中鋼 (2002)-元大-中和券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	20.23	2	20.20	20.15	11	21,726	0.05%
2025/01/21	3	20.10	10	19.97	20.10	-7	21,483	-0.03%
2025/01/20	9	19.51	1.2	19.55	19.55	7.8	20,897	0.04%
2025/01/17	9.1	19.35	29.5	19.49	19.55	-20.4	20,598	-0.10%
2025/01/16	0	0.00	1	18.90	18.90	-1	19,889	-0.01%
2025/01/15	1.1	18.75	5.4	18.94	18.70	-4.3	19,750	-0.02%
2025/01/14	29	18.33	32.5	18.10	18.35	-3.5	19,463	-0.02%
2025/01/13	13	17.95	14	17.99	18.10	-1	19,424	-0.01%
2025/01/10	9.1	18.38	11	18.40	18.30	-1.9	18,939	-0.01%
2025/01/09	18	18.64	2	18.65	18.60	16	18,819	0.09%
2025/01/08	10.5	18.79	10.3	18.95	18.90	0.2	18,727	0.00%
2025/01/07	24.1	19.03	5	19.00	18.95	19.1	18,549	0.10%
2025/01/06	5	19.08	7	19.20	19.30	-2	18,203	-0.01%
2025/01/03	47	19.08	0	0.00	19.00	47	18,429	0.26%
2025/01/02	21.3	19.32	0	0.00	19.25	21.3	18,771	0.11%
2024/12/31	17	19.62	0.6	19.65	19.65	16.4	19,014	0.09%
2024/12/30	21	19.90	14.3	19.90	19.85	6.7	19,917	0.03%
2024/12/27	15	19.92	0	0.00	20.00	15	20,146	0.07%
2024/12/26	12	20.04	11	20.05	20.00	1	21,315	0.00%
2024/12/25	4	19.98	2.5	19.99	19.95	1.5	22,786	0.01%
2024/12/24	11.5	19.97	60.4	19.95	19.95	-48.9	22,890	-0.21%
2024/12/23	26	19.98	0.3	19.95	20.00	25.7	23,313	0.11%
2024/12/20	6	19.88	5	19.87	19.90	1	23,334	0.00%
2024/12/19	5.5	19.94	0	0.00	19.95	5.5	23,147	0.02%
2024/12/18	6.1	20.06	6	20.05	20.05	0.1	24,044	0.00%
2024/12/17	79	20.03	0	0.00	20.00	79	24,054	0.33%
2024/12/16	10.9	20.10	5	20.05	20.25	5.9	24,007	0.02%
2024/12/13	35	20.39	3	20.32	20.25	32	23,804	0.13%
2024/12/12	9.1	20.64	10	20.80	20.50	-1	23,691	0.00%
2024/12/11	14.1	20.95	1	20.80	20.80	13.1	23,666	0.06%
2024/12/10	1	21.00	2	21.10	21.00	-1	23,769	0.00%
2024/12/09	8	21.03	0	0.00	21.00	8	23,825	0.03%
2024/12/06	5	21.19	0	0.00	21.15	5	23,988	0.02%
2024/12/05	3.1	21.30	0	0.00	21.20	3.1	24,141	0.01%
2024/12/04	3.5	21.55	0	0.00	21.65	3.5	24,261	0.01%
2024/12/03	7	21.35	0	0.00	21.55	7	24,766	0.03%
2024/12/02	8.2	21.28	4	21.20	21.20	4.2	24,857	0.02%
2024/11/29	32.2	21.29	0	0.00	21.20	32.2	24,772	0.13%
2024/11/28	3.1	21.55	0	0.00	21.75	3.1	24,934	0.01%
2024/11/27	15.9	21.86	2	22.05	21.75	13.9	24,886	0.06%
2024/11/26	3	22.22	0	0.00	22.10	3	24,740	0.01%
2024/11/25	1	22.25	0	0.00	22.30	1	24,804	0.00%
2024/11/21	2.2	22.15	0	0.00	22.05	2.2	24,478	0.01%
2024/11/20	1	22.25	0	0.00	22.30	1	24,592	0.00%
2024/11/19	2.2	22.27	10	22.36	22.35	-7.8	24,593	-0.03%
2024/11/18	3	22.32	1	22.35	22.45	2	24,658	0.01%
2024/11/15	1	22.05	0	0.00	22.05	1	24,873	0.00%
2024/11/14	6.1	22.13	1	22.20	22.25	5.1	25,002	0.02%
2024/11/13	5	22.20	1	22.35	22.45	4	25,290	0.02%
2024/11/12	30.1	22.43	0	0.00	22.30	30.1	25,805	0.12%
2024/11/11	5	22.88	2.1	23.05	23.20	3	25,493	0.01%
2024/11/08	3.2	23.11	13	23.25	23.25	-9.8	25,462	-0.04%
2024/11/07	0.1	23.15	13	23.46	23.15	-13	25,731	-0.05%
2024/11/06	1	22.70	20	22.94	23.10	-19	25,544	-0.07%
2024/11/05	1	22.85	16	22.72	22.90	-15	25,543	-0.06%
2024/11/04	2.1	22.70	0	0.00	22.70	2.1	26,036	0.01%
2024/11/01	0.1	22.40	12	22.40	22.70	-11.9	26,717	-0.04%
2024/10/30	0	0.00	1	22.40	22.50	-1	26,626	0.00%
2024/10/29	1.1	22.41	5	22.40	22.60	-3.9	26,654	-0.01%
2024/10/28	10	22.60	11	22.60	22.75	-1	26,694	0.00%
2024/10/25	11	22.55	3	22.45	22.55	8	26,804	0.03%
2024/10/24	0.1	22.32	0	22.30	22.25	0.1	26,874	0.00%
2024/10/22	6.2	22.38	9	22.39	22.40	-2.9	27,432	-0.01%
2024/10/21	14.1	22.65	0	0.00	22.60	14.1	27,599	0.05%
2024/10/17	0.2	22.45	6	22.57	22.45	-5.9	27,700	-0.02%
2024/10/16	35	22.34	1	22.35	22.15	34	27,611	0.12%
2024/10/15	0.4	22.31	88	22.26	22.35	-87.7	27,507	-0.32%
2024/10/14	57.1	22.46	2.1	22.40	22.35	55.1	27,429	0.20%
2024/10/11	0	0.00	57	22.89	22.70	-57	27,485	-0.21%
2024/10/09	83.7	22.80	20.2	23.12	22.70	63.5	27,634	0.23%
2024/10/08	5.3	23.75	5	23.73	23.70	0.3	27,432	0.00%
2024/10/07	0.2	23.75	46	23.75	23.80	-45.8	26,949	-0.17%
2024/10/04	2.2	23.70	40.2	23.73	23.70	-38	26,499	-0.14%
2024/10/01	0.2	23.15	19	23.29	23.35	-18.8	25,472	-0.07%
2024/09/30	68	23.36	32	23.42	23.15	36	25,370	0.14%
2024/09/27	12.5	23.05	56.6	22.59	23.10	-44.1	24,303	-0.18%
2024/09/26	0	0.00	71	21.82	21.75	-71	23,112	-0.31%
2024/09/25	0	0.00	4.2	21.75	21.85	-4.2	23,053	-0.02%
2024/09/23	0	0.00	1	21.25	21.25	-1	22,814	0.00%
2024/09/20	6	21.23	0	0.00	21.15	6	23,212	0.03%
2024/09/19	2.1	21.25	0	0.00	21.30	2.1	22,407	0.01%
2024/09/18	0	0.00	12	21.42	21.60	-12	22,463	-0.05%
2024/09/16	1	21.40	5	21.50	21.40	-4	23,348	-0.02%
2024/09/13	5.5	20.68	7	21.06	21.05	-1.5	23,460	-0.01%
2024/09/12	2	20.60	21.1	20.65	20.65	-19.1	23,543	-0.08%
2024/09/11	6	20.17	4.7	20.24	20.20	1.3	23,559	0.01%
2024/09/10	12	20.45	5	20.40	20.40	7	23,380	0.03%
2024/09/09	17.5	20.53	0	0.00	20.55	17.5	23,487	0.07%
2024/09/06	2	20.83	1	21.00	21.05	1	23,560	0.00%
2024/09/05	3	21.12	3	21.15	21.10	0	23,635	0.00%
2024/09/04	54.9	21.15	0	0.00	21.20	54.9	24,124	0.23%
2024/09/03	7.3	21.93	0	0.00	21.90	7.3	23,823	0.03%
2024/09/02	53	22.19	0	0.00	22.10	53	23,987	0.22%
2024/08/30	1	22.35	17	22.37	22.25	-16	24,273	-0.07%
2024/08/29	2	22.30	3	22.28	22.30	-1	24,221	0.00%
2024/08/28	3	22.33	1	22.40	22.35	2	24,472	0.01%
2024/08/27	4	22.25	2	22.35	22.40	2	25,318	0.01%
2024/08/26	0.2	22.30	3.1	22.28	22.35	-2.9	25,617	-0.01%
2024/08/23	1	22.15	6	22.20	22.15	-5	26,030	-0.02%
2024/08/22	3	22.27	13	22.38	22.30	-10	26,224	-0.04%
2024/08/21	21	22.00	0.1	22.05	21.95	20.9	26,560	0.08%
2024/08/20	15	21.95	2	22.00	21.95	13	26,813	0.05%
2024/08/19	50	22.01	0	0.00	22.00	50	27,256	0.18%
2024/08/16	52.5	22.25	16	22.26	22.30	36.5	27,498	0.13%
2024/08/15	72.7	22.47	0.1	22.45	22.30	72.6	27,289	0.27%
2024/08/14	13.2	22.90	6	23.11	22.70	7.2	27,141	0.03%
2024/08/13	1	22.10	3.4	22.18	22.10	-2.4	26,556	-0.01%
2024/08/12	3.1	22.30	4.6	22.33	22.25	-1.5	26,913	-0.01%
2024/08/09	5	22.44	7.2	22.50	22.30	-2.2	27,033	-0.01%
2024/08/08	2	22.20	0	0.00	22.10	2	26,735	0.01%
2024/08/07	3	22.10	10	22.10	22.30	-7	26,724	-0.03%
2024/08/06	17.1	21.90	4	21.75	22.10	13.1	26,574	0.05%
2024/08/05	13.1	22.17	11	22.02	21.95	2	26,095	0.01%
2024/08/02	13	22.92	17	22.99	23.00	-4	25,629	-0.02%
2024/08/01	2	23.15	4	23.15	23.15	-2	25,433	-0.01%
2024/07/31	0	0.00	3.1	23.07	23.20	-3.1	25,449	-0.01%
2024/07/30	1.2	23.02	2	23.00	23.10	-0.8	25,532	0.00%
2024/07/29	2.4	22.91	1	22.90	22.90	1.4	25,433	0.01%
2024/07/26	46	22.89	0	22.95	22.90	46	25,570	0.18%
2024/07/23	6	23.19	2	23.23	23.15	4	25,346	0.02%
2024/07/22	5.1	23.13	5	23.06	23.10	0	25,325	0.00%
2024/07/19	3	23.27	2	23.25	23.35	1	25,081	0.00%
2024/07/18	0	23.50	26	23.47	23.50	-25.9	24,908	-0.10%
2024/07/17	1	23.35	1	23.30	23.35	0	24,757	0.00%
2024/07/16	6	23.20	0.2	23.35	23.10	5.8	24,911	0.02%
2024/07/15	0.1	23.25	0	0.00	23.40	0.1	25,196	0.00%
2024/07/12	4	23.05	0	0.00	23.10	4	25,468	0.02%
2024/07/11	10.6	23.10	15	23.02	23.05	-4.4	25,540	-0.02%
2024/07/10	34.4	23.04	0	0.00	23.05	34.4	25,617	0.13%
2024/07/09	7.2	23.28	1	23.20	23.20	6.2	25,670	0.02%
2024/07/08	19.1	23.41	4	23.45	23.50	15.1	25,820	0.06%
2024/07/05	2.4	23.50	2	23.55	23.55	0.3	26,036	0.00%
2024/07/04	0	0.00	3	23.38	23.50	-3	26,608	-0.01%
2024/07/03	5.8	23.05	0	0.00	23.10	5.8	28,092	0.02%
2024/07/02	24	23.04	0	0.00	23.00	24	28,571	0.08%
2024/07/01	3.1	23.10	0	0.00	23.05	3.1	29,012	0.01%
2024/06/28	1.2	23.12	0	0.00	23.10	1.2	29,125	0.00%
2024/06/27	5.3	23.04	0	0.00	23.05	5.3	28,944	0.02%
2024/06/26	28.5	23.17	11.6	23.12	23.05	16.9	28,715	0.06%
2024/06/25	3.2	23.32	0	23.40	23.30	3.2	28,236	0.01%
2024/06/24	6	23.44	17	23.46	23.40	-11	28,032	-0.04%
2024/06/21	13.3	23.73	2	23.70	23.60	11.3	27,922	0.04%
2024/06/20	1.3	23.66	1	23.65	23.70	0.2	26,929	0.00%
2024/06/19	11	23.47	1	23.50	23.50	10	26,735	0.04%
2024/06/18	5	23.39	16	23.45	23.40	-11	26,662	-0.04%
2024/06/17	203.2	23.55	203.1	23.47	23.45	0.1	26,699	0.00%	大買/大賣/
2024/06/14	12	23.25	8	23.28	23.25	4	26,750	0.02%
2024/06/13	10.5	23.30	1	23.35	23.30	9.5	26,786	0.04%
2024/06/12	16	23.34	2.2	23.36	23.30	13.8	26,796	0.05%
2024/06/11	25.8	23.47	1.3	23.56	23.35	24.5	26,722	0.09%
2024/06/07	10.1	23.60	3	23.60	23.70	7.1	26,389	0.03%
2024/06/06	28.2	23.55	0	0.00	23.50	28.2	26,157	0.11%
2024/06/05	13	23.57	1.2	23.66	23.55	11.8	25,865	0.05%
2024/06/04	35.4	23.64	0.5	23.75	23.60	34.9	25,876	0.13%
2024/06/03	29.1	23.75	0.1	23.85	23.80	29	25,801	0.11%
2024/05/31	15	23.81	4	23.81	23.75	11	25,771	0.04%
2024/05/30	12	23.87	0	0.00	23.85	12	25,130	0.05%
2024/05/29	10.3	24.05	1	24.10	23.95	9.3	25,086	0.04%
2024/05/28	6	24.11	3	24.15	24.20	3	24,969	0.01%
2024/05/27	23	23.97	1	24.00	23.90	22	25,149	0.09%
2024/05/24	30.1	24.01	1	24.15	24.00	29.1	24,931	0.12%
2024/05/23	55.1	24.28	0	0.00	24.15	55.1	24,638	0.22%
2024/05/22	26.2	24.63	0	0.00	24.60	26.2	24,097	0.11%
2024/05/21	6	25.05	0	0.00	24.90	6	23,503	0.03%
2024/05/20	0	0.00	10.1	25.23	25.25	-10.1	23,399	-0.04%
2024/05/17	4.1	25.05	3	25.10	25.05	1.1	23,172	0.00%
2024/05/16	4	25.05	14	25.10	25.15	-10	23,279	-0.04%
2024/05/15	12	24.89	4	25.08	24.75	8	22,889	0.03%
2024/05/14	0	0.00	4	25.03	25.00	-4	22,969	-0.02%
2024/05/13	0	0.00	1	24.85	24.85	-1	22,959	0.00%
2024/05/10	0	24.80	0	0.00	24.80	0	22,880	0.00%
2024/05/09	15	24.63	3	24.70	24.60	12	22,874	0.05%
2024/05/08	6	24.64	0	0.00	24.75	6	22,990	0.03%
2024/05/07	2.3	25.00	0.1	25.15	24.90	2.3	22,825	0.01%
2024/05/06	2	24.98	0	0.00	25.10	2	22,774	0.01%
2024/05/03	6	25.17	4	25.19	24.95	2	22,734	0.01%
2024/05/02	0	0.00	1	25.00	24.95	-1	22,550	0.00%
2024/04/30	2	24.95	0	0.00	24.85	2	22,573	0.01%
2024/04/29	7.5	24.95	12	24.97	25.00	-4.5	22,531	-0.02%
2024/04/26	0	0.00	3	24.60	24.55	-3	22,361	-0.01%
2024/04/25	4	24.51	1	24.55	24.55	3	22,522	0.01%
2024/04/24	1	24.75	5.1	24.78	24.75	-4.1	22,584	-0.02%
2024/04/23	15	24.84	4.2	24.86	24.85	10.8	22,958	0.05%
2024/04/22	2	24.65	5.1	24.70	24.70	-3.1	23,079	-0.01%
2024/04/19	38	24.73	2	24.68	24.45	36	22,843	0.16%
2024/04/18	11.5	24.75	8.1	24.77	24.80	3.4	22,443	0.01%
2024/04/17	4	24.35	1	24.45	24.45	3	22,124	0.01%
2024/04/16	9	24.27	16	24.29	24.25	-7	21,924	-0.03%
2024/04/15	24.2	24.83	2	24.70	24.55	22.2	21,955	0.10%
2024/04/12	10.1	24.85	2	24.85	24.85	8.1	21,603	0.04%
2024/04/11	12.1	25.32	8	25.43	25.30	4.1	21,411	0.02%
2024/04/10	39.9	25.82	18.1	25.82	25.60	21.8	21,174	0.10%
2024/04/09	17.3	25.94	37	25.59	26.05	-19.7	20,756	-0.09%
2024/04/08	4	24.85	8.1	24.95	25.00	-4.1	19,149	-0.02%
2024/04/03	7	24.51	4	24.71	24.65	3	18,646	0.02%
2024/04/02	1.2	24.16	2	24.18	24.30	-0.8	18,076	0.00%
2024/04/01	4	24.00	1	24.00	24.00	3	18,022	0.02%
2024/03/29	3	23.95	11.2	23.91	23.90	-8.2	18,075	-0.05%
2024/03/28	2	23.90	0	0.00	23.80	2	18,183	0.01%
2024/03/27	10	23.95	6.6	23.92	23.90	3.4	18,448	0.02%
2024/03/26	7.3	23.90	0	0.00	24.00	7.3	18,659	0.04%
2024/03/25	0	0.00	6	23.93	23.85	-6	19,003	-0.03%
2024/03/22	9	23.80	1	23.85	23.95	8	19,488	0.04%
2024/03/21	2	23.60	7	23.86	23.85	-5	20,422	-0.02%
2024/03/20	15.2	23.58	5.9	23.65	23.50	9.3	21,978	0.04%
2024/03/19	14.7	23.66	4.3	23.66	23.65	10.4	22,295	0.05%
2024/03/18	17.9	23.65	1	23.70	23.70	16.9	22,698	0.07%
2024/03/15	4	23.88	0	0.00	23.85	4	22,887	0.02%
2024/03/14	2	23.88	0	0.00	24.05	2	23,135	0.01%
2024/03/13	12.1	23.90	11.4	23.86	23.95	0.7	23,130	0.00%
2024/03/12	4	24.11	2.1	24.08	24.15	2	22,921	0.01%
2024/03/11	10.1	24.04	2	24.00	24.05	8.1	23,083	0.03%
2024/03/08	5	23.90	67.1	24.02	24.10	-62	23,355	-0.27%
2024/03/07	10	23.94	0.1	24.00	23.95	9.9	23,599	0.04%
2024/03/06	14.2	24.07	12	24.05	24.05	2.2	24,137	0.01%
2024/03/05	4.2	24.11	2	24.10	24.05	2.2	25,743	0.01%
2024/03/04	16.6	24.13	0.5	24.20	24.20	16.1	26,527	0.06%
2024/03/01	11	24.42	5	24.39	24.45	6	27,266	0.02%
2024/02/29	6	24.63	1	24.55	24.60	5	27,983	0.02%
2024/02/27	26.5	24.68	1.5	24.64	24.65	24.9	28,695	0.09%
2024/02/26	9	24.93	4	24.93	24.90	5	29,191	0.02%
2024/02/23	9	25.07	1	25.10	25.00	8	29,768	0.03%
2024/02/22	2	25.20	16.8	25.16	25.15	-14.8	30,494	-0.05%
2024/02/21	4.1	25.19	0	0.00	25.25	4.1	30,630	0.01%
2024/02/20	2.1	25.20	0	0.00	25.30	2.1	30,797	0.01%
2024/02/19	3	25.17	4.1	25.24	25.40	-1.1	31,056	0.00%
2024/02/16	4.2	24.87	0	0.00	24.90	4.2	31,421	0.01%
2024/02/15	9	24.64	1	24.60	24.60	8	31,562	0.03%
2024/02/05	11.1	24.92	1	24.95	24.85	10.1	31,422	0.03%
2024/02/02	3	25.05	6.2	25.18	25.15	-3.2	31,452	-0.01%
2024/01/31	12	25.00	0	0.00	25.15	12	31,838	0.04%