買/鉅額交易
2025/03/26	8.2	165.61	4.3	166.03	166.00	3.9	46,814	0.01%
2025/03/25	15.7	165.11	8.3	165.29	165.00	7.4	47,549	0.02%
2025/03/24	25.2	163.78	3.1	165.69	163.00	22.1	47,791	0.05%
2025/03/21	31	165.80	14.3	165.86	165.00	16.7	48,015	0.03%
2025/03/20	21.5	165.67	9	166.22	166.00	12.5	48,467	0.03%
2025/03/19	73.4	165.25	27.6	165.47	164.00	45.9	48,733	0.09%
2025/03/18	20.8	167.81	9.6	168.31	167.50	11.3	48,238	0.02%
2025/03/17	39.2	169.48	0.5	169.55	168.00	38.7	48,643	0.08%
2025/03/14	3.1	168.81	11.1	168.89	170.00	-8	48,750	-0.02%
2025/03/13	19.4	169.05	7.7	169.27	168.00	11.7	48,862	0.02%
2025/03/12	25.6	170.33	11.9	170.43	170.50	13.7	49,083	0.03%
2025/03/11	36.4	167.38	35.5	167.36	168.50	0.9	49,185	0.00%
2025/03/10	13.3	171.04	19.1	171.52	172.00	-5.8	48,906	-0.01%
2025/03/07	20.8	172.23	3.4	172.38	172.00	17.4	49,154	0.04%
2025/03/06	20.3	174.26	2.5	174.59	173.50	17.8	49,399	0.04%
2025/03/05	22	172.36	10.8	173.38	173.50	11.1	49,732	0.02%
2025/03/04	56.3	168.04	14.3	169.53	170.50	42	49,938	0.08%
2025/03/03	43.8	171.81	13.6	171.62	170.00	30.2	50,328	0.06%
2025/02/27	55.7	175.94	5.1	176.56	174.00	50.6	50,743	0.10%
2025/02/26	13.1	177.46	8	178.77	180.50	5.2	50,771	0.01%
2025/02/25	43.5	178.83	10.1	178.53	177.50	33.3	50,651	0.07%
2025/02/24	2.2	181.40	6	183.48	184.00	-3.8	50,432	-0.01%
2025/02/21	4.6	182.59	21.2	182.83	183.00	-16.7	50,720	-0.03%
2025/02/20	1.5	182.13	11.1	182.36	182.00	-9.6	51,123	-0.02%
2025/02/19	5.8	183.11	5.2	183.05	183.00	0.6	51,732	0.00%
2025/02/18	9.6	182.41	42.2	181.22	183.50	-32.6	52,820	-0.06%
2025/02/17	4.2	181.50	34.5	181.56	182.50	-30.3	53,559	-0.06%
2025/02/14	8.4	178.86	5.7	178.30	178.00	2.7	53,708	0.00%
2025/02/13	8.1	178.49	20.1	179.52	180.00	-12	54,400	-0.02%
2025/02/12	17.3	178.08	21.2	178.86	177.00	-3.9	54,423	-0.01%
2025/02/11	18.4	179.79	34.8	180.56	179.00	-16.4	54,626	-0.03%
2025/02/10	22.8	174.81	6.3	174.75	174.00	16.5	54,737	0.03%
2025/02/07	18.9	177.57	33.4	176.61	178.00	-14.6	55,252	-0.03%
2025/02/06	1	172.34	8.2	172.10	173.00	-7.1	55,132	-0.01%
2025/02/05	12.4	170.23	25.5	169.85	171.00	-13.1	55,414	-0.02%
2025/02/04	60.6	166.08	7.5	167.11	165.00	53.1	56,031	0.09%
2025/02/03	211.8	165.97	2.6	166.44	165.50	209.3	56,104	0.37%	大買/鉅額交易
2025/01/22	16.2	180.34	14.9	180.33	180.00	1.3	54,945	0.00%
2025/01/21	24.1	178.25	22.1	177.82	178.50	2	55,781	0.00%
2025/01/20	8.3	176.16	7.6	176.85	178.00	0.8	56,069	0.00%
2025/01/17	20.8	173.02	2.3	174.44	173.50	18.5	56,822	0.03%
2025/01/16	20.2	173.97	4.1	174.38	173.50	16.1	56,931	0.03%
2025/01/15	39.2	172.41	12.4	172.91	171.00	26.8	57,710	0.05%
2025/01/14	56.8	173.38	6.1	173.84	174.50	50.7	57,723	0.09%
2025/01/13	325.9	175.35	11.3	173.67	171.50	314.6	58,374	0.54%	大買/鉅額交易
2025/01/10	120.8	181.12	4.1	182.25	181.50	116.7	56,990	0.20%	大買/鉅額交易
2025/01/09	18.8	185.14	6	185.17	183.00	12.8	57,939	0.02%
2025/01/08	17.3	189.50	21.7	189.25	188.00	-4.4	59,296	-0.01%
2025/01/07	35	189.41	41.4	189.18	190.00	-6.4	59,222	-0.01%
2025/01/06	120.2	184.10	13.2	185.30	184.50	107	59,044	0.18%	大買/鉅額交易
2025/01/03	44.2	181.27	21.2	181.93	181.00	23	59,319	0.04%
2025/01/02	64.4	182.80	2	184.50	182.50	62.4	59,437	0.10%
2024/12/31	39.8	183.98	32.3	184.02	184.00	7.5	60,191	0.01%
2024/12/30	26.2	185.63	4.2	185.28	185.00	22	61,738	0.04%
2024/12/27	118	186.49	1.2	186.50	186.50	116.9	61,900	0.19%	大買/鉅額交易
2024/12/26	19.8	188.09	4	188.13	187.50	15.8	62,580	0.03%
2024/12/25	8.5	186.56	2.5	186.50	186.50	6	63,105	0.01%
2024/12/24	14.4	186.40	1.1	186.95	185.50	13.3	63,836	0.02%
2024/12/23	10.2	186.04	13.1	185.36	185.50	-2.9	65,243	0.00%
2024/12/20	29.5	181.45	7.3	182.00	181.00	22.2	65,347	0.03%
2024/12/19	58.8	180.91	2.3	181.15	181.00	56.4	64,937	0.09%
2024/12/18	37.3	184.15	15.9	184.42	184.50	21.4	65,257	0.03%
2024/12/17	40.3	183.17	9.5	184.44	183.00	30.8	65,168	0.05%
2024/12/16	112	185.47	27.2	187.66	182.00	84.8	65,542	0.13%	大買/
2024/12/13	46.9	187.30	6.7	187.89	186.50	40.2	65,249	0.06%
2024/12/12	116.8	190.48	86.4	188.69	188.50	30.4	64,965	0.05%	大買/
2024/12/11	69.1	189.97	25.5	190.67	189.00	43.6	65,054	0.07%
2024/12/10	65.3	192.82	22.8	192.16	192.00	42.4	64,492	0.07%
2024/12/09	21.9	196.72	2.4	197.51	195.00	19.5	65,058	0.03%
2024/12/06	54.7	199.02	43.4	198.15	198.00	11.3	65,521	0.02%
2024/12/05	18.2	200.22	9.2	200.72	199.00	9	65,388	0.01%
2024/12/04	41.6	199.70	47.8	200.45	201.00	-6.3	65,884	-0.01%
2024/12/03	110.4	197.65	85.2	196.63	196.50	25.2	67,153	0.04%	大買/
2024/12/02	26.2	196.92	10.8	197.02	196.00	15.4	67,158	0.02%
2024/11/29	21.5	196.08	8.5	195.89	195.50	12.9	66,987	0.02%
2024/11/28	53.9	195.10	27	195.72	195.50	27	67,030	0.04%
2024/11/27	136.1	198.49	57.3	198.52	196.50	78.8	67,043	0.12%	大買/
2024/11/26	116.7	203.23	42.1	202.50	202.50	74.6	66,507	0.11%	大買/
2024/11/25	61.2	208.39	87.9	209.46	210.50	-26.8	65,430	-0.04%
2024/11/22	11.7	203.92	3	205.33	203.00	8.7	64,798	0.01%
2024/11/21	55.8	203.32	12.1	203.08	202.50	43.8	65,000	0.07%
2024/11/20	17.4	206.16	6.1	205.93	206.00	11.3	65,385	0.02%
2024/11/19	45.9	202.68	13.5	202.36	203.50	32.4	65,849	0.05%
2024/11/18	38.2	203.56	20.5	203.53	202.50	17.7	66,210	0.03%
2024/11/15	92.2	209.01	12.9	208.05	207.00	79.3	66,169	0.12%
2024/11/14	101.1	212.67	10.8	212.75	211.50	90.4	65,720	0.14%	大買/
2024/11/13	11.7	214.52	38.3	214.99	214.50	-26.5	65,927	-0.04%
2024/11/12	31.2	215.66	64	215.56	214.00	-32.8	66,646	-0.05%
2024/11/11	13.6	218.84	50.9	219.20	220.00	-37.3	67,372	-0.06%
2024/11/08	77.9	218.55	95.6	219.16	218.00	-17.7	68,533	-0.03%
2024/11/07	60.8	217.14	85.8	217.38	217.00	-25	69,919	-0.04%
2024/11/06	45.9	214.76	37.4	214.81	213.50	8.5	71,518	0.01%
2024/11/05	12.3	213.10	36.3	213.47	214.00	-24	73,247	-0.03%
2024/11/04	22.1	211.13	41.7	211.96	214.00	-19.6	77,681	-0.03%
2024/11/01	71.4	205.84	23.1	206.14	208.00	48.4	80,548	0.06%
2024/10/30	51.1	212.26	36.5	213.02	211.50	14.6	81,929	0.02%
2024/10/29	119.7	210.31	100.3	210.04	209.50	19.3	81,977	0.02%	大買/
2024/10/28	59	217.52	55.1	217.87	215.00	3.9	81,834	0.00%
2024/10/25	16.2	213.50	42.1	214.19	216.00	-26	81,192	-0.03%
2024/10/24	16.7	212.91	36	213.12	211.50	-19.3	81,356	-0.02%
2024/10/23	17	215.18	23.5	215.63	216.00	-6.5	81,746	-0.01%
2024/10/22	32.1	212.35	56.6	214.68	215.50	-24.5	82,294	-0.03%
2024/10/21	43.9	212.78	12.9	211.48	210.00	31	83,469	0.04%
2024/10/18	31.2	209.25	61.3	209.14	207.50	-30.1	83,998	-0.04%
2024/10/17	13.3	206.90	70.7	207.41	208.50	-57.4	84,516	-0.07%
2024/10/16	34.5	205.63	27.8	205.62	205.00	6.7	84,684	0.01%
2024/10/15	32.2	205.83	114.9	204.82	207.00	-82.7	84,454	-0.10%	大賣/
2024/10/14	61.9	198.03	11.6	198.35	199.00	50.3	83,225	0.06%
2024/10/11	20	200.37	52.7	200.94	200.00	-32.7	84,917	-0.04%
2024/10/09	31	198.45	149	197.89	199.00	-118	84,841	-0.14%	大賣/鉅額交易
2024/10/08	20.2	194.76	12.1	195.59	194.00	8.1	84,628	0.01%
2024/10/07	42.2	196.56	37.8	197.28	197.50	4.5	86,026	0.01%
2024/10/04	30.4	193.12	60.6	193.72	194.00	-30.1	86,540	-0.03%
2024/10/01	18.4	187.30	18.4	187.93	187.00	0	85,357	0.00%
2024/09/30	50.4	189.45	30.4	190.03	187.50	20	86,645	0.02%
2024/09/27	15.4	191.49	43.6	192.13	191.00	-28.1	86,879	-0.03%
2024/09/26	16	190.20	51	190.04	189.50	-35	88,138	-0.04%
2024/09/25	13.5	189.28	108.3	188.97	188.50	-94.9	88,278	-0.11%	大賣/
2024/09/24	32.3	180.24	16.5	181.30	183.00	15.9	87,589	0.02%
2024/09/23	21.3	179.89	30.4	179.64	180.00	-9.1	88,056	-0.01%
2024/09/20	47.7	178.91	25.2	180.26	177.00	22.5	89,343	0.03%
2024/09/19	5.5	175.20	15.1	175.44	176.50	-9.6	89,933	-0.01%
2024/09/18	52.3	175.97	2.1	176.43	174.00	50.2	90,975	0.06%
2024/09/16	16	178.68	41.5	179.30	181.00	-25.5	92,423	-0.03%
2024/09/13	40.1	176.83	5.2	177.76	176.00	34.9	94,482	0.04%
2024/09/12	10	176.00	54.9	176.44	177.50	-45	96,794	-0.05%
2024/09/11	11.2	170.07	4	170.13	169.50	7.2	97,425	0.01%
2024/09/10	116.1	169.56	20.1	168.91	169.00	96	98,440	0.10%	大買/
2024/09/09	104.6	171.76	7.3	172.32	172.00	97.3	98,999	0.10%	大買/
2024/09/06	42.7	177.05	61	176.10	176.50	-18.3	100,326	-0.02%
2024/09/05	82.5	177.23	18	176.70	175.00	64.5	101,765	0.06%
2024/09/04	124.6	177.46	25.4	178.22	179.50	99.2	101,899	0.10%	大買/
2024/09/03	11.4	185.55	42.6	185.36	185.00	-31.2	100,741	-0.03%
2024/09/02	57.1	183.70	18.5	183.41	183.00	38.6	101,914	0.04%
2024/08/30	33.3	184.53	19	184.67	184.50	14.3	103,273	0.01%
2024/08/29	24	181.76	58.1	182.64	184.50	-34.1	104,122	-0.03%
2024/08/28	28.1	183.69	32	183.59	185.50	-4	104,648	0.00%
2024/08/27	40.4	180.10	9	180.33	180.50	31.4	106,103	0.03%
2024/08/26	22	182.42	30.9	183.59	182.00	-9	106,949	-0.01%
2024/08/23	62.2	177.93	21.8	177.83	180.00	40.4	107,498	0.04%
2024/08/22	52.2	180.51	20.3	180.61	179.50	31.9	107,809	0.03%
2024/08/21	44.3	183.60	28.9	184.11	183.50	15.4	108,503	0.01%
2024/08/20	31.8	188.15	21.2	187.84	186.50	10.6	108,463	0.01%
2024/08/19	20.8	186.76	97.6	187.27	187.00	-76.8	108,510	-0.07%
2024/08/16	48.1	185.06	55.8	185.16	184.00	-7.7	108,475	-0.01%
2024/08/15	62.2	183.25	33.3	182.48	181.00	28.9	108,044	0.03%
2024/08/14	63.6	185.72	49.7	185.45	185.50	14	107,885	0.01%
2024/08/13	60.9	180.74	76	181.26	181.00	-15.1	107,715	-0.01%
2024/08/12	75.3	174.72	57.1	175.50	176.00	18.2	108,358	0.02%
2024/08/09	44	170.00	31.3	170.26	168.50	12.7	109,102	0.01%
2024/08/08	60.4	163.69	36.4	163.81	163.50	24	108,889	0.02%
2024/08/07	97.9	170.96	71.3	172.10	170.50	26.7	107,321	0.02%
2024/08/06	156.8	169.14	164.9	167.98	167.50	-8.1	105,884	-0.01%	大買/大賣/
2024/08/05	195.9	169.20	47.4	169.16	168.00	148.4	102,629	0.14%	大買/鉅額交易
2024/08/02	193.1	191.20	18.2	187.97	186.50	174.8	100,061	0.17%	大買/鉅額交易
2024/08/01	31.8	202.55	31.6	202.98	202.50	0.3	99,293	0.00%
2024/07/31	32.6	198.87	30.6	198.54	198.00	2	101,079	0.00%
2024/07/30	50.2	195.50	11.5	193.87	196.00	38.7	100,915	0.04%
2024/07/29	113.8	192.73	39.3	194.47	193.00	74.5	101,111	0.07%	大買/
2024/07/26	107.1	191.98	13.2	191.56	192.00	93.9	101,334	0.09%	大買/
2024/07/23	51.1	198.82	52.8	199.82	201.50	-1.6	101,273	0.00%
2024/07/22	92.1	195.07	142.9	194.14	192.50	-50.9	101,525	-0.05%	大賣/
2024/07/19	63.9	201.77	32.8	201.96	204.00	31.1	100,691	0.03%
2024/07/18	165.7	205.53	18.6	204.74	204.00	147.1	102,383	0.14%	大買/鉅額交易
2024/07/17	75.2	213.23	107.9	213.30	212.00	-32.7	101,305	-0.03%	大賣/
2024/07/16	82.1	214.54	151.9	213.73	213.00	-69.7	101,241	-0.07%	大賣/
2024/07/15	21.4	216.47	57.8	216.71	216.50	-36.4	102,079	-0.04%
2024/07/12	172.6	216.48	54.8	216.50	216.00	117.8	102,453	0.11%	大買/鉅額交易
2024/07/11	36.4	225.58	36.2	226.26	225.50	0.2	101,909	0.00%
2024/07/10	72.2	223.77	20.3	223.13	223.50	51.9	103,744	0.05%
2024/07/09	157.9	227.29	102.4	228.69	225.50	55.5	104,436	0.05%	大買/大賣/
2024/07/08	64.1	223.39	148.6	223.39	226.50	-84.5	104,093	-0.08%	大賣/
2024/07/05	28.5	213.90	9.7	214.01	214.50	18.7	105,052	0.02%
2024/07/04	57.8	214.07	133.3	212.40	214.50	-75.4	105,962	-0.07%	大賣/
2024/07/03	110.3	205.29	18.8	203.98	203.00	91.4	105,809	0.09%	大買/
2024/07/02	109.6	207.32	37.7	206.83	204.50	71.9	106,349	0.07%	大買/
2024/07/01	69.4	215.84	18.6	215.90	216.00	50.8	106,325	0.05%
2024/06/28	31.7	214.51	20.6	214.71	214.00	11.1	108,067	0.01%
2024/06/27	39.8	210.94	61.1	210.26	212.50	-21.3	108,103	-0.02%
2024/06/26	48.5	212.34	37.7	211.67	210.00	10.8	109,229	0.01%
2024/06/25	54.7	206.47	50	205.59	211.00	4.7	110,700	0.00%
2024/06/24	54.9	206.35	72.7	206.13	206.00	-17.7	111,189	-0.02%
2024/06/21	86.3	213.73	161.9	214.34	212.00	-75.6	112,462	-0.07%	大賣/
2024/06/20	78.2	211.63	150.4	209.09	217.50	-72.2	112,162	-0.06%	大賣/
2024/06/19	113	205.38	145.3	204.85	203.00	-32.3	113,142	-0.03%	大買/大賣/
2024/06/18	44.6	198.67	21.4	199.46	198.50	23.2	113,310	0.02%
2024/06/17	31.6	197.12	37.3	198.32	200.00	-5.7	115,217	0.00%
2024/06/14	38.4	196.15	54.8	195.96	198.00	-16.4	116,569	-0.01%
2024/06/13	95.5	192.05	60.6	192.43	192.00	34.9	118,495	0.03%
2024/06/12	29.5	185.65	77.9	185.00	187.50	-48.4	122,764	-0.04%
2024/06/11	7.3	180.02	26	180.01	180.50	-18.7	123,876	-0.02%
2024/06/07	12.7	178.04	7.1	178.07	177.50	5.6	128,123	0.00%
2024/06/06	57.7	179.40	43.1	180.58	177.50	14.6	132,975	0.01%
2024/06/05	75.9	173.82	73.5	175.96	175.50	2.5	133,281	0.00%
2024/06/04	100.8	172.57	4.5	171.00	171.00	96.3	132,468	0.07%
2024/06/03	49.5	176.99	22.1	177.20	176.50	27.4	131,562	0.02%
2024/05/31	78.3	174.92	14.7	174.18	172.00	63.6	130,748	0.05%
2024/05/30	33.1	177.32	14.1	177.11	176.50	19	129,554	0.01%
2024/05/29	49.8	182.63	19	181.79	180.50	30.8	130,014	0.02%
2024/05/28	44.1	185.04	85.4	184.69	185.50	-41.3	129,230	-0.03%
2024/05/27	80.7	184.10	107.6	181.30	185.00	-26.9	128,741	-0.02%	大賣/
2024/05/24	13.2	174.75	63.5	174.66	176.00	-50.3	127,321	-0.04%
2024/05/23	20.3	172.30	39.6	172.56	173.00	-19.3	126,500	-0.02%
2024/05/22	8.4	168.76	30.9	169.26	169.00	-22.5	125,395	-0.02%
2024/05/21	12.8	166.45	18	166.58	166.00	-5.2	124,802	0.00%
2024/05/20	65.8	167.57	15	167.66	167.50	50.7	124,336	0.04%
2024/05/17	40.5	170.17	21.4	170.44	170.00	19.1	123,763	0.02%
2024/05/16	28.5	174.84	51	174.45	171.50	-22.5	122,712	-0.02%
2024/05/15	43.8	169.08	143.7	169.94	170.50	-99.9	120,759	-0.08%	大賣/
2024/05/14	73.1	171.37	28.2	171.13	172.00	44.9	118,632	0.04%
2024/05/13	41.2	171.36	16.5	171.33	169.50	24.7	116,850	0.02%
2024/05/10	34.5	169.76	11.7	169.24	169.50	22.8	115,830	0.02%
2024/05/09	36.5	172.53	176	171.97	170.50	-139.5	114,664	-0.12%	大賣/鉅額交易
2024/05/08	41.4	169.90	51.6	169.88	169.50	-10.3	113,075	-0.01%
2024/05/07	91.9	169.02	66.4	169.01	169.50	25.5	112,117	0.02%
2024/05/06	67.8	165.52	205.7	165.98	167.50	-137.9	110,314	-0.12%	大賣/鉅額交易
2024/05/03	10.4	157.44	61.1	157.17	156.00	-50.7	107,787	-0.05%
2024/05/02	15.2	153.30	13.2	153.51	154.00	2	107,073	0.00%
2024/04/30	21	157.33	45.1	157.39	156.00	-24.1	106,176	-0.02%
2024/04/29	49.2	158.36	35.6	158.87	158.50	13.6	105,289	0.01%
2024/04/26	188.9	156.23	51	155.70	155.00	137.9	104,036	0.13%	大買/鉅額交易
2024/04/25	48.8	152.66	28.5	152.34	151.50	20.3	102,659	0.02%
2024/04/24	48.4	151.85	136.2	151.42	156.00	-87.8	101,157	-0.09%	大賣/
2024/04/23	30.3	145.16	18.7	144.78	144.00	11.6	98,752	0.01%
2024/04/22	32.7	143.59	28.1	143.04	143.00	4.6	98,059	0.00%
2024/04/19	113.6	144.46	85.2	142.40	143.00	28.4	97,247	0.03%	大買/
2024/04/18	28	147.45	32.9	147.27	148.00	-4.8	95,526	-0.01%