台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.54%
  • 成交量
    151,797
  • 產業
    上市 其他電子類股
  • 5854人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻海 (2317)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28227152.81250.2154.80155.50-23.173,210-0.03% 大買/大賣/
2024/03/2717.1147.5556.5147.17148.50-39.570,339-0.06%
2024/03/26187.2143.63161.5141.66142.0025.768,4830.04% 大買/大賣/
2024/03/2549.9145.0062.8146.53145.50-12.966,381-0.02%
2024/03/22214.2145.18175.5146.27145.5038.664,5050.06% 大買/大賣/
2024/03/21145.7140.15302.9142.30142.50-157.161,032-0.26% 大買/大賣/鉅額交易
2024/03/2080.4138.49178.9138.29138.00-98.558,649-0.17% 大賣/
2024/03/19134134.17153.2132.59136.00-19.355,781-0.03% 大買/大賣/
2024/03/1840133.47112.7133.62136.00-72.853,182-0.14% 大賣/
2024/03/15227.9131.49638.6131.04132.00-410.749,532-0.83% 大買/大賣/鉅額交易
2024/03/1458.4119.42109.1120.16121.00-50.843,236-0.12% 大賣/
2024/03/1390.3120.39213.5120.68120.50-123.240,314-0.31% 大賣/鉅額交易
2024/03/1249.5116.00306.4115.63119.00-256.934,910-0.74% 大賣/鉅額交易
2024/03/1146.1109.3594.9109.36109.50-48.829,389-0.17%
2024/03/0812.1106.739107.06105.003.127,4310.01%
2024/03/076.5107.4626.3107.83107.50-19.826,533-0.07%
2024/03/061.4106.006.9106.41106.50-5.526,183-0.02%
2024/03/05119.9107.7739.7107.41106.5080.326,1900.31% 大買/
2024/03/048.2106.31119.3104.82106.50-111.125,463-0.44% 大賣/鉅額交易
2024/03/0110.2102.213.1103.16102.007.124,1250.03%
2024/02/2912.2103.0417.5103.23103.00-5.324,041-0.02%
2024/02/272103.5032.5103.58103.50-30.523,750-0.13%
2024/02/261.1103.506.1103.42103.50-523,649-0.02%
2024/02/2310.1103.4532.8103.42103.00-22.723,790-0.10%
2024/02/222103.7519103.16103.50-1724,119-0.07%
2024/02/211.3103.3812103.33103.00-10.724,289-0.04%
2024/02/204103.759.8103.79103.50-5.824,762-0.02%
2024/02/190.1102.5018.3102.42103.00-18.224,617-0.07%
2024/02/166.8101.437.6101.01101.50-0.925,0530.00%
2024/02/154.3101.145101.00101.00-0.725,2870.00%
2024/02/050102.000.1101.50101.50-0.125,1250.00%
2024/02/029.2101.782102.00102.007.225,1050.03%
2024/02/0100.000.9102.19103.00-0.925,3440.00%
2024/01/3100.005.3102.47102.50-5.325,428-0.02%
2024/01/302102.2510102.50102.00-825,581-0.03%
2024/01/292.1102.484102.50102.50-1.925,927-0.01%
2024/01/269.4102.4516.3102.50102.50-6.926,364-0.03%
2024/01/2500.0011.1101.86102.00-11.126,353-0.04%
2024/01/2440101.002.2100.55100.5037.826,3870.14%
2024/01/230.1100.008100.75101.00-7.927,103-0.03%
2024/01/2221.1100.1600.0099.9021.129,0350.07%
2024/01/191100.5014.2100.25100.50-13.229,204-0.05%
2024/01/187.399.2922.299.5999.90-14.929,563-0.05%
2024/01/1733.799.3228199.6698.60-247.329,936-0.83% 大賣/鉅額交易
2024/01/1612.199.79202100.00100.00-189.930,976-0.61% 大賣/鉅額交易
2024/01/1583.2100.820.2101.00100.0083.131,9220.26%
2024/01/128.3100.6900.00100.508.332,0810.03%
2024/01/117.2100.122100.75100.505.232,2090.02%
2024/01/109100.5300.00100.00932,0830.03%
2024/01/0913101.421.1101.55101.0011.931,9630.04%
2024/01/0811.6102.2000.00101.5011.631,8280.04%
2024/01/0516.2104.0015.4104.00104.000.831,6930.00%
2024/01/041104.495104.40104.00-431,937-0.01%
2024/01/0300.009104.33104.50-932,154-0.03%
2024/01/025.2104.501.3104.49105.003.932,3050.01%
2023/12/291.3104.0814.7104.44104.50-13.432,250-0.04%
2023/12/282103.500.1103.64104.001.932,2740.01%
2023/12/273.2103.5011.1103.50103.50-7.932,180-0.02%
2023/12/267103.713.2103.50104.003.832,0970.01%
2023/12/2500.006.6103.92103.50-6.632,284-0.02%
2023/12/2210103.508103.50103.50232,3630.01%
2023/12/2112.4103.453.5103.22103.508.932,4680.03%
2023/12/204103.1338.9103.32104.50-34.932,160-0.11%
2023/12/1900.009102.17102.50-931,507-0.03%
2023/12/183.3101.5069.3101.52102.00-6631,329-0.21%
2023/12/1514.3101.2811101.50101.503.331,1770.01%
2023/12/140101.5011.4101.63102.00-11.430,726-0.04%
2023/12/134.2101.004101.00101.000.230,5000.00%
2023/12/120.1101.001100.50101.00-0.930,8390.00%
2023/12/114.4100.542100.76101.002.330,7690.01%
2023/12/083.2101.041.4101.50101.501.830,6580.01%
2023/12/071.1101.003100.83101.00-1.930,887-0.01%
2023/12/0615101.171101.00101.001430,9500.05%
2023/12/051101.0017101.44101.00-1630,895-0.05%
2023/12/040.5100.914100.75101.00-3.530,773-0.01%
2023/12/0122.7100.915100.60100.5017.730,8110.06%
2023/11/309.2101.722.3101.57101.506.830,5920.02%
2023/11/2956.3102.4579.2102.02102.00-22.930,267-0.08%
2023/11/281.4102.5024102.50102.50-22.629,970-0.08%
2023/11/278.6102.2910.5101.93101.50-1.930,482-0.01%
2023/11/2427.5101.551101.50101.5026.530,4420.09%
2023/11/226.1102.742103.00102.00431,0630.01%
2023/11/2110.4102.0010.3102.20102.500.130,9420.00%
2023/11/203.1101.336.4101.00101.00-3.331,170-0.01%
2023/11/171.3102.5418.9102.45102.50-17.630,949-0.06%
2023/11/162.4100.7336.1100.99101.00-33.730,387-0.11%
2023/11/1511.5100.336.1100.39100.505.430,0540.02%
2023/11/1417.1100.2040.799.17100.00-23.629,488-0.08%
2023/11/1314.197.951.197.6297.7013.129,1200.04%
2023/11/1079.597.342697.5097.2053.529,5440.18%
2023/11/097.497.933.197.5097.904.330,3370.01%
2023/11/082.196.9331.596.9197.00-29.430,321-0.10%
2023/11/0748.895.790.195.9096.1048.730,3730.16%
2023/11/06126.796.35127.596.4896.40-0.730,2810.00% 大買/大賣/
2023/11/03141.495.68162.695.7495.80-21.229,982-0.07% 大買/大賣/
2023/11/02134.996.44132.497.0397.002.529,7580.01% 大買/大賣/
2023/11/0113496.25104.195.6295.6029.930,0970.10% 大買/大賣/
2023/10/31136.295.84156.396.1596.50-20.130,309-0.07% 大買/大賣/
2023/10/30198.395.39186.494.4294.5011.929,9330.04% 大買/大賣/
2023/10/2720.298.37498.3098.2016.228,0830.06%
2023/10/2614.998.4835.298.5398.50-20.328,036-0.07%
2023/10/25100.499.20798.8799.0093.427,7730.34%
2023/10/2488.698.51160.199.3898.30-71.527,620-0.26% 大賣/
2023/10/2377.2100.9690100.64100.50-12.926,288-0.05%
2023/10/2011.1103.234.1103.90103.50725,9190.03%
2023/10/198.4103.953104.17103.505.425,7140.02%
2023/10/187.7105.774.1106.00105.503.625,5140.01%
2023/10/174.8106.742107.50106.502.825,6140.01%
2023/10/1610.1107.0044.6106.74107.00-34.526,265-0.13%
2023/10/132.2106.9518.1107.06107.50-15.926,851-0.06%
2023/10/1210.3106.9714.2106.89107.00-3.927,096-0.01%
2023/10/114.6106.2010.1106.25106.00-5.527,348-0.02%
2023/10/069.1105.5028.2105.11105.50-19.127,369-0.07%
2023/10/058103.180.1103.50103.507.927,5280.03%
2023/10/046.3103.002.1103.24103.004.127,6450.01%
2023/10/031.7104.190.1104.50104.001.727,5990.01%
2023/10/020.6104.724105.00104.50-3.427,816-0.01%
2023/09/284.8103.446.1103.92104.00-1.328,7350.00%
2023/09/275.7103.930.9104.50104.004.729,2260.02%
2023/09/2613.1104.691.7104.21104.0011.430,2860.04%
2023/09/257.3105.293105.00105.504.331,2420.01%
2023/09/2211105.096.2105.02105.004.931,7730.02%
2023/09/2114.2105.058.1105.01105.006.132,1810.02%
2023/09/2015106.1710.6106.50106.004.432,5550.01%
2023/09/191.5107.0011106.86106.50-9.533,360-0.03%
2023/09/187.2106.082.1106.00106.505.134,7960.01%
2023/09/158.5106.3012106.50106.00-3.535,058-0.01%
2023/09/144106.507106.64106.50-334,962-0.01%
2023/09/133.2106.001107.00106.002.235,1160.01%
2023/09/1200.00115106.84107.50-11535,594-0.32% 大賣/鉅額交易
2023/09/1111105.324105.00105.00735,6790.02%
2023/09/0813.2105.504.1105.26106.009.135,9750.03%
2023/09/073105.500.4106.00105.502.636,9360.01%
2023/09/0612.1106.0046.1106.16106.00-3438,325-0.09%
2023/09/051106.5120106.53107.00-1938,319-0.05%
2023/09/043106.0010106.80106.50-738,384-0.02%
2023/09/0100.009.2107.05107.50-9.238,403-0.02%
2023/08/313.2106.008.2106.17106.50-538,772-0.01%
2023/08/302106.250.1106.50106.001.938,2340.00%
2023/08/2924.6105.9019.1105.84106.005.538,7830.01%
2023/08/282.2108.7611108.95108.00-8.938,485-0.02%
2023/08/2516.1108.2512108.46108.004.139,1850.01%
2023/08/2410.1109.3020.1109.41109.50-1040,302-0.02%
2023/08/2300.0010.5106.52106.50-10.540,756-0.03%
2023/08/222106.5017106.35106.50-1541,061-0.04%
2023/08/2118.4106.301106.00106.0017.441,2710.04%
2023/08/184.5106.501.4106.50106.003.141,3540.01%
2023/08/174.6106.405.4106.63106.50-0.841,4320.00%
2023/08/1618.7106.100.2106.17105.5018.641,3230.04%
2023/08/1526.1107.583.1107.34107.0023.141,1460.06%
2023/08/1413.2109.5012109.88110.001.240,5420.00%
2023/08/1113.1108.8100.00108.5013.140,6900.03%
2023/08/102110.001110.00110.00141,0120.00%
2023/08/092.1110.528110.81110.50-5.941,109-0.01%
2023/08/081110.501.7110.65110.50-0.741,9470.00%
2023/08/07258.7111.712111.25109.50256.741,8230.61% 大買/鉅額交易
2023/08/044.1110.4825110.10111.00-20.941,358-0.05%
2023/08/0222.2108.621108.50108.0021.241,3840.05%
2023/08/012.1109.507109.79110.50-4.940,993-0.01%
2023/07/3110.3109.322.1110.49108.508.240,8030.02%
2023/07/2830.1110.373110.79109.5027.140,5100.07%
2023/07/278110.8111.6111.00110.50-3.540,589-0.01%
2023/07/261112.002.4111.50111.50-1.440,8990.00%
2023/07/254111.8861.1111.14112.00-57.140,721-0.14%
2023/07/248107.9438.7107.71108.00-30.739,989-0.08%
2023/07/212.7107.437107.36107.50-4.340,226-0.01%
2023/07/202.1108.5000.00108.002.140,2600.01%
2023/07/1929.5109.973109.50108.5026.540,0180.07%
2023/07/1818111.9450.7111.91112.00-32.639,654-0.08%
2023/07/176.2110.4921.2110.02110.50-14.939,110-0.04%
2023/07/142108.5090.1108.44109.50-88.138,735-0.23%
2023/07/134.1108.2319.4107.72107.00-15.338,284-0.04%
2023/07/122.2106.774106.88107.50-1.938,0420.00%
2023/07/117.2104.726.4104.93105.000.837,8420.00%
2023/07/1022.4105.477.2105.00104.5015.237,8280.04%
2023/07/076.3105.324.1105.62105.502.337,7560.01%
2023/07/0639.7106.0012.1106.91105.5027.637,7320.07%
2023/07/0526.6108.476108.08108.5020.636,7890.06%
2023/07/0449.4110.601.7111.79110.0047.736,1390.13%
2023/07/0325.5114.5035.2114.47115.00-9.635,462-0.03%
2023/06/3010.3112.1125.9112.64113.00-15.634,309-0.05%
2023/06/2928.3114.1822.2115.08113.006.133,8290.02%
2023/06/2810.4114.8113.4115.00115.00-333,522-0.01%
2023/06/2731115.2427.5115.75114.003.533,1790.01%
2023/06/2619114.3746.3115.19115.50-27.332,601-0.08%
2023/06/2115112.605112.90113.001032,0820.03%
2023/06/2011.5112.72146.2112.56112.50-134.732,028-0.42% 大賣/鉅額交易
2023/06/1946112.507.1112.00112.5038.931,8920.12%
2023/06/166111.1718.3111.27111.00-12.331,825-0.04%
2023/06/1513111.7313111.85111.50031,3980.00%
2023/06/1459112.8040.2112.58112.5018.831,8550.06%
2023/06/13106.1112.4816112.39112.5090.131,7230.28% 大買/
2023/06/1212.2110.8079.3110.41110.50-67.130,901-0.22%
2023/06/091107.502.1107.73108.00-1.129,7600.00%
2023/06/087108.002.1107.47107.004.929,8760.02%
2023/06/079107.8312107.58108.00-330,051-0.01%
2023/06/0616106.505.5106.73107.0010.530,7030.03%
2023/06/059.1107.837.1107.78107.50230,6220.01%
2023/06/0219.7108.2520.8108.25108.00-1.131,4190.00%
2023/06/015107.3019.1107.55108.00-14.131,156-0.05%
2023/05/3111.8106.9112106.63106.50-0.230,8710.00%
2023/05/3014107.1138.7106.90107.00-24.630,356-0.08%
2023/05/292.3105.9328.7104.66105.50-26.429,635-0.09%
2023/05/2624.5102.362102.25102.5022.529,2330.08%
2023/05/2522102.6800.00102.502228,9990.08%
2023/05/248102.870.6102.50103.007.528,9360.03%
2023/05/238.3102.503.9102.63102.504.428,9040.02%
2023/05/223.1102.502102.50103.001.128,9070.00%
2023/05/197102.574102.50103.00329,0830.01%
2023/05/189103.222103.25103.00729,1930.02%
2023/05/1710.5102.314103.00102.506.529,3330.02%
2023/05/1610.3102.411102.50102.009.328,9930.03%
2023/05/1537.4102.258.1102.07102.0029.328,6010.10%
2023/05/126.2105.683.1105.35102.503.228,5570.01%
2023/05/116.2105.683.1105.35105.003.227,8670.01%
2023/05/102.2106.0015.2106.30106.50-1327,910-0.05%
2023/05/095.4106.4019106.21106.50-13.528,140-0.05%
2023/05/086.4105.344105.00105.002.428,3010.01%
2023/05/050.1105.0000.00105.000.128,8490.00%
2023/05/041105.001.3105.12105.00-0.329,4650.00%
2023/05/0314.1105.969.9105.65105.504.229,9170.01%
2023/05/025105.8022105.18106.00-1730,781-0.06%
2023/04/282.1103.983104.33104.50-0.931,3120.00%
2023/04/279.1103.941.1103.48103.508.131,4540.03%
2023/04/260.1104.007.2103.78103.50-7.131,624-0.02%
2023/04/259.2103.287103.14103.002.231,3540.01%
2023/04/245103.602.1103.76103.502.931,2150.01%
2023/04/213.1104.835.1105.00104.00-2.131,240-0.01%
2023/04/203.3104.003104.50104.500.331,0180.00%
2023/04/193.1103.848103.75104.00-4.931,244-0.02%
2023/04/181104.0011.4104.18104.50-10.431,266-0.03%
2023/04/178.6104.007103.93104.001.631,5940.01%
2023/04/142.7103.970.1104.05104.502.532,0300.01%
2023/04/138102.817.2103.07103.000.832,3800.00%
2023/04/123.7103.186102.92102.50-2.332,302-0.01%
2023/04/1110.4103.261.1103.05103.509.332,5850.03%
2023/04/1025.5103.444103.38103.0021.532,4780.07%
2023/04/074.3103.171.2103.08103.003.132,4180.01%
2023/04/067.5103.7231.8104.38103.50-24.332,371-0.07%
2023/03/318.2104.373.2104.62104.00531,9760.02%
2023/03/302.3103.797104.07104.50-4.732,025-0.01%
2023/03/2926103.481103.01103.502532,1650.08%
2023/03/2817.4103.773103.01103.0014.332,5560.04%
2023/03/277.5103.966104.33103.501.532,6450.00%
2023/03/244104.8728.6105.05105.50-24.633,306-0.07%
2023/03/233.6103.544.2103.64103.50-0.732,5680.00%
2023/03/22202.3104.004.1103.88103.50198.232,4540.61% 大買/鉅額交易
2023/03/213.1103.6233103.55103.50-29.932,672-0.09%
2023/03/206102.5800.00102.50632,6440.02%
2023/03/172104.0015.2103.80103.50-13.232,828-0.04%
2023/03/168102.441102.00102.00732,3030.02%
2023/03/154.1102.383.1102.66102.50132,5850.00%
2023/03/146.4102.012102.00102.004.433,1600.01%
2023/03/136.4102.5810102.25103.00-3.633,434-0.01%
2023/03/1021.4101.932.3102.00102.0019.134,3330.06%
2023/03/0941.6102.853.5102.57102.5038.134,9730.11%
2023/03/089.4104.443104.34104.006.335,1670.02%
2023/03/0710105.1057.4105.02105.00-47.435,211-0.13%
2023/03/062104.0011.7103.76103.50-9.734,782-0.03%
2023/03/031102.5024.2103.48102.50-23.234,733-0.07%
2023/03/021.1102.502102.50102.50-0.934,9490.00%
2023/03/010.2101.621101.99102.00-0.835,0100.00%
2023/02/2432101.432101.75101.003034,7360.09%
2023/02/234102.754.5102.72103.00-0.534,3410.00%
2023/02/225.6101.733.4102.00102.002.234,7130.01%
2023/02/2112.2102.623.1102.66102.509.134,7830.03%
2023/02/2019.4103.054.1103.50103.0015.335,3310.04%
2023/02/174.5103.2222.8103.18103.50-18.335,745-0.05%
2023/02/1617.2103.2324.6103.10103.50-7.436,384-0.02%
2023/02/1513.6102.1536.4102.19102.50-22.837,202-0.06%
2023/02/146.1101.8324.8101.80102.00-18.737,250-0.05%
2023/02/132.1101.483101.33101.00-0.937,6160.00%
2023/02/103.1101.6524.1101.54101.50-2137,809-0.06%
2023/02/0914100.612.4100.99101.0011.638,0590.03%
2023/02/084.4100.556.1100.51100.50-1.738,3790.00%
2023/02/0724.6100.885.6101.41100.501938,6270.05%
2023/02/069.3101.4024.7101.41101.50-15.438,581-0.04%
2023/02/0331.699.744.299.8099.6027.438,5230.07%
2023/02/0286.9100.322100.52100.0084.938,5310.22%
2023/02/0135.6100.174.3100.22100.0031.338,0770.08%
2023/01/3121.499.9828.5100.2199.70-7.137,933-0.02%
2023/01/3099.998.311.299.2398.1098.737,0930.27%
2023/01/1710.798.241.398.1898.109.436,3410.03%
2023/01/1635.198.638.398.7898.1026.836,3610.07%
2023/01/133.698.851.798.9698.601.936,3150.01%
2023/01/126.898.783.198.8198.603.736,9780.01%
2023/01/110.399.452.199.6099.10-1.837,5690.00%
2023/01/103.199.48199.4099.402.137,8790.01%
2023/01/0911.599.2334.299.3099.10-22.638,027-0.06%
2023/01/0624.698.48798.6198.4017.637,8900.05%
2023/01/0515.798.072098.1098.00-4.338,045-0.01%
2023/01/0468.898.28798.1398.1061.838,0790.16%
2023/01/0329.598.614398.3499.10-13.538,013-0.04%
2022/12/3013.199.998.999.9399.904.237,6020.01%
2022/12/2932.799.7731100.0099.701.737,7530.00%
2022/12/285.3100.225100.00100.500.338,0050.00%
2022/12/274.1100.635100.50100.50-0.937,9150.00%
2022/12/260100.503100.50101.00-338,115-0.01%
2022/12/235.2100.3100.00101.005.238,4340.01%
2022/12/226.1100.8300.00101.006.138,8490.02%
2022/12/219.8100.265100.50100.004.739,3080.01%
2022/12/2021.8100.213100.50100.0018.839,1980.05%
2022/12/197.2101.019101.28101.50-1.839,1350.00%
2022/12/1620.5100.634101.00100.5016.538,8990.04%
2022/12/1519101.504.1101.89101.5014.938,1020.04%
2022/12/149102.2825.4102.45102.50-16.438,124-0.04%
2022/12/1314.2101.011.2101.50101.001338,1410.03%
2022/12/128101.8115.1101.77102.00-7.137,850-0.02%
2022/12/0927.2102.211102.50102.0026.238,1450.07%
2022/12/088.2101.691.3102.08101.506.937,8900.02%
2022/12/076.3102.624103.00102.002.337,8170.01%
2022/12/0614.6103.666103.50103.008.637,6210.02%
2022/12/057.1106.0031.7105.90105.50-24.637,014-0.07%
2022/12/0240.3104.5855.6105.39105.50-15.336,500-0.04%
2022/12/0117.1102.8224.4102.48103.00-7.335,734-0.02%
2022/11/3043.1100.954101.25100.5039.134,9050.11%
2022/11/293.799.988.199.90100.00-4.334,038-0.01%
2022/11/2866.999.9700.00100.0066.933,7570.20%
2022/11/2510.2100.551101.00100.509.233,6050.03%
2022/11/2427.8100.070.3100.50101.0027.533,5070.08%
2022/11/2323.9101.047101.00100.5016.933,1690.05%
2022/11/2236.6100.011.1100.50100.5035.533,0910.11%
2022/11/2166.9100.861.4100.61100.0065.532,9020.20%
2022/11/1810.6101.044101.75100.506.632,6360.02%
2022/11/175101.201101.50101.50432,3260.01%
2022/11/1621.7101.644.2102.24101.5017.532,1880.05%
2022/11/1510.1101.607.2101.78101.502.931,6850.01%
2022/11/1434.9100.1321.9101.00101.501331,1980.04%
2022/11/1168.9100.312100.00100.0066.930,5120.22%
2022/11/1038.2100.532100.50100.5036.229,5430.12%
2022/11/0915.2101.5131101.58102.50-15.829,373-0.05%
2022/11/0812.3100.1300.00100.0012.329,1900.04%
2022/11/0756.1100.163100.00100.0053.129,4980.18%
2022/11/0495.399.9730100.01100.5065.329,8580.22%
2022/11/0324.4100.902.2101.05101.0022.229,9900.07%
2022/11/0219.3101.431102.00102.0018.329,7650.06%
2022/11/0125.1101.320.1102.00101.502529,6680.08%
2022/10/3110.7101.677.8102.38102.502.929,3040.01%
2022/10/288.1103.3800.00104.008.129,2220.03%
2022/10/271.2104.505.2104.99104.00-3.929,368-0.01%
2022/10/260103.503103.83104.00-329,519-0.01%
2022/10/256.1102.423.4102.85103.502.729,2930.01%
2022/10/249103.332104.25103.00729,0450.02%
2022/10/212103.253103.00103.50-128,9230.00%
2022/10/2016.3101.815.1101.62102.5011.229,0340.04%
2022/10/198.1103.384103.75103.004.128,4530.01%
2022/10/1813.1103.892103.50103.5011.128,2040.04%
2022/10/1714105.3913104.62105.00128,0410.00%
2022/10/141.3105.005104.70105.00-3.727,956-0.01%
2022/10/133.5103.642103.50103.501.528,1220.01%
2022/10/1215.2103.266.1103.50103.009.127,9740.03%
2022/10/1116.2104.282.4104.50104.0013.827,6280.05%
2022/10/074.1107.492107.50107.502.127,4130.01%
2022/10/0612107.674.2107.26107.507.827,8150.03%
2022/10/057.3106.2121.4106.22107.00-14.127,893-0.05%
2022/10/0412102.501102.50102.501127,4550.04%
2022/10/030.1101.5000.00101.000.127,4740.00%
2022/09/301.5101.0622100.52102.00-20.527,695-0.07%
2022/09/2915.2101.014101.50101.5011.227,9130.04%
2022/09/28121.2101.2412100.96100.50109.228,0020.39% 大買/鉅額交易
2022/09/2713.3103.4724103.52103.50-10.727,942-0.04%
2022/09/2648.6104.265104.20104.0043.628,7600.15%
2022/09/231.1106.5000.00106.501.129,1220.00%
2022/09/223.1106.5118106.92107.00-14.929,606-0.05%
2022/09/2115.1106.842107.50107.0013.129,7630.04%
2022/09/200.1107.501107.00108.50-0.929,7930.00%
2022/09/196106.921.1107.00107.004.929,7970.02%
2022/09/1610107.051107.50107.50930,0040.03%
2022/09/150.6108.002.7108.46108.00-2.130,148-0.01%
2022/09/1410107.601107.50107.50930,3830.03%
2022/09/131110.5013.4109.80110.00-12.430,584-0.04%
2022/09/123108.1717.7108.50108.50-14.730,594-0.05%
2022/09/083.1106.6815107.00107.00-11.931,113-0.04%
2022/09/0710.1106.862106.00106.008.131,3870.03%
2022/09/061107.503108.17108.50-231,270-0.01%
2022/09/053.2108.001108.00108.002.231,5280.01%
2022/09/024107.5000.00107.50431,9310.01%
2022/09/0127.5107.464107.38107.5023.532,0460.07%
2022/08/3112108.501108.00109.001131,9150.03%
2022/08/305108.5000.00108.50531,7410.02%
2022/08/2917.3108.242.1108.01108.0015.332,0060.05%
2022/08/2614110.0700.00110.501432,1550.04%
2022/08/254.1110.2511.4109.52109.50-7.332,478-0.02%
2022/08/249.5109.793109.50109.506.533,4260.02%
2022/08/2326110.022110.00110.002434,5090.07%
2022/08/2212.1110.502.2110.50111.009.934,9400.03%
2022/08/1913111.506111.08111.00735,5250.02%
2022/08/182.1111.260112.00112.002.135,8980.01%
2022/08/170112.005.3112.09112.50-5.336,728-0.01%
2022/08/165.3111.0114.3111.14111.00-936,840-0.02%
2022/08/157112.079112.00112.00-236,930-0.01%
2022/08/123.2113.3423.2113.06112.50-20.137,208-0.05%
2022/08/119.1112.38111.3112.29113.00-102.237,022-0.28% 大賣/鉅額交易
2022/08/104109.8851109.75110.00-4736,918-0.13%
2022/08/090108.0016108.50109.00-1636,398-0.04%
2022/08/0812107.0814107.96108.00-236,343-0.01%
2022/08/052.5108.5000.00108.002.536,2950.01%
2022/08/043.3107.707.3108.00108.00-436,249-0.01%
2022/08/035107.1012107.92108.50-735,932-0.02%
2022/08/0210107.605.3107.43108.004.735,7090.01%
2022/08/010109.0000.00109.00035,4410.00%
2022/07/292.2108.5316.8109.00109.00-14.635,652-0.04%
2022/07/282.1108.508.7108.50108.50-6.635,867-0.02%
2022/07/277108.3610108.75108.00-336,003-0.01%
2022/07/261107.508.1107.87108.00-7.135,778-0.02%
2022/07/252.5107.8011.1106.82107.50-8.635,635-0.02%
2022/07/220105.5014.1106.07106.00-1435,447-0.04%
2022/07/212104.501104.98105.50135,4620.00%
2022/07/204.2104.003.1104.50103.501.135,4190.00%
2022/07/191.2104.111104.50104.000.235,5110.00%
2022/07/1815.2104.6022.6105.00105.00-7.435,446-0.02%
2022/07/152.2105.002105.50105.000.235,4690.00%
2022/07/149.1104.8315.9104.81105.00-6.835,384-0.02%
2022/07/135103.2053.2103.33102.50-48.234,910-0.14%
2022/07/1217.3100.171100.50100.5016.334,5690.05%
2022/07/1115.3101.140101.50101.0015.334,3300.04%
2022/07/0850.2102.7700.00102.0050.234,1720.15%
2022/07/076.5101.853103.17103.503.533,8670.01%
2022/07/0625.5101.1400.00100.5025.533,4780.08%
2022/07/059.2102.344102.50102.505.233,1990.02%
2022/07/0451.6100.5314100.18100.0037.632,8600.11%
2022/07/0123.2107.1777106.96106.00-53.832,262-0.17%
2022/06/307109.6460109.84109.00-5331,744-0.17%
2022/06/292111.008111.50111.00-631,393-0.02%
2022/06/284111.507111.64112.00-331,168-0.01%
2022/06/274.2111.264111.62111.000.131,0400.00%
2022/06/241.3109.502110.50110.00-0.730,8630.00%
2022/06/2310.3108.741.1108.91108.009.230,7010.03%
2022/06/2211.1110.4115110.53109.50-3.930,281-0.01%
2022/06/210.1111.0016.1111.10112.00-1630,597-0.05%
2022/06/2011.2109.595109.00109.006.130,2760.02%
2022/06/1723.1110.175110.20109.5018.130,0710.06%
2022/06/167.1111.9312112.08111.50-4.929,597-0.02%
2022/06/157112.003112.33112.00430,4390.01%
2022/06/1413110.588.3111.01111.504.730,7550.02%
2022/06/1313.3111.694.4111.95111.508.930,8230.03%
2022/06/104114.381.5114.52114.002.630,5870.01%
2022/06/0910.2114.954.2115.14115.50630,6170.02%
2022/06/084114.259.2113.89114.00-5.230,518-0.02%
2022/06/0710.4113.9116.2113.97113.50-5.830,625-0.02%
2022/06/067.2115.4210.3115.44115.50-3.230,483-0.01%
2022/06/0216114.4113114.82114.003.130,8900.01%
2022/06/0155.4115.1448.2114.80114.507.231,0100.02%
2022/05/316112.3356.4111.77113.00-50.430,133-0.17%
2022/05/303.1109.5017.3110.46110.50-14.228,871-0.05%
2022/05/270110.5010.2110.44110.00-10.228,372-0.04%
2022/05/2620.2109.105.8109.45109.0014.427,9920.05%
2022/05/251109.5051109.65109.50-5027,818-0.18%
2022/05/245.1108.3033.2108.41108.00-28.127,347-0.10%
2022/05/232107.7530.5108.12108.00-28.526,969-0.11%
2022/05/2013.1107.4324.5108.18107.00-11.426,832-0.04%
2022/05/196105.5031.3106.34107.50-25.326,456-0.10%
2022/05/1812.2106.9534.8106.55107.00-22.726,023-0.09%
2022/05/172.4104.505.8104.84105.00-3.525,518-0.01%
2022/05/162104.0010.2104.20104.50-8.225,323-0.03%
2022/05/130.1103.505103.50104.00-4.925,172-0.02%
2022/05/121.5102.8330.6102.50102.00-29.125,217-0.12%
2022/05/1111103.4500.00103.001125,1240.04%
2022/05/103.5103.866103.08104.00-2.525,133-0.01%
2022/05/091.2103.508.2103.56104.00-725,217-0.03%
2022/05/062103.002103.00104.00025,5270.00%
2022/05/0515.7104.9518105.00104.50-2.325,631-0.01%
2022/05/043104.1714103.93104.00-1125,602-0.04%
2022/05/037.3102.507102.43102.500.325,5860.00%
2022/04/291.4102.003.1101.98102.00-1.725,993-0.01%
2022/04/282100.509101.11101.50-726,305-0.03%
2022/04/272699.956.2100.01100.0019.826,3230.08%
2022/04/263100.832100.75101.00126,2270.00%
2022/04/2545.3101.052100.75100.5043.326,1310.17%
2022/04/225.1102.6124103.02103.50-18.925,723-0.07%
2022/04/2100.0010103.95103.00-1026,086-0.04%
2022/04/206.3102.183.1102.50103.003.226,1060.01%
2022/04/1911.1102.321102.00102.0010.126,0950.04%
2022/04/183102.5051.3102.50102.50-48.326,235-0.18%
2022/04/155103.201.8103.29103.003.226,6220.01%
2022/04/149.1104.007104.07104.002.127,0700.01%
2022/04/1300.004.2103.87104.00-4.227,740-0.02%
2022/04/123.2102.531103.00102.002.229,8460.01%
2022/04/1126.5102.037102.29102.0019.529,8530.07%
2022/04/0816.7102.803102.83103.0013.729,7360.05%
2022/04/0722.9103.845103.30103.0017.929,6050.06%
2022/04/0661104.5725.1104.72105.0035.929,2530.12%
2022/04/0154.5104.815104.70104.5049.528,9900.17%
2022/03/3117.6106.0026106.00106.00-8.428,748-0.03%
2022/03/304.5105.546105.75105.50-1.528,608-0.01%
2022/03/2912105.085.6105.32105.506.428,5060.02%
2022/03/2812105.132105.75106.001028,4430.04%
2022/03/2513.6106.2811106.59106.002.628,3320.01%
2022/03/2413.1107.0821.8107.07106.50-8.728,289-0.03%
2022/03/231.3104.602.1105.00105.50-0.927,9800.00%
2022/03/2210103.951104.50104.00928,2240.03%
2022/03/2114105.048105.31104.50628,2560.02%
2022/03/186.1104.5723104.93106.00-16.928,271-0.06%
2022/03/170.2104.0032104.02104.00-31.827,192-0.12%
2022/03/1617.5100.706101.08101.5011.526,8060.04%
2022/03/157.5101.265.1101.41101.002.426,4580.01%
2022/03/1410.2103.250.2103.75102.501026,5250.04%
2022/03/110.1103.075103.50103.50-4.926,516-0.02%
2022/03/102.2103.001.3103.04103.000.926,5000.00%
2022/03/093.8101.7413101.54101.50-9.226,385-0.03%
2022/03/0844.4101.1810.5101.61101.5033.926,3490.13%
2022/03/0721.3102.7916103.47102.505.325,7200.02%
2022/03/045104.303.9104.45105.001.125,8160.00%
2022/03/0313.4104.811.5104.67104.5011.925,9720.05%
2022/03/0215104.471104.50104.501426,1430.05%
2022/03/011104.008.2104.75104.50-7.226,204-0.03%
2022/02/257.3103.094103.25103.003.326,2200.01%
2022/02/2415.8103.0215103.00102.500.826,0980.00%
2022/02/231105.011104.50105.00025,6060.00%
2022/02/227.4104.233104.33104.504.425,7090.02%
2022/02/212106.258106.12106.00-625,784-0.02%
2022/02/181.4105.653.1105.50105.50-1.625,924-0.01%
2022/02/173105.8320.1105.90106.00-17.125,998-0.07%
2022/02/165.1105.204.1105.37105.50126,0030.00%
2022/02/155104.201105.00104.00426,2230.02%
2022/02/143.5104.0757104.02104.00-53.526,310-0.20%
2022/02/1112.1105.054105.38106.008.126,3180.03%
2022/02/102.5106.009.1106.05106.50-6.626,440-0.02%
2022/02/098106.0642.2105.99106.50-34.226,437-0.13%
2022/02/087.5104.4124.4105.46105.50-16.826,352-0.06%
2022/02/075.2103.193.5103.36103.001.725,8260.01%
2022/01/2629.2102.282102.00102.0027.225,4710.11%
2022/01/2538.5102.1510102.55103.0028.525,2570.11%
2022/01/2413.4103.162.1103.52103.0011.325,0760.04%
2022/01/2120.4102.2600.00102.0020.424,7270.08%
2022/01/2046.3103.515.2103.50103.0041.124,4150.17%
2022/01/198.4103.767103.86103.501.424,1990.01%
2022/01/182104.005104.00103.50-324,100-0.01%
2022/01/177103.7900.00103.50724,2040.03%
2022/01/1433.4103.5320103.78103.5013.424,1810.06%
2022/01/133.1105.335.1105.50105.50-224,050-0.01%
2022/01/1212104.173104.33104.50924,2140.04%
2022/01/117.4104.304104.63104.503.424,3380.01%
2022/01/1026.5105.251105.02104.5025.524,6050.10%
2022/01/0776106.546.2106.90106.5069.824,8460.28%
2022/01/0659.5107.5311107.86107.0048.524,4970.20%
2022/01/0582.7108.8778.2108.73109.004.523,9900.02%
2022/01/0412.2103.516103.83103.506.222,2640.03%
2022/01/0318.5103.7425104.38103.00-6.522,420-0.03%
2021/12/304.5104.391104.00104.003.522,6930.02%
2021/12/293104.676.1104.67105.00-3.123,058-0.01%
2021/12/284104.7516104.94105.50-1223,528-0.05%
2021/12/275104.006.8104.30104.50-1.823,690-0.01%
2021/12/248.2104.324104.63104.004.224,1120.02%
2021/12/2315.2103.975104.00104.0010.224,2950.04%
2021/12/2230.1103.753103.50103.5027.124,5990.11%
2021/12/214104.1226104.50104.50-2224,777-0.09%
2021/12/2046.5103.0800.00103.0046.524,7880.19%
2021/12/1714.6103.62436103.42103.50-421.424,743-1.70% 大賣/鉅額交易
2021/12/1617.4103.9500.00103.5017.424,5300.07%
2021/12/152.1104.505104.80105.00-2.924,606-0.01%
2021/12/149.1104.501105.00104.508.124,8670.03%
2021/12/1317.1105.002105.00104.5015.124,8820.06%
2021/12/1014.2105.074105.25105.0010.225,6480.04%
2021/12/094105.758105.50106.00-425,628-0.02%
2021/12/0818.6105.7600.00105.0018.625,6320.07%
2021/12/075.1105.612106.00106.003.125,2670.01%
2021/12/0615106.4019106.58106.50-425,185-0.02%
2021/12/032105.2614105.57105.00-1225,281-0.05%
2021/12/0224.1105.6014106.04105.0010.125,3650.04%
2021/12/014105.256105.50105.50-225,219-0.01%
2021/11/3048.6104.702103.75103.5046.625,2430.18%
2021/11/2917.1103.5912103.29103.505.124,9130.02%
2021/11/2618103.886104.00103.501224,8200.05%
2021/11/2510.7105.270105.50105.0010.724,9270.04%
2021/11/2412.5105.302.4105.29105.5010.124,8680.04%
2021/11/2318.4106.0600.00106.0018.424,6010.07%
2021/11/224.2106.781.9107.00106.502.324,4460.01%
2021/11/1912.3106.966.4107.23106.505.924,3840.02%
2021/11/187.7106.746106.50107.001.724,3370.01%
2021/11/1718.5107.4137107.23107.00-18.524,205-0.08%
2021/11/166.5108.452.1108.50108.004.424,1800.02%
2021/11/1513.1108.9212.1109.09108.00124,7750.00%
2021/11/122108.5010108.50109.00-824,877-0.03%
2021/11/115.6107.962108.00107.503.624,8580.01%
2021/11/1011108.9526108.90109.00-1525,126-0.06%
2021/11/0916.1107.566107.75108.0010.125,5210.04%
2021/11/0811107.274107.00107.50725,4310.03%
2021/11/0526108.5212108.08109.001425,8770.05%
2021/11/0400.002108.00108.00-226,297-0.01%
2021/11/034108.251.1108.00107.50326,4950.01%
2021/11/024108.008108.00107.50-426,978-0.01%
2021/11/014107.132.1107.26106.501.926,9740.01%
2021/10/298.2107.0150107.00107.00-41.827,025-0.15%
2021/10/281.1108.5013108.08108.50-11.927,041-0.04%
2021/10/276.1108.001108.50108.005.127,2050.02%
2021/10/264108.7513108.73109.00-927,413-0.03%
2021/10/253108.836108.58108.00-327,459-0.01%
2021/10/220.5108.002.2107.73107.50-1.727,653-0.01%
2021/10/212108.003.4107.84108.00-1.427,8680.00%
2021/10/207.6107.278107.81107.50-0.527,9160.00%
2021/10/1918107.2811107.91107.00727,7850.03%
2021/10/1819.7109.2530109.40107.50-10.328,334-0.04%
2021/10/1531.1108.9856.1109.22109.50-2528,682-0.09%
2021/10/1411106.554.1106.99106.506.928,3030.02%
2021/10/1352.5105.001.4105.14105.5051.128,5370.18%
2021/10/1217105.063104.67105.001428,7860.05%
2021/10/0829107.1714.9107.63108.0014.129,1850.05%
2021/10/0767.2106.5018.1106.36107.0049.129,1790.17%
2021/10/0613.1104.0818.1103.75103.00-529,150-0.02%
2021/10/0541.8101.501102.00101.5040.828,7860.14%
2021/10/0418.6102.982103.00103.0016.628,5670.06%
2021/10/0116.3103.4511103.32103.005.328,5430.02%
2021/09/309.8105.210.4105.50105.009.428,4390.03%
2021/09/2917.4104.943.1105.00105.0014.328,7920.05%
2021/09/2811106.5051106.01106.50-4029,592-0.14%
2021/09/272.1107.792108.25107.500.129,4970.00%
2021/09/245.1107.504107.63107.501.129,5300.00%
2021/09/237.3107.026107.25106.501.329,7930.00%
2021/09/2234.9106.593.2106.69107.0031.729,7740.11%
2021/09/174.1107.771109.00108.503.129,5280.01%
2021/09/1610.2107.9600.00107.5010.229,4760.03%
2021/09/1514.9109.4715109.83108.50-0.129,6120.00%
2021/09/142107.252107.00107.50029,0190.00%
2021/09/131107.500.3107.50106.500.729,0650.00%
2021/09/1018107.833108.00108.001529,3900.05%
2021/09/098106.195106.60107.00329,6600.01%
2021/09/0814.2107.5740107.76107.50-25.829,623-0.09%
2021/09/076.1108.848109.25108.50-1.929,547-0.01%
2021/09/065.2111.421111.50111.004.229,5530.01%
2021/09/0312.2112.2934.1112.21112.50-21.929,849-0.07%
2021/09/0211111.594.9111.31111.506.129,7680.02%
2021/09/0110111.204110.63111.00629,6540.02%
2021/08/314108.5014109.43111.00-1029,587-0.03%
2021/08/304108.002108.50109.00229,4180.01%
2021/08/275.1107.511108.00108.004.129,6660.01%
2021/08/262.2107.764.4107.66107.50-2.229,835-0.01%
2021/08/255.2108.1200.00108.505.230,1680.02%
2021/08/2400.007108.64109.00-730,304-0.02%
2021/08/234106.005106.80107.50-130,5760.00%
2021/08/2014.3103.4934103.63104.50-19.730,649-0.06%
2021/08/1954.3103.343103.83103.0051.331,1630.16%
2021/08/1813.2105.3511106.36107.002.230,7170.01%
2021/08/1741.2106.996.1106.84106.5035.131,0310.11%
2021/08/1615.7107.5012107.38107.503.731,1240.01%
2021/08/1315.2109.2010.3109.50109.004.931,4410.02%
2021/08/129109.002109.25109.00731,3780.02%
2021/08/1116.2107.3824107.54109.00-7.831,859-0.02%
2021/08/1065.7109.692.3109.22108.5063.432,4400.20%
2021/08/093111.672.1111.76112.000.933,3410.00%
2021/08/0627112.3546112.66112.50-1933,684-0.06%
2021/08/052.2111.091111.50112.001.234,1690.00%
2021/08/044111.8723111.98112.00-1936,329-0.05%
2021/08/0321.4111.182111.75111.5019.437,3090.05%
2021/08/0200.0024111.40113.00-2437,640-0.06%
2021/07/3023.5110.512110.75110.0021.538,2460.06%
2021/07/293.5110.213110.67111.000.538,4000.00%
2021/07/2813.8109.756110.00110.507.839,1420.02%
2021/07/278111.1372.9111.03111.50-64.940,042-0.16%
2021/07/2614.1109.7917.6110.09110.00-3.540,774-0.01%
2021/07/237.2110.939110.94110.50-1.840,9780.00%
2021/07/2227.4110.6611.9110.56110.5015.541,2670.04%
2021/07/2147.6113.479.5113.20112.5038.141,1850.09%
2021/07/2028115.1422114.98114.50640,8170.01%
2021/07/1927.1116.411.1116.52116.5026.141,0330.06%
2021/07/1632.9118.25214.4119.48119.50-181.541,627-0.44% 大賣/鉅額交易
2021/07/15212.8119.0035.8118.85119.5017741,6460.42% 大買/鉅額交易
2021/07/1413.1116.964117.24116.00941,0380.02%
2021/07/134.2116.4834116.38116.50-29.841,122-0.07%
2021/07/124115.375.1115.29115.00-1.141,3960.00%
2021/07/0916113.8856.3114.50114.00-40.341,770-0.10%
2021/07/0828.1115.3810.2115.58115.5017.942,1840.04%
2021/07/0716.4115.6510115.84115.006.442,6140.01%
2021/07/0613.3116.1615.1116.83116.50-1.843,3020.00%
2021/07/0526.1114.8555.9115.49117.00-29.843,911-0.07%
2021/07/0212.7111.844111.75111.508.743,2230.02%
2021/07/017.4111.862112.25112.005.443,5100.01%
2021/06/309112.8912.2113.00112.00-3.243,940-0.01%
2021/06/2914.3111.926111.92111.508.345,0390.02%
2021/06/2810.1112.002112.25111.508.146,9090.02%
2021/06/2525.2114.0621.4114.12113.003.847,2860.01%
2021/06/2411.1112.6011112.68113.000.147,3790.00%
2021/06/232.1109.7113.4110.49111.50-11.347,741-0.02%
2021/06/2226108.6717.9109.17108.508.148,3540.02%
2021/06/2136.4109.073109.00108.5033.449,3350.07%
2021/06/184.2112.261.6112.50111.502.650,6350.01%
2021/06/175.4110.3312.5111.91113.00-7.151,947-0.01%
2021/06/167.1111.861112.99111.506.154,3510.01%
2021/06/1512.1112.634112.75113.008.156,2510.01%
2021/06/118.3113.5857.1112.75113.50-48.858,242-0.08%
2021/06/102.2110.5010.4110.90110.50-8.259,189-0.01%
2021/06/098.5109.784110.75109.504.560,0270.01%
2021/06/083.5110.432.9111.00110.500.661,2430.00%
2021/06/0712.5111.454110.63110.508.562,1970.01%
2021/06/0421109.8837.3111.54112.00-16.362,654-0.03%
2021/06/039111.441111.99111.00862,9060.01%
2021/06/0233.7112.4012.1112.46112.0021.663,4140.03%
2021/06/014.1114.0011.6114.24114.50-7.564,306-0.01%
2021/05/3111112.4130112.78113.50-1965,255-0.03%
2021/05/2822.3110.634110.63111.0018.366,1260.03%
2021/05/2712.2108.757.2109.08109.50566,5750.01%
2021/05/2610111.4014.5111.07111.50-4.567,559-0.01%
2021/05/2523.4111.9018.5112.38112.004.969,0130.01%
2021/05/247108.9322.5108.95109.50-15.569,079-0.02%
2021/05/2116108.5035109.29109.50-1969,408-0.03%
2021/05/206.1105.4238.3105.84106.00-32.169,516-0.05%
2021/05/1930.6105.1817.3105.13105.0013.370,2360.02%
2021/05/1835.5105.8250.3104.70107.00-14.870,231-0.02%
2021/05/1745.499.346699.4298.20-20.670,387-0.03%
2021/05/1431.9104.9413.5104.67104.5018.470,2360.03%
2021/05/1353.4102.5968.6102.91103.00-15.270,571-0.02%
2021/05/1276.8100.8285102.47102.00-8.270,334-0.01%
2021/05/1164.7107.9728.8108.58107.0035.969,2330.05%
2021/05/1071114.0523114.57113.004869,9940.07%
2021/05/0740.5116.6388116.65117.50-47.572,312-0.07%
2021/05/0627.8111.775.2112.12112.5022.673,3590.03%
2021/05/0565.6111.5912.1112.30110.0053.574,1950.07%
2021/05/0498.7109.2137109.25108.5061.675,2490.08%
2021/05/0387.3113.9941113.21112.5046.376,1330.06%
2021/04/2925.9116.9016117.41116.009.978,6030.01%
2021/04/2835117.066117.00117.002979,2820.04%
2021/04/2744.2119.0915119.47118.5029.280,8420.04%
2021/04/2640.9118.026118.00117.5034.881,3680.04%
2021/04/2317.5118.2614.4118.16119.003.182,2620.00%
2021/04/2228.6118.5922.9119.37117.505.784,4410.01%
2021/04/2135.1120.5645.4120.39120.00-10.388,574-0.01%
2021/04/2020.3121.5314121.80122.006.389,3050.01%
2021/04/1939.7121.867.6121.93121.503290,6330.04%
2021/04/16140123.3385123.03123.505591,2600.06% 大買/
2021/04/1528.9120.668.6120.62121.0020.392,2730.02%
2021/04/1461.1121.0224.6120.46121.5036.593,5000.04%
2021/04/1333.7122.2034122.34122.50-0.396,2810.00%
2021/04/1242.4120.8922.4120.44120.5019.999,3220.02%
2021/04/0955.6120.9819.6120.87120.0036102,0270.04%
2021/04/0820.2122.505.2122.40122.5015101,2240.01%
2021/04/0717.1123.189.1123.44123.508101,2430.01%
2021/04/0646.5122.9718.3123.41122.5028.2101,4390.03%
2021/04/01109121.95119.4121.76121.50-10.4101,864-0.01% 大買/大賣/
2021/03/31100.9124.71102.1125.10124.00-1.2102,1430.00% 大賣/
2021/03/3029.1128.9540129.29129.50-10.9100,661-0.01%
2021/03/2913127.9212.2128.08128.500.8100,8230.00%
2021/03/2636.5127.0430.7127.02126.505.8101,7000.01%
2021/03/2533.6127.19106.8126.83126.50-73.3101,299-0.07% 大賣/
2021/03/24103.4129.3457.6128.80128.0045.9100,6860.05% 大買/
2021/03/23136.8132.9080.4132.36130.5056.499,8060.06% 大買/
2021/03/2252.5126.60154.1127.17130.00-101.698,701-0.10% 大賣/鉅額交易
2021/03/19101.2124.77214.1125.15123.50-112.997,546-0.12% 大買/大賣/鉅額交易
2021/03/1837.2129.82110.9129.74129.50-73.795,637-0.08% 大賣/
2021/03/1783.8126.84175.2125.52126.00-91.494,357-0.10% 大賣/
2021/03/16136.3122.44224.8122.34123.00-88.592,873-0.10% 大買/大賣/
2021/03/1541.2119.9055.6120.73121.00-14.492,452-0.02%
2021/03/12100.6119.1096.4119.49120.004.193,2630.00%
2021/03/1144.1116.9442117.13117.002.194,3850.00%
2021/03/1040.5115.8561115.75115.50-20.593,926-0.02%
2021/03/0928113.34193113.58115.00-16593,640-0.18% 大賣/鉅額交易
2021/03/08259.2115.7331114.52113.50228.293,4810.24% 大買/鉅額交易
2021/03/0534.3114.6437115.17115.00-2.892,9850.00%
2021/03/0432.2113.585114.10114.5027.292,5450.03%
2021/03/0358.1115.0952.4114.37115.505.791,5750.01%
2021/03/0248.1113.2124113.69112.0024.190,6890.03%
2021/02/26148.7112.8213.6113.00112.00135.190,1790.15% 大買/鉅額交易
2021/02/2518.1115.24101115.19116.50-82.988,553-0.09% 大賣/
2021/02/2479.2112.9814112.64110.5065.287,0970.07%
2021/02/2329.7110.1530.1111.16111.50-0.586,5980.00%
2021/02/2242.3112.0748.3112.31111.00-686,137-0.01%
2021/02/1952.5110.5131.7110.56110.0020.885,6450.02%
2021/02/1830.7113.577.6113.70113.0023.184,8500.03%
2021/02/1791.5114.2012.3113.84114.0079.284,9080.09%
2021/02/0535114.0735.7114.30113.50-0.783,9280.00%
2021/02/0443.4114.3523.6114.23114.0019.883,1340.02%
2021/02/0340.2116.6163116.41116.50-22.882,680-0.03%
2021/02/0244.3116.11101.6116.15116.50-57.382,107-0.07% 大賣/
2021/02/0164.3111.7374.7110.50113.00-10.381,389-0.01%
2021/01/2983.5114.62150.1116.57111.50-66.679,640-0.08% 大賣/
2021/01/2864.6119.11899.9118.53118.50-835.376,874-1.09% 大賣/鉅額交易
2021/01/2749.4123.53111.2123.40123.00-61.875,136-0.08% 大賣/
2021/01/2668.1122.85111122.90122.00-42.973,916-0.06% 大賣/
2021/01/2567.2120.3283.7121.13123.00-16.572,070-0.02%
2021/01/22214.9120.62198.2120.31121.5016.770,1740.02% 大買/大賣/
2021/01/2144.6116.2851.4116.53117.00-6.867,021-0.01%
2021/01/20185.7115.3893.2115.81114.5092.566,1290.14% 大買/
2021/01/19907.8115.0052.4114.99115.00855.564,1971.33% 大買/鉅額交易
2021/01/1866.6113.2429.7113.68114.0036.963,0050.06%
2021/01/15244.1115.46200.9114.79115.5043.261,7370.07% 大買/大賣/
2021/01/14101.9113.86486.3114.52116.00-384.559,302-0.65% 大買/大賣/鉅額交易
2021/01/1351.7106.09595.2105.64106.50-543.554,542-1.00% 大賣/鉅額交易
2021/01/1295.4104.04109.2103.85104.00-13.853,983-0.03% 大賣/
2021/01/11361.8108.3233.2107.30107.50328.653,6470.61% 大買/鉅額交易
2021/01/0859.5107.4795.7107.26108.00-36.253,291-0.07%
2021/01/0761.7106.9296106.74107.00-34.351,832-0.07%
2021/01/06235.6105.29140.6105.37105.009550,5610.19% 大買/大賣/
2021/01/05236.1102.83250.6103.11104.00-14.547,274-0.03% 大買/大賣/
2021/01/04189.698.63257.496.8599.90-67.844,037-0.15% 大買/大賣/
2020/12/31791.7714.191.7892.00-7.140,427-0.02%
2020/12/3011.190.8576.791.1191.60-65.640,179-0.16%
2020/12/2926.490.9290190.5390.40-874.639,796-2.20% 大賣/鉅額交易
2020/12/2892092.52100.892.2491.80819.339,3552.08% 大買/鉅額交易
2020/12/25108.791.60119.991.6691.80-11.338,556-0.03% 大買/大賣/
2020/12/243889.4626.289.4689.6011.837,1880.03%
2020/12/2333.288.594588.8088.80-11.837,032-0.03%
2020/12/225989.508888.7487.70-2936,732-0.08%
2020/12/2120.588.20887.9388.0012.536,1240.03%
2020/12/185.287.869.987.8987.70-4.735,941-0.01%
2020/12/1717.687.927487.8687.80-56.435,866-0.16%
2020/12/163.687.7124.387.8988.20-20.735,716-0.06%
2020/12/152386.784187.0487.10-1835,463-0.05%
2020/12/141988.331888.5187.70135,1620.00%
2020/12/1120.186.826887.0387.60-4834,666-0.14%
2020/12/1095.388.035887.8887.7037.333,9300.11%
2020/12/0940.288.75118.388.8789.00-78.133,480-0.23% 大賣/
2020/12/08113.788.3962.188.0787.6051.632,6210.16% 大買/
2020/12/07481.285.7021786.3087.90264.231,1400.85% 大買/大賣/鉅額交易
2020/12/042682.935682.9682.90-3028,798-0.10%
2020/12/0312.382.101682.0182.00-3.728,368-0.01%
2020/12/022182.6215.182.6182.705.928,2040.02%
2020/12/017.782.3913.282.5382.90-5.628,227-0.02%
2020/11/3021.782.635682.7382.30-34.328,504-0.12%
2020/11/27782.57167.982.5182.60-160.927,917-0.58% 大賣/鉅額交易
2020/11/2628.482.911382.9383.0015.427,8690.06%
2020/11/2511.381.751481.8882.00-2.727,823-0.01%
2020/11/2424.182.593.882.2982.0020.327,8530.07%
2020/11/232.582.90682.7882.90-3.527,877-0.01%
2020/11/2012.182.31982.3882.503.127,7380.01%
2020/11/1914.882.721582.7582.90-0.227,6180.00%
2020/11/181083.0915.483.1283.20-5.427,595-0.02%
2020/11/1720.682.861682.7283.004.627,4910.02%
2020/11/1613.882.493082.3382.60-16.227,885-0.06%
2020/11/135881.451581.6381.404327,5770.16%
2020/11/12481.1834.481.7981.90-30.427,494-0.11%
2020/11/111681.4625.281.3081.60-9.227,213-0.03%
2020/11/10680.73780.6680.80-127,1740.00%
2020/11/09780.9136.280.8981.20-29.228,235-0.10%
2020/11/063.379.5626.679.5879.70-23.428,321-0.08%
2020/11/05078.901278.8179.00-1228,488-0.04%
2020/11/04378.631.178.5478.801.929,0730.01%
2020/11/033.278.28178.6078.302.229,1220.01%
2020/11/023.178.00278.0578.301.129,4320.00%
2020/10/3026.677.481577.5777.5011.629,6000.04%
2020/10/2917.277.62177.8078.0016.229,5500.05%
2020/10/287.379.04478.4378.303.330,0590.01%
2020/10/2710.279.66979.8280.001.230,2340.00%
2020/10/26880.3425580.0780.20-24730,632-0.81% 大賣/鉅額交易
2020/10/23680.65280.7080.70431,0490.01%
2020/10/227.180.50380.7380.804.132,0730.01%
2020/10/211880.681380.7280.40532,7790.02%
2020/10/20284.281.721681.2881.40268.233,0580.81% 大買/鉅額交易
2020/10/194981.047480.9681.30-2533,610-0.07%
2020/10/16879.131479.2978.60-633,408-0.02%
2020/10/15178.30278.2078.10-133,8470.00%
2020/10/14778.113178.2078.00-2434,602-0.07%
2020/10/135778.351978.7178.903834,8000.11%
2020/10/121478.5611.678.5078.702.435,2590.01%
2020/10/087.477.812.977.8678.004.535,4250.01%
2020/10/07477.451177.3077.40-735,744-0.02%
2020/10/06577.926.877.9677.80-1.836,0660.00%
2020/10/0510.377.7010.378.0377.700.136,6530.00%
2020/09/301177.55477.8077.40737,1590.02%
2020/09/294.177.573077.6077.00-2637,455-0.07%
2020/09/28976.544.476.2176.904.637,7930.01%
2020/09/2526.774.58874.5874.3018.738,0010.05%
2020/09/243775.351775.2875.002038,0760.05%
2020/09/232.976.8300.0076.702.937,6870.01%
2020/09/221477.0300.0076.801438,1320.04%
2020/09/212477.62377.7377.402138,7060.05%
2020/09/1813.177.86277.7577.6011.140,0000.03%
2020/09/17878.092178.8578.10-1340,947-0.03%
2020/09/16478.73278.9078.80241,3620.00%
2020/09/15579.02179.1079.10441,3390.01%
2020/09/14479.0323.179.0879.40-19.141,646-0.05%
2020/09/11178.201378.2478.50-1241,491-0.03%
2020/09/10578.32478.5078.50141,5230.00%
2020/09/091176.92177.1077.901041,4100.02%
2020/09/0820.177.509.677.5877.5010.541,4730.03%
2020/09/072477.087.477.1577.3016.641,6110.04%
2020/09/0416.176.92276.9076.9014.141,9540.03%
2020/09/031178.441078.3077.70141,7890.00%
2020/09/0211.777.20777.3177.804.741,7340.01%
2020/09/0117.176.72176.9077.0016.142,2110.04%
2020/08/311177.45177.4076.901042,4740.02%
2020/08/2813.177.666.877.5977.506.342,6920.01%
2020/08/2713.377.68377.6077.5010.342,9880.02%
2020/08/265.178.011078.1378.20-4.943,281-0.01%
2020/08/25678.30278.2078.30443,4410.01%
2020/08/24377.875.377.9677.60-2.343,891-0.01%
2020/08/21577.9045.778.0178.20-40.743,964-0.09%
2020/08/203277.322277.1077.101043,9290.02%
2020/08/19679.821880.2679.30-1243,368-0.03%
2020/08/18779.43579.6479.80243,2830.00%
2020/08/17380.401680.3980.20-1343,604-0.03%
2020/08/1418.480.0713.780.2980.404.743,6180.01%
2020/08/1348.480.073179.9579.5017.443,5590.04%
2020/08/12681.123380.9581.40-2742,948-0.06%
2020/08/1116.480.08580.1079.8011.443,1390.03%
2020/08/103980.1518379.7180.50-14443,407-0.33% 大賣/鉅額交易
2020/08/07478.43878.7178.30-443,275-0.01%
2020/08/06167.278.94578.9279.00162.243,6250.37% 大買/鉅額交易
2020/08/058.178.250.478.1077.907.743,8290.02%
2020/08/04877.79577.9078.10344,3400.01%
2020/08/034677.681478.0077.103244,5970.07%
2020/07/3125.179.101279.0178.4013.144,1080.03%
2020/07/3016.278.11177.7078.0015.243,8320.03%
2020/07/2919.678.20179.7078.0018.643,6660.04%
2020/07/283879.5650.180.8478.40-12.143,848-0.03%
2020/07/2745.178.56378.6778.0042.143,3420.10%
2020/07/2459.280.765181.2280.008.242,7600.02%
2020/07/234881.93982.2482.103942,3480.09%
2020/07/2235.885.5312685.6085.90-90.241,517-0.22% 大賣/
2020/07/2154.485.527285.4185.30-17.640,594-0.04%
2020/07/2066.285.9625.186.5386.8041.139,7980.10%
2020/07/173687.934488.4488.00-839,066-0.02%
2020/07/163287.369.187.4887.6022.939,0950.06%
2020/07/15486.8815.186.8786.60-11.138,790-0.03%
2020/07/14586.72986.8386.30-439,163-0.01%
2020/07/13485.9020585.8586.70-20139,298-0.51% 大賣/鉅額交易
2020/07/103785.29885.5484.802939,3920.07%
2020/07/092786.19386.1386.202439,1340.06%
2020/07/081786.942587.0287.00-838,728-0.02%
2020/07/071286.131986.7687.00-738,430-0.02%
2020/07/067.186.263586.3786.40-27.938,484-0.07%
2020/07/033185.302185.2785.301039,2510.03%
2020/07/021185.341285.8286.00-139,3180.00%
2020/07/011386.843286.7485.90-1939,567-0.05%
2020/06/3023.386.094886.1186.30-24.739,234-0.06%
2020/06/292584.508184.5285.20-5638,911-0.14%
2020/06/2423.982.86186.282.4283.50-162.337,861-0.43% 大賣/鉅額交易
2020/06/23679.835380.2680.20-4737,387-0.13%
2020/06/223.278.591478.4778.90-10.837,269-0.03%
2020/06/19178.50278.5078.80-137,8830.00%
2020/06/182.278.186.478.4878.50-4.237,988-0.01%
2020/06/17778.647.178.3378.20-0.138,7130.00%
2020/06/160.878.301478.1278.40-13.240,122-0.03%
2020/06/151677.54981.877.4677.00-965.841,533-2.33% 大賣/鉅額交易
2020/06/121777.6321.577.1878.00-4.542,349-0.01%
2020/06/1131.279.183678.4578.60-4.842,992-0.01%
2020/06/101.179.514679.6479.90-44.943,388-0.10%
2020/06/09998.180.1014.479.9179.50983.744,7672.20% 大買/鉅額交易
2020/06/0812.379.3110079.4079.70-87.845,559-0.19%
2020/06/056.178.191078.1778.50-3.945,175-0.01%
2020/06/0420.178.16135.478.2178.40-115.345,232-0.25% 大賣/鉅額交易
2020/06/0312.277.983878.1178.10-25.845,254-0.06%
2020/06/0274.477.002777.3077.1047.445,1860.10%
2020/06/0112.376.51676.4576.206.345,1060.01%
2020/05/29174.811275.0575.80-1145,158-0.02%
2020/05/28575.70375.6075.30244,9940.00%
2020/05/273.375.3113.775.1975.30-10.445,453-0.02%
2020/05/266.174.772074.9274.80-13.945,969-0.03%
2020/05/251273.28773.4773.60546,2160.01%
2020/05/224473.911273.9173.603246,5520.07%
2020/05/218.274.730.575.0074.707.746,3250.02%
2020/05/202374.65874.6874.501546,4170.03%
2020/05/1940.775.10575.0874.8035.746,4890.08%
2020/05/184775.83875.6275.003946,1000.08%
2020/05/152077.171977.5177.10145,5260.00%
2020/05/1452.278.294.278.0978.204845,0230.11%
2020/05/1314.178.501678.4378.80-1.944,6800.00%
2020/05/122077.493.977.4577.3016.144,5650.04%
2020/05/1128.178.507078.5478.90-41.944,747-0.09%
2020/05/081076.291176.3976.20-144,2420.00%
2020/05/0716.275.23675.1575.2010.244,3080.02%
2020/05/0614.174.54974.4074.305.144,2180.01%
2020/05/05874.201174.9874.10-344,492-0.01%
2020/05/0438.174.462574.6074.5013.144,7680.03%
2020/04/303176.383076.5077.00144,6940.00%
2020/04/2916.275.85575.8275.6011.244,9750.02%
2020/04/28275.0573.275.0975.20-71.245,609-0.16%
2020/04/276774.85974.8874.905847,7980.12%
2020/04/24673.80174.1073.80547,9100.01%
2020/04/236.374.341074.2274.00-3.848,896-0.01%
2020/04/222373.60872.9373.901548,7680.03%
2020/04/213474.641873.7373.501648,7030.03%
2020/04/208.175.998.176.0476.20048,1710.00%
2020/04/172075.874975.9075.80-2948,024-0.06%
2020/04/161374.31474.6574.00947,3920.02%
2020/04/151674.51274.2074.101447,1570.03%
2020/04/14974.3813.274.1474.40-4.247,387-0.01%
2020/04/13873.351.373.1873.106.747,4850.01%
2020/04/10573.746.573.7573.90-1.547,5060.00%
2020/04/097275.077174.9574.00147,8170.00%
2020/04/085074.1037.673.9275.0012.447,2420.03%
2020/04/073771.059.171.2171.2027.945,9810.06%
2020/04/06869.85270.1070.20645,4660.01%
2020/04/0119.370.181170.0570.008.344,9750.02%
2020/03/311370.17570.1469.90844,7330.02%
2020/03/3023.869.491169.8170.0012.844,2830.03%
2020/03/2726.570.921271.3770.1014.543,9190.03%
2020/03/2621.570.872571.1371.00-3.543,204-0.01%
2020/03/2539.171.912671.7271.4013.143,2080.03%
2020/03/2412.469.992669.9069.40-13.642,793-0.03%
2020/03/2373.367.791967.8167.5054.343,0740.13%
2020/03/205869.3840.169.7270.8017.942,5610.04%
2020/03/1974.867.583767.2466.3037.841,4120.09%
2020/03/1847.370.49770.6170.0040.340,1850.10%
2020/03/173471.141171.2070.602339,4720.06%
2020/03/1632.172.392773.4671.105.138,8580.01%
2020/03/1312671.284170.6374.608538,0070.22% 大買/
2020/03/1211176.111875.9374.709336,8460.25% 大買/
2020/03/1111.579.2016.578.8378.60-535,761-0.01%
2020/03/101979.3122.478.9579.40-3.435,582-0.01%
2020/03/0921.279.374.579.8579.1016.735,3580.05%
2020/03/061880.911181.3280.80735,1660.02%
2020/03/0510.282.98983.0882.701.235,0400.00%
2020/03/04281.40981.4481.70-735,049-0.02%
2020/03/0339.181.059.181.0681.003034,8880.09%
2020/03/025379.4216.578.6879.2036.534,6380.11%
2020/02/2724.280.43780.7080.3017.234,9370.05%
2020/02/261781.251381.3481.10434,9820.01%
2020/02/259.581.11981.8782.300.534,7630.00%
2020/02/241380.601880.8480.70-534,847-0.01%
2020/02/2114.681.85281.9081.7012.635,0360.04%
2020/02/209.283.37683.2082.803.236,3380.01%
2020/02/191083.80483.7883.80636,3460.02%
2020/02/1831.283.20183.2083.4030.236,6420.08%
2020/02/1712.183.94484.1083.908.137,7500.02%
2020/02/144.984.72484.8384.900.938,3410.00%
2020/02/1340.185.371385.4584.7027.139,4390.07%
2020/02/1224.383.8560.184.4985.50-35.840,708-0.09%
2020/02/114.282.421982.9982.90-14.841,559-0.04%
2020/02/1032.181.5917.681.2082.0014.542,6080.03%
2020/02/072382.8816.683.0082.906.443,6020.01%
2020/02/063.182.951683.1283.60-12.945,059-0.03%
2020/02/0541.382.273482.1382.207.346,9220.02%
2020/02/0410.383.252282.5082.20-11.748,200-0.02%
2020/02/032979.9310181.3282.20-7248,094-0.15% 大賣/
2020/01/3155.283.683583.8083.2020.247,5050.04%
2020/01/30309.183.3442.183.7983.1026747,0700.57% 大買/鉅額交易
2020/01/20592.52106.492.4192.30-101.444,925-0.23% 大賣/鉅額交易
2020/01/17791.597491.9792.30-6744,926-0.15%
2020/01/1600.00690.0090.00-644,307-0.01%
2020/01/15089.60389.9789.90-345,467-0.01%
2020/01/141589.98789.9190.00846,4690.02%
2020/01/13889.051689.1189.60-846,698-0.02%
2020/01/10588.541288.4389.00-747,630-0.01%
2020/01/0929.387.34787.5787.1022.348,4520.05%
2020/01/0829.687.0647.687.2486.50-1848,573-0.04%
2020/01/071289.387089.5989.10-5848,302-0.12%
2020/01/06490.702390.6790.50-1948,395-0.04%
2020/01/031691.424591.4791.60-2948,271-0.06%
2020/01/021490.723491.1790.80-2048,116-0.04%
2019/12/31390.83290.8090.80148,1930.00%
2019/12/3000.001591.3790.90-1548,265-0.03%
2019/12/27491.5013.891.5091.50-9.848,462-0.02%
2019/12/26490.93391.0790.80148,5600.00%
2019/12/253691.012.191.0491.0033.949,1460.07%
2019/12/2400.00391.4090.90-349,384-0.01%
2019/12/23191.105.491.1091.50-4.449,552-0.01%
2019/12/20891.40992.2291.10-149,5780.00%
2019/12/191991.66992.0092.201049,2600.02%
2019/12/1825.192.44105.592.5192.40-80.448,958-0.16% 大賣/
2019/12/171791.1713.591.5491.603.548,5390.01%
2019/12/166791.483591.6391.603248,5610.07%
2019/12/135191.8920.491.4291.0030.648,5520.06%
2019/12/121491.3786.191.8891.00-72.148,727-0.15%
2019/12/111291.0216.291.0491.30-4.248,865-0.01%
2019/12/1037.190.32590.6490.3032.149,3540.07%
2019/12/09290.855291.0191.00-5049,715-0.10%
2019/12/062.590.0840.790.2790.50-38.249,472-0.08%
2019/12/05290.101690.0489.90-1449,467-0.03%
2019/12/04889.04189.4089.50749,6220.01%
2019/12/0314.288.60989.2190.005.249,6720.01%
2019/12/021087.913987.7888.60-2949,485-0.06%
2019/11/294089.431589.4388.502549,2130.05%
2019/11/2810.690.382290.2289.80-11.448,897-0.02%
2019/11/27489.688.690.4090.60-4.649,237-0.01%
2019/11/261590.131190.0489.90449,2430.01%
2019/11/2517.289.97989.8189.608.248,2940.02%
2019/11/2211.891.7312.992.5391.40-1.147,9780.00%
2019/11/21791.0911.491.4792.50-4.447,972-0.01%
2019/11/2015.291.4126.492.3691.90-11.247,375-0.02%
2019/11/194392.06163.392.0892.80-120.347,024-0.26% 大賣/鉅額交易
2019/11/184090.418.290.2390.5031.845,6790.07%
2019/11/15289.9571.690.0190.10-69.645,397-0.15%
2019/11/141689.9424.890.6689.30-8.845,007-0.02%
2019/11/1356.489.844289.9089.7014.444,0810.03%
2019/11/124090.0487.590.2791.00-47.543,699-0.11%
2019/11/1154.188.8187.587.6987.90-33.442,815-0.08%
2019/11/0840.391.6311491.5190.90-73.741,247-0.18% 大賣/
2019/11/071690.5955.590.4290.80-39.539,749-0.10%
2019/11/061289.9540.290.0290.40-28.238,542-0.07%
2019/11/0550.489.69110.489.7390.00-6037,282-0.16% 大賣/
2019/11/044687.7223187.9489.00-18536,054-0.51% 大賣/鉅額交易
2019/11/0157.282.96400.182.7384.80-342.934,294-1.00% 大賣/鉅額交易
2019/10/3118.880.9492.880.9980.60-7433,093-0.22%
2019/10/3080.380.0418.480.2080.2061.932,9590.19%
2019/10/291580.5084.880.9180.80-69.832,835-0.21%
2019/10/2892.580.36480.3580.1088.532,5760.27%
2019/10/256480.0014.380.0580.2049.732,4700.15%
2019/10/241780.5418580.7680.50-16832,252-0.52% 大賣/鉅額交易
2019/10/2310179.74161.980.1780.50-60.932,630-0.19% 大買/大賣/
2019/10/2273.678.66324.179.0279.50-250.532,364-0.77% 大賣/鉅額交易
2019/10/2166.376.5485.877.3377.60-19.531,601-0.06%
2019/10/186676.9511777.8276.90-5131,704-0.16% 大賣/
2019/10/17876.2436876.4577.20-36030,791-1.17% 大賣/鉅額交易
2019/10/162874.912174.9175.00729,7690.02%
2019/10/152974.98129.175.0174.70-100.129,704-0.34% 大賣/
2019/10/14126.774.2824074.3074.50-113.330,027-0.38% 大買/大賣/鉅額交易
2019/10/09212.173.3010873.5072.90104.129,7670.35% 大買/大賣/鉅額交易
2019/10/081273.93673.9774.00629,8940.02%
2019/10/0721.273.4819873.6673.40-176.829,759-0.59% 大賣/鉅額交易
2019/10/041372.226072.6072.70-4729,672-0.16%
2019/10/03107.171.78571.8672.00102.129,7080.34% 大買/鉅額交易
2019/10/021172.28472.3572.30729,5720.02%
2019/10/01192.172.2413.672.5672.60178.529,3310.61% 大買/鉅額交易
2019/09/2718873.471173.8173.2017728,8150.61% 大買/鉅額交易
2019/09/267874.0800.0074.007828,9010.27%
2019/09/257.174.358.374.2174.80-1.228,8950.00%
2019/09/2400.0071.674.9974.90-71.629,218-0.25%
2019/09/2313.474.487.874.5574.705.629,2400.02%
2019/09/205.474.138374.4174.50-77.629,577-0.26%
2019/09/1915573.79474.6073.5015129,3140.52% 大買/鉅額交易
2019/09/18574.304274.2074.40-3729,144-0.13%
2019/09/1731474.77374.6374.6031129,0591.07% 大買/鉅額交易
2019/09/16709.275.953575.7076.00674.229,3032.30% 大買/鉅額交易
2019/09/12775.242275.6276.00-1529,068-0.05%
2019/09/111774.45175.3074.501628,8690.06%
2019/09/101074.024.973.9474.105.128,8840.02%
2019/09/092375.105.474.7874.7017.629,0300.06%
2019/09/062075.2612.175.6075.007.929,3720.03%
2019/09/05874.55475.0874.90429,5870.01%
2019/09/0423.374.29574.2474.3018.329,8150.06%
2019/09/03373.972.874.0273.600.229,9050.00%
2019/09/02874.031474.0074.00-630,251-0.02%
2019/08/304.173.4026.173.5174.20-2230,587-0.07%
2019/08/291871.932.272.0271.9015.830,7240.05%
2019/08/28972.18872.2072.40131,0410.00%
2019/08/276.872.1200.0072.206.831,3070.02%
2019/08/262371.92172.0072.002231,5620.07%
2019/08/23573.38973.4173.30-431,812-0.01%
2019/08/225.173.671273.8173.90-6.932,267-0.02%
2019/08/211473.462773.1173.50-1334,158-0.04%
2019/08/201072.48772.5972.40334,1270.01%
2019/08/191172.50472.6872.40734,4910.02%
2019/08/167.471.70572.5872.002.435,1970.01%
2019/08/151971.62471.7071.601535,1470.04%
2019/08/148372.81973.5472.607435,2680.21%
2019/08/133373.101472.9872.901935,2180.05%
2019/08/122273.261373.8673.70935,7490.03%
2019/08/089.173.06573.3473.104.136,4720.01%
2019/08/075372.962073.2772.903337,3060.09%
2019/08/066872.54572.1273.306337,8430.17%
2019/08/054573.281273.3372.803337,7860.09%
2019/08/0211875.7328.875.8975.5089.237,4040.24% 大買/
2019/08/011477.97478.0877.901037,1620.03%
2019/07/31978.101078.5778.60-137,0410.00%
2019/07/30100.478.02878.0977.8092.437,1670.25%
2019/07/29115.378.21978.3078.40106.337,5110.28% 大買/鉅額交易
2019/07/26878.4900.0078.40837,6260.02%
2019/07/2594.278.46778.6478.6087.237,6710.23%
2019/07/246381.20420.181.2981.30-357.137,192-0.96% 大賣/鉅額交易
2019/07/237.880.83780.5480.900.836,5340.00%
2019/07/222080.582180.2380.60-136,4140.00%
2019/07/198.279.462879.7879.30-19.836,308-0.05%
2019/07/18979.47579.1079.00436,7730.01%
2019/07/171379.5234.279.6179.30-21.237,533-0.06%
2019/07/161679.704479.8780.00-2837,702-0.07%
2019/07/15576.841177.2578.10-638,121-0.02%
2019/07/122977.794.577.8177.6024.540,1750.06%
2019/07/113478.5810.278.4178.2023.941,2450.06%
2019/07/10877.99277.9077.90642,2380.01%
2019/07/091578.05877.9977.90743,1010.02%
2019/07/084.178.731578.7579.00-1143,727-0.03%
2019/07/0500.00278.1578.20-244,1480.00%
2019/07/041577.851677.8977.70-144,5380.00%
2019/07/031577.9200.0077.501544,7680.03%
2019/07/02479.08379.4079.10145,0910.00%
2019/07/011079.184579.3679.40-3545,435-0.08%
2019/06/2818.277.601177.6077.407.246,4690.02%
2019/06/27177.001477.4577.40-1348,925-0.03%
2019/06/264.676.321276.3076.30-7.449,037-0.02%
2019/06/251276.88477.1076.40848,8620.02%
2019/06/241676.471576.6977.10148,6440.00%
2019/06/212177.371277.8476.80948,2910.02%
2019/06/2017.277.592377.3377.70-5.847,665-0.01%
2019/06/191477.0373.876.9677.20-59.847,481-0.13%
2019/06/183575.951576.4475.902046,9660.04%
2019/06/173876.172476.1376.401446,5860.03%
2019/06/1424.275.1122.175.0675.102.146,2960.00%
2019/06/134173.982873.6874.201345,9380.03%
2019/06/123872.351172.8473.702745,8920.06%
2019/06/1125.372.46272.2572.4023.345,4800.05%
2019/06/107.372.130.272.2072.107.245,2770.02%
2019/06/0626.371.3915.271.1871.1011.144,9710.02%
2019/06/0523.671.78171.6071.0022.644,6060.05%
2019/06/0437.272.554472.9771.80-6.844,249-0.02%
2019/06/0312.472.532572.8873.40-12.643,903-0.03%
2019/05/311474.192074.3773.90-643,607-0.01%
2019/05/3027.172.735373.5373.40-25.942,989-0.06%
2019/05/2969.570.685.871.0272.2063.742,8440.15%
2019/05/281871.51471.6071.201442,5210.03%
2019/05/276.271.74171.6071.405.240,5740.01%
2019/05/2439.671.767471.3471.40-34.440,541-0.08%
2019/05/2350.672.19871.8571.5042.640,2620.11%
2019/05/227.274.3900.0074.007.239,7230.02%
2019/05/21874.89274.9575.00639,9880.02%
2019/05/2013.374.9517.575.3075.00-4.239,825-0.01%
2019/05/1721.275.1711.174.8574.7010.139,7070.03%
2019/05/163176.775176.5175.90-2039,278-0.05%
2019/05/155977.83378.0077.805638,5120.15%
2019/05/141979.52379.8379.701637,8860.04%
2019/05/133281.83181.5081.203137,5630.08%
2019/05/1020.983.8715.884.8083.705.137,5750.01%
2019/05/092584.88485.0084.302137,5600.06%
2019/05/08685.720.885.9085.905.237,3500.01%
2019/05/071386.584286.7886.60-2937,276-0.08%
2019/05/0627.485.628.185.3084.9019.337,2690.05%
2019/05/031287.632287.7988.20-1036,812-0.03%
2019/05/022.386.733.886.7486.90-1.536,6160.00%
2019/04/303486.8021.386.8086.9012.736,3650.04%
2019/04/296.687.989.688.0087.80-336,026-0.01%
2019/04/264.287.2037.587.1187.40-33.335,703-0.09%
2019/04/2528.486.57786.7486.8021.435,4230.06%
2019/04/2415.887.481087.8686.905.835,1700.02%
2019/04/235387.8210.687.9488.3042.434,8640.12%
2019/04/2233.788.1417.888.4387.8015.934,0030.05%
2019/04/1950.690.1452.991.0188.90-2.333,706-0.01%
2019/04/18117.294.44107.393.8691.609.932,6190.03% 大買/大賣/
2019/04/1733.491.4614191.3391.80-107.630,553-0.35% 大賣/鉅額交易
2019/04/1636.490.0626.290.0889.9010.229,3460.03%
2019/04/1540.488.4891.588.7789.30-51.128,411-0.18%
2019/04/1231.286.054386.1986.50-11.827,828-0.04%
2019/04/11684.251984.0783.80-1327,456-0.05%
2019/04/1031.182.911883.0383.0013.126,9900.05%
2019/04/095.282.2920.182.4182.50-14.926,686-0.06%
2019/04/082482.616.282.7682.4017.826,5010.07%
2019/04/037881.2310.981.1281.9067.125,8250.26%
2019/04/0242.582.5252.182.7382.00-9.625,304-0.04%
2019/04/0126.280.03164.879.4380.80-138.623,838-0.58% 大賣/鉅額交易
2019/03/29672.9024.273.1973.50-18.221,133-0.09%
2019/03/28171.704.671.6371.80-3.621,058-0.02%
2019/03/27271.9500.0071.90221,3590.01%
2019/03/2600.00371.7071.80-321,516-0.01%
2019/03/251371.51571.4071.20821,7840.04%
2019/03/221173.15972.8873.00221,7320.01%
2019/03/21272.902573.0273.00-2321,996-0.10%
2019/03/20172.20272.2572.40-122,4580.00%
2019/03/191771.9510.972.0772.306.123,0240.03%
2019/03/18171.10171.8072.00023,2260.00%
2019/03/15270.751171.0070.60-923,470-0.04%
2019/03/1410.270.7100.0071.1010.223,3110.04%
2019/03/132870.7511.370.7370.7016.724,2140.07%
2019/03/1263.271.05171.3071.2062.224,3530.26%
2019/03/1111.470.562.970.5370.408.524,4530.03%
2019/03/081870.69770.7970.701124,9160.04%
2019/03/074.171.97771.9671.60-2.925,765-0.01%
2019/03/0600.00272.4072.50-226,193-0.01%
2019/03/05371.87571.8871.90-226,787-0.01%
2019/03/042071.78172.0072.201926,9280.07%
2019/02/27972.445.272.8572.703.826,7540.01%
2019/02/26473.001.673.3972.802.426,7220.01%
2019/02/2532.273.482.673.4473.4029.626,9370.11%
2019/02/226.173.390.573.5073.505.627,2670.02%
2019/02/215.273.581873.5373.80-12.827,552-0.05%
2019/02/202.173.102173.2873.20-18.927,545-0.07%
2019/02/196.671.911271.9172.00-5.427,169-0.02%
2019/02/184.671.200.371.0071.004.327,3510.02%
2019/02/151870.7300.0070.301827,5330.07%
2019/02/14271.70771.7671.40-527,638-0.02%
2019/02/138.272.3937.372.2072.00-29.127,733-0.11%
2019/02/12271.303271.6672.00-3027,694-0.11%
2019/02/1111.470.0400.0069.9011.427,5430.04%
2019/01/303.270.12270.3570.001.227,3110.00%
2019/01/292569.99370.0069.902227,3290.08%
2019/01/28270.806.870.8870.80-4.827,288-0.02%
2019/01/25170.601170.7870.70-1027,511-0.04%
2019/01/244.169.611.269.9270.002.927,4550.01%
2019/01/239.270.05169.7069.708.227,7400.03%
2019/01/224.470.593.270.5070.701.227,9330.00%
2019/01/2100.00771.1371.20-728,393-0.02%
2019/01/1800.001370.6570.80-1329,728-0.04%
2019/01/171270.487.470.1470.404.630,9270.01%
2019/01/16969.97270.2070.20731,6100.02%
2019/01/15170.206870.2470.30-6731,959-0.21%
2019/01/1444.268.80168.8068.7043.232,1680.13%
2019/01/113.269.5611.669.7469.40-8.433,547-0.03%
2019/01/10169.20269.3069.30-133,5150.00%
2019/01/091569.571169.9569.90433,5150.01%
2019/01/08968.50968.6868.60033,5100.00%
2019/01/07568.741768.7469.30-1233,710-0.04%
2019/01/0480.167.4300.0067.6080.133,6060.24%
2019/01/033268.9914.868.9468.9017.233,6460.05%
2019/01/02570.221.870.4270.103.233,5010.01%
2018/12/2821.170.80170.8070.8020.133,8560.06%
2018/12/274.471.12171.0070.803.434,1000.01%
2018/12/260.270.3000.0070.200.234,3540.00%
2018/12/2500.001370.7070.70-1334,538-0.04%
2018/12/24271.1500.0071.40235,1260.01%
2018/12/222.470.90171.0070.901.435,3730.00%
2018/12/217.270.583.270.9671.40435,7790.01%
2018/12/20571.564.971.9171.500.135,8040.00%
2018/12/191.671.221071.0671.80-8.435,643-0.02%
2018/12/18970.3310.870.5070.80-1.835,873-0.01%
2018/12/171271.39671.6271.10636,0930.02%
2018/12/141771.892371.5371.50-636,528-0.02%
2018/12/136.572.43444.472.5073.00-437.936,813-1.19% 大賣/鉅額交易
2018/12/1274.270.591470.7371.2060.237,3410.16%
2018/12/1139.268.90268.6568.4037.237,5680.10%
2018/12/10130.267.81267.9067.70128.237,7590.34% 大買/鉅額交易
2018/12/0716269.40569.4269.1015737,5680.42% 大買/鉅額交易
2018/12/06158.169.40569.0869.00153.137,3650.41% 大買/鉅額交易
2018/12/05571.8624.272.2871.60-19.236,597-0.05%
2018/12/047.273.83273.5073.405.236,9220.01%
2018/12/032.473.631973.8774.00-16.636,977-0.04%
2018/11/30272.50473.5571.90-236,598-0.01%
2018/11/291373.2413.473.9772.40-0.435,6920.00%
2018/11/28972.5354.272.3373.10-45.135,289-0.13%
2018/11/276.870.72170.1070.705.834,8390.02%
2018/11/2610.670.9719.671.0171.00-934,800-0.03%
2018/11/2320.569.9724.870.0070.00-4.334,663-0.01%
2018/11/221170.444.669.7069.506.434,6530.02%
2018/11/214869.227369.0770.60-2534,466-0.07%
2018/11/2033.571.472.871.1371.0030.734,1470.09%
2018/11/196.473.551.673.4873.404.833,9010.01%
2018/11/16874.26874.2374.30034,1990.00%
2018/11/151974.172173.3074.50-235,037-0.01%
2018/11/1411.773.591473.3473.30-2.334,998-0.01%
2018/11/137.474.3510.874.3974.40-3.434,972-0.01%
2018/11/121276.38176.8076.201134,8990.03%
2018/11/097.175.78776.1476.100.135,1010.00%
2018/11/0824.377.3998.377.3476.60-7435,138-0.21%
2018/11/0710.277.8711.677.9077.90-1.435,0220.00%
2018/11/0612.678.240.877.8077.3011.835,0160.03%
2018/11/0512.479.921180.0680.001.435,0810.00%
2018/11/027.480.1129.480.5281.00-2235,222-0.06%
2018/11/014.379.3910.679.3779.90-6.335,105-0.02%
2018/10/311478.3916.878.3978.80-2.835,267-0.01%
2018/10/303.375.97175.7076.402.335,0300.01%
2018/10/298.276.391277.3175.50-3.835,063-0.01%
2018/10/2658.277.2668.478.0476.20-10.235,074-0.03%
2018/10/1716969.5650.170.1068.10118.934,5920.34% 大買/鉅額交易
2018/10/16139.870.24115.670.0670.4024.233,7580.07% 大買/大賣/
2018/10/1515.170.8362.770.5470.50-47.633,489-0.14%
2018/10/121970.691171.4571.90833,5080.02%
2018/10/11135.170.492871.0170.10107.133,5120.32% 大買/鉅額交易
2018/10/091875.571675.6075.30232,2930.01%
2018/10/0823.375.531675.3775.507.332,3420.02%
2018/10/058575.69675.4775.607932,6310.24%
2018/10/0419.176.5700.0076.2019.132,5420.06%
2018/10/03977.74877.9677.80132,6680.00%
2018/10/02778.791.678.3178.105.432,8960.02%
2018/10/011179.932380.0379.90-1232,641-0.04%
2018/09/283.179.101179.0379.20-7.932,840-0.02%
2018/09/272.278.161678.1178.70-13.832,499-0.04%
2018/09/26677.521777.4577.30-1132,279-0.03%
2018/09/252.275.9300.0076.102.232,1420.01%
2018/09/2136.375.54975.5075.8027.332,3700.08%
2018/09/208.475.54175.7075.607.432,2650.02%
2018/09/193376.137.176.2776.4025.932,2940.08%
2018/09/183076.312.276.3575.8027.832,3350.09%
2018/09/17677.62377.6377.80332,4560.01%
2018/09/141177.561677.6877.90-532,799-0.02%
2018/09/133776.0910.176.0776.0026.932,8280.08%
2018/09/1223.177.32677.4077.0017.132,7400.05%
2018/09/117877.19776.9477.707132,8030.22%
2018/09/1059.375.7825.675.6975.1033.633,0960.10%
2018/09/075878.0821277.8677.70-15432,715-0.47% 大賣/鉅額交易
2018/09/065979.361779.3079.304232,7430.13%
2018/09/05580.14980.2380.10-432,558-0.01%
2018/09/041080.285.280.2180.104.832,9390.01%
2018/09/031880.246480.2080.10-4633,317-0.14%
2018/08/3126.780.50180.5080.5025.734,5920.07%
2018/08/30681.052.181.1080.903.935,3720.01%
2018/08/29381.30781.3381.40-435,704-0.01%
2018/08/282281.20581.2681.201735,8770.05%
2018/08/27881.05181.0081.00736,0770.02%
2018/08/242480.92181.0081.102336,1060.06%
2018/08/231081.28581.5481.80537,1430.01%
2018/08/22181.51981.6381.70-837,444-0.02%
2018/08/214.681.24181.1081.003.637,8250.01%
2018/08/203.181.179.181.2981.00-638,555-0.02%
2018/08/17981.501781.3981.10-839,047-0.02%
2018/08/16781.236.681.4481.200.439,0330.00%
2018/08/153080.524.180.5381.1025.938,9320.07%
2018/08/146381.8130.481.6481.3032.638,5760.08%
2018/08/1321.184.731084.3483.8011.137,7440.03%
2018/08/10085.703685.7985.90-3637,559-0.10%
2018/08/09185.101385.3885.20-1237,496-0.03%
2018/08/08284.703784.9985.00-3537,984-0.09%
2018/08/07784.961284.9084.40-538,653-0.01%
2018/08/06184.701784.5584.60-1640,277-0.04%
2018/08/03183.2111.483.5083.80-10.440,685-0.03%
2018/08/021683.79883.8482.80840,7250.02%
2018/08/01284.20284.0584.10040,7470.00%
2018/07/31483.65483.7083.80040,7180.00%
2018/07/30183.901583.8984.20-1440,734-0.03%
2018/07/27883.31283.4083.20640,5330.01%
2018/07/261382.52283.1083.501140,9850.03%
2018/07/252282.771382.9282.70941,1560.02%
2018/07/2425.585.277885.4185.20-52.641,023-0.13%
2018/07/23885.503585.3685.50-2740,405-0.07%
2018/07/202685.353185.1085.30-540,448-0.01%
2018/07/19184.437285.0485.20-7140,634-0.17%
2018/07/185.683.901384.1484.10-7.441,177-0.02%
2018/07/177.482.72782.9082.900.441,1480.00%
2018/07/165.283.04383.1382.802.241,2730.01%
2018/07/132982.722882.3382.90142,0180.00%
2018/07/12281.40481.2081.20-242,6390.00%
2018/07/114.781.135.581.7581.60-0.742,8850.00%
2018/07/1011.280.4900.0080.5011.242,6800.03%
2018/07/093.280.97781.0180.80-3.842,584-0.01%
2018/07/0618.180.5700.0080.5018.142,8300.04%
2018/07/05781.141681.1981.20-942,840-0.02%
2018/07/04081.700.381.7081.60-0.343,1430.00%
2018/07/03881.21281.4080.70643,8020.01%
2018/07/022981.7700.0081.002944,3860.07%
2018/06/293881.951882.1183.202044,7220.04%
2018/06/286280.60980.7980.505346,3280.11%
2018/06/273181.15281.0580.902946,4300.06%
2018/06/266080.622880.4281.003246,3860.07%
2018/06/2514.581.752982.1681.50-14.546,072-0.03%
2018/06/222182.05482.0582.301745,9730.04%
2018/06/2128.282.90682.8582.7022.245,9540.05%
2018/06/201282.30682.2383.00646,4020.01%
2018/06/192983.35683.2283.002346,0240.05%
2018/06/152284.776.384.8285.0015.745,3910.03%
2018/06/1448.586.222786.1885.5021.544,9340.05%
2018/06/13687.35687.7787.80044,3770.00%
2018/06/122687.6877.287.9087.70-51.145,087-0.11%
2018/06/112587.603187.5287.40-645,024-0.01%
2018/06/0833.189.763189.0288.302.145,1840.00%
2018/06/0722.189.9894.690.0991.20-72.644,916-0.16%
2018/06/0611.288.964488.9289.10-32.844,888-0.07%
2018/06/053.687.991887.9988.10-14.445,553-0.03%
2018/06/049.687.63387.6387.806.645,5730.01%
2018/06/01886.46286.5086.60645,7240.01%
2018/05/312787.0815.786.2085.7011.345,9070.02%
2018/05/308.287.398.187.1687.400.145,0200.00%
2018/05/294188.18988.3387.603244,8290.07%
2018/05/2830.288.395088.4488.80-19.844,821-0.04%
2018/05/255.185.623386.1186.50-27.944,419-0.06%
2018/05/24784.21384.1784.10444,1880.01%
2018/05/23883.966.584.0583.601.544,7020.00%
2018/05/227.284.28184.8084.006.245,1240.01%
2018/05/2134.285.35585.2085.0029.245,7000.06%
2018/05/181184.192084.4183.90-946,339-0.02%
2018/05/176.384.754.785.0584.201.647,0220.00%
2018/05/166284.7127.884.7184.6034.247,2150.07%
2018/05/1542.486.9683.587.1386.00-41.147,488-0.09%
2018/05/1415288.9984.188.7689.0067.948,6620.14% 大買/
2018/05/115.184.5117.684.4585.00-12.547,388-0.03%
2018/05/10182.41382.7082.90-247,3910.00%
2018/05/092081.98982.8481.801147,6440.02%
2018/05/0816.181.79282.1082.6014.148,0530.03%
2018/05/079.181.2112.581.5481.60-3.448,209-0.01%
2018/05/0448.880.53380.6080.4045.848,5190.09%
2018/05/0322.280.39380.3780.1019.248,8550.04%
2018/05/024682.61281.9081.804448,9500.09%
2018/04/3013.182.95482.5882.909.149,0290.02%
2018/04/27981.00581.1481.50449,3630.01%
2018/04/261780.951281.1480.60549,9150.01%
2018/04/2534.180.112180.2380.4013.150,9570.03%
2018/04/244081.149.681.5380.6030.451,0570.06%
2018/04/2335.283.20483.1583.0031.250,4840.06%
2018/04/201583.97484.1884.001150,3710.02%
2018/04/1935.284.042183.9185.0014.250,5470.03%
2018/04/186185.25985.5184.805250,2040.10%
2018/04/173886.63986.6786.502950,0870.06%
2018/04/16787.70187.8087.60650,3330.01%
2018/04/131987.03287.1087.001750,5060.03%
2018/04/1227.187.03487.1086.8023.150,8510.05%
2018/04/112087.785.288.0787.3014.851,1810.03%
2018/04/103187.0823.487.1487.007.651,4110.01%
2018/04/0918.287.004487.2087.40-25.851,757-0.05%
2018/04/032787.181687.2587.201151,2810.02%
2018/04/023888.42289.0588.103650,9210.07%
2018/03/31156.288.84889.6888.50148.250,6800.29% 大買/鉅額交易
2018/03/302491.401691.8991.40848,7650.02%
2018/03/292990.10190.0090.002848,6320.06%
2018/03/281590.571590.2790.10048,3330.00%
2018/03/275.391.1900.0091.205.348,2370.01%
2018/03/262289.948489.9090.20-6248,082-0.13%
2018/03/236190.892190.5190.404048,2020.08%
2018/03/22992.6800.0092.80948,3760.02%
2018/03/2121.192.561192.6192.4010.148,2630.02%
2018/03/201092.51192.5092.60948,6150.02%
2018/03/192992.901092.8992.901948,6620.04%
2018/03/1616.193.13593.6292.8011.148,7670.02%
2018/03/154494.283393.4693.401148,4240.02%
2018/03/145693.712293.6393.303448,9390.07%
2018/03/133895.7910895.4495.20-7048,868-0.14% 大賣/
2018/03/1278.294.084293.9994.3036.248,1360.08%
2018/03/0916.191.843191.8391.90-14.948,311-0.03%
2018/03/083489.481389.5189.402148,4340.04%
2018/03/071889.011689.2788.50248,6000.00%
2018/03/063.488.15588.3888.20-1.649,2250.00%
2018/03/0528.187.248.287.6787.0019.949,9940.04%
2018/03/0213.187.296.787.3987.806.449,6800.01%
2018/03/0115.487.889.388.0187.906.149,8500.01%
2018/02/2712.289.01589.1288.107.249,7520.01%
2018/02/26289.302.189.4988.80-0.149,4480.00%
2018/02/232488.82288.8088.902249,3250.04%
2018/02/221287.82787.8087.90549,5300.01%
2018/02/2116.788.46388.5788.2013.749,3350.03%
2018/02/1244.287.80387.8087.6041.248,9150.08%
2018/02/0957.987.0993.686.6787.50-35.848,743-0.07%
2018/02/0848.489.431189.5389.0037.448,4530.08%
2018/02/0740.190.381190.5790.0029.149,9050.06%
2018/02/06142.789.667289.4889.2070.749,1530.14% 大買/
2018/02/053292.98792.9992.802547,1420.05%
2018/02/029.494.8110.194.8495.20-0.747,1400.00%
2018/02/0128.194.333093.6793.50-1.947,0240.00%
2018/01/3129.392.539.892.7692.2019.546,7560.04%
2018/01/308194.031294.2793.606946,2990.15%
2018/01/2913.194.791494.8094.70-0.946,0430.00%
2018/01/261295.43195.9095.401145,8470.02%
2018/01/2515.395.662195.9595.40-5.745,486-0.01%
2018/01/244295.991496.0795.902844,8480.06%
2018/01/239.196.041596.2996.90-5.944,696-0.01%
2018/01/223496.9526.596.5996.607.544,5130.02%
2018/01/196595.8112696.0196.90-6143,848-0.14% 大賣/
2018/01/184694.33694.4593.804042,4860.09%
2018/01/177.493.092393.1293.40-15.642,043-0.04%
2018/01/162793.331993.2693.40841,8870.02%
2018/01/15693.1746.193.1293.30-40.141,766-0.10%
2018/01/127491.911.992.3091.8072.141,5400.17%
2018/01/1163.191.632691.4891.4037.141,4590.09%
2018/01/1020791.00791.1390.8020040,9390.49% 大買/鉅額交易
2018/01/091691.96191.8091.801540,6400.04%
2018/01/0828.191.82291.7091.8026.140,6160.06%
2018/01/052292.0500.0093.002240,2750.05%
2018/01/044892.741293.5292.603639,9960.09%
2018/01/034694.32394.4394.004339,8190.11%
2018/01/023495.063.594.9195.0030.539,2150.08%
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-22時前
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-4天前
鴻海 相關文章