大立光 (3008)-元大-樹林券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
1,372張
產業
上市光電類股
1680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	1998.08	0	2010.00	2035.00	0	841	0.00%
2025/04/10	0	1980.00	0	1980.00	1980.00	0	831	0.00%
2025/04/09	0.2	1832.19	0	1905.00	1800.00	0.2	830	0.03%
2025/04/08	0.3	1992.44	0	0.00	1985.00	0.3	790	0.04%
2025/04/07	0	2205.00	0	0.00	2205.00	0	771	0.00%
2025/04/02	0.1	2433.33	0	0.00	2450.00	0.1	780	0.01%
2025/04/01	0.1	2463.89	0	2456.74	2470.00	0.1	797	0.01%
2025/03/31	0	2366.79	0	2370.61	2355.00	0	793	0.00%
2025/03/28	0.2	2411.81	0	2400.00	2395.00	0.1	786	0.02%
2025/03/27	0.1	2460.93	0	0.00	2470.00	0.1	785	0.02%
2025/03/26	0	0.00	0.1	2519.15	2495.00	-0.1	795	-0.02%
2025/03/25	0	0.00	0	2470.00	2485.00	0	800	0.00%
2025/03/24	0.2	2457.39	0	2495.00	2430.00	0.2	809	0.02%
2025/03/21	0	2476.09	0	0.00	2460.00	0	809	0.00%
2025/03/20	0.1	2479.11	0	0.00	2500.00	0.1	813	0.02%
2025/03/19	0	2525.00	6.2	2544.78	2525.00	-6.2	817	-0.76%
2025/03/18	0	2505.00	2	2510.01	2505.00	-2	816	-0.25%
2025/03/17	0	2464.47	0	2460.00	2465.00	0	812	0.00%
2025/03/14	0.1	2463.63	0	2470.00	2475.00	0.1	809	0.01%
2025/03/13	1	2515.82	0	0.00	2470.00	1	806	0.13%
2025/03/12	0.1	2634.35	0	2645.00	2645.00	0.1	783	0.01%
2025/03/11	0.1	2576.48	0	2595.00	2625.00	0.1	786	0.01%
2025/03/10	0.1	2675.45	0	2673.75	2655.00	0	778	0.00%
2025/03/07	0	2717.50	0	0.00	2700.00	0	778	0.00%
2025/03/06	0	0.00	0	2765.00	2745.00	0	783	0.00%
2025/03/05	0	2720.00	0	2755.00	2745.00	0	783	0.00%
2025/03/04	0	2655.00	0	2710.35	2710.00	0	783	0.00%
2025/03/03	0	2700.00	0	2704.47	2715.00	0	782	0.00%
2025/02/27	0.2	2715.98	0	0.00	2700.00	0.2	788	0.03%
2025/02/26	0	0.00	0	2750.00	2765.00	0	800	0.00%
2025/02/25	0	0.00	0.3	2740.13	2735.00	-0.3	802	-0.04%
2025/02/24	0	2730.00	0	2740.00	2745.00	0	796	0.00%
2025/02/21	0	2725.00	0	0.00	2735.00	0	801	0.00%
2025/02/20	0	2740.00	0	2716.56	2760.00	0	800	0.00%
2025/02/19	0	2713.57	0	0.00	2710.00	0	804	0.00%
2025/02/17	0	2748.64	0	2726.39	2735.00	0	818	0.00%
2025/02/14	0	2686.43	0	2702.73	2670.00	0	821	0.00%
2025/02/13	0	2715.00	0	2730.00	2705.00	0	819	0.00%
2025/02/11	0.3	2724.95	0	2750.00	2715.00	0.3	814	0.04%
2025/02/10	0	2730.44	0	0.00	2715.00	0	810	0.00%
2025/02/07	0	0.00	0	2805.00	2795.00	0	799	0.00%
2025/02/06	0	2800.00	0	2806.67	2810.00	0	794	0.00%
2025/02/05	0	2805.00	0	2810.00	2810.00	0	787	0.00%
2025/02/04	0	2794.59	0	2805.00	2775.00	0	790	0.00%
2025/02/03	0	2765.00	0	2778.06	2830.00	0	789	0.00%
2025/01/22	0	2765.88	0	0.00	2750.00	0	776	0.00%
2025/01/21	0	2775.00	0	2775.00	2765.00	0	776	0.00%
2025/01/20	0	0.00	2.1	2754.91	2755.00	-2.1	769	-0.27%
2025/01/17	0	2720.00	0	2730.00	2730.00	0	765	0.00%
2025/01/16	0	0.00	0	2760.00	2760.00	0	752	0.00%
2025/01/15	0	0.00	0.3	2735.26	2705.00	-0.3	740	-0.04%
2025/01/14	0	2643.10	0.1	2651.94	2660.00	-0.1	741	-0.01%
2025/01/13	0.1	2633.73	0	2645.00	2655.00	0.1	778	0.01%
2025/01/10	0	2710.00	0.4	2734.50	2750.00	-0.4	757	-0.05%
2025/01/09	0	0.00	0	2630.00	2595.00	0	699	0.00%
2025/01/08	0.1	2620.00	0	0.00	2610.00	0.1	693	0.01%
2025/01/07	0	2679.80	0	2665.00	2665.00	0	691	0.01%
2025/01/06	0	2590.00	0.1	2610.12	2680.00	-0.1	695	-0.02%
2025/01/03	0	2585.00	0	0.00	2585.00	0	695	0.00%
2025/01/02	0	2631.00	0.1	2670.00	2620.00	-0.1	697	-0.01%
2024/12/31	0	0.00	0.1	2655.91	2675.00	-0.1	709	-0.01%
2024/12/30	0	0.00	0.1	2667.87	2650.00	-0.1	716	-0.01%
2024/12/27	0.1	2635.60	0	2640.00	2640.00	0.1	718	0.02%
2024/12/26	0	0.00	0.5	2654.68	2675.00	-0.5	730	-0.07%
2024/12/25	0	0.00	0	2585.00	2580.00	0	724	0.00%
2024/12/24	0	2560.00	0	0.00	2550.00	0	730	0.00%
2024/12/23	0	2560.00	0	2555.00	2550.00	0	741	0.00%
2024/12/20	0	2536.39	0	2540.00	2515.00	0	748	0.00%
2024/12/19	0.1	2540.46	0	0.00	2550.00	0.1	742	0.01%
2024/12/18	0	2520.00	0	2576.33	2580.00	0	747	-0.01%
2024/12/17	3	2546.67	3	2525.03	2525.00	0	749	0.00%
2024/12/16	2	2527.54	2	2537.50	2520.00	0	771	0.00%
2024/12/13	0	2540.00	0.1	2551.91	2540.00	-0.1	774	-0.01%
2024/12/12	0	2535.00	0.2	2519.22	2530.00	-0.2	770	-0.02%
2024/12/11	0	0.00	0	2485.00	2480.00	0	775	0.00%
2024/12/09	0	2438.10	0.1	2450.00	2440.00	-0.1	801	-0.01%
2024/12/06	0	2480.00	4	2498.74	2485.00	-4	817	-0.49%
2024/12/05	0	0.00	6	2503.40	2505.00	-6	871	-0.69%
2024/12/04	0	0.00	10	2504.52	2535.00	-10	878	-1.14%
2024/12/03	4	2502.50	7.1	2516.55	2505.00	-3.1	900	-0.34%
2024/12/02	14	2499.64	8.1	2499.37	2505.00	5.9	903	0.66%
2024/11/29	0	0.00	3	2446.68	2435.00	-3	914	-0.33%
2024/11/28	4	2422.50	1.1	2443.51	2445.00	2.9	931	0.32%
2024/11/27	17	2446.76	0	0.00	2445.00	17	961	1.77%
2024/11/26	0	2495.00	0.1	2500.00	2500.00	-0.1	967	-0.01%
2024/11/25	0	2485.00	6	2441.83	2450.00	-6	961	-0.63%
2024/11/22	4	2377.56	1	2405.03	2380.00	3	948	0.32%
2024/11/21	2	2345.10	4	2374.90	2365.00	-2	951	-0.21%
2024/11/20	6.1	2349.09	3	2340.00	2340.00	3.1	955	0.33%
2024/11/19	3	2365.06	3	2380.03	2385.00	0	964	0.00%
2024/11/18	2.1	2364.83	1	2370.00	2345.00	1.1	979	0.11%
2024/11/15	0	0.00	4.1	2379.77	2420.00	-4.1	983	-0.42%
2024/11/14	1.1	2326.40	0	0.00	2315.00	1.1	982	0.11%
2024/11/13	2	2364.98	0	2365.00	2355.00	2	1,000	0.20%
2024/11/12	0.1	2270.00	0	2290.00	2255.00	0.1	1,001	0.01%
2024/11/11	0	2300.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2331.67	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0	2345.00	0	2340.00	2335.00	0	1,024	0.00%
2024/11/06	0	2337.86	0	2340.00	2340.00	0	1,032	0.00%
2024/11/05	0	2325.00	0	2320.00	2320.00	0	1,042	0.00%
2024/11/04	0	0.00	0	2334.50	2340.00	0	1,062	0.00%
2024/11/01	0.1	2258.59	0.1	2274.80	2290.00	0	1,079	0.00%
2024/10/30	3.1	2294.99	0	0.00	2285.00	3.1	1,078	0.29%
2024/10/29	2.2	2305.39	0	2320.00	2300.00	2.2	1,084	0.20%
2024/10/28	0.1	2354.71	0	0.00	2330.00	0.1	1,091	0.01%
2024/10/25	0.4	2353.33	0.3	2365.00	2370.00	0.1	1,097	0.01%
2024/10/24	1.2	2373.15	0	2400.00	2370.00	1.2	1,103	0.11%
2024/10/23	0.1	2410.00	0	0.00	2405.00	0.1	1,111	0.01%
2024/10/22	0.2	2415.00	0	0.00	2400.00	0.2	1,116	0.01%
2024/10/21	0	2363.33	0.1	2358.29	2400.00	-0.1	1,133	-0.01%
2024/10/18	2.8	2337.27	1	2349.95	2325.00	1.8	1,147	0.16%
2024/10/17	0	0.00	0.1	2520.35	2545.00	-0.1	1,115	-0.01%
2024/10/16	0	2492.73	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2513.14	0	2516.47	2510.00	0	1,118	0.00%
2024/10/14	0	2480.00	0	2490.00	2475.00	0	1,133	0.00%
2024/10/11	4.1	2437.50	4	2433.75	2440.00	0.1	1,172	0.01%
2024/10/09	1.1	2465.00	1	2475.00	2440.00	0.1	1,181	0.00%
2024/10/08	0.1	2483.64	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	11.1	2563.44	12.1	2519.63	2525.00	-1	1,204	-0.08%
2024/10/04	8	2566.29	8	2558.13	2555.00	0	1,226	0.00%
2024/10/01	1	2570.00	2.1	2614.53	2625.00	-1.1	1,238	-0.09%
2024/09/30	3.2	2539.30	2	2555.00	2540.00	1.2	1,263	0.09%
2024/09/27	4	2601.29	4	2615.00	2610.00	0	1,248	0.00%
2024/09/26	6.1	2625.07	6	2610.00	2610.00	0.1	1,241	0.01%
2024/09/25	4	2635.01	4	2640.00	2635.00	0	1,237	0.00%
2024/09/24	6	2612.53	6	2593.59	2610.00	0	1,239	0.00%
2024/09/23	0	2625.00	0	2630.00	2630.00	0	1,241	0.00%
2024/09/20	5.1	2621.89	5	2570.00	2570.00	0.1	1,258	0.01%
2024/09/19	3	2570.12	3	2583.44	2605.00	0	1,266	0.00%
2024/09/18	5.3	2522.64	5	2505.00	2505.00	0.3	1,260	0.02%
2024/09/16	2.1	2674.22	0	0.00	2625.00	2.1	1,253	0.17%
2024/09/13	3.1	2690.43	0	2725.00	2705.00	3.1	1,248	0.25%
2024/09/12	0	2719.23	0	2716.25	2705.00	0	1,256	0.00%
2024/09/11	3.1	2662.13	3	2670.11	2695.00	0	1,266	0.00%
2024/09/10	10.3	2673.63	8	2620.00	2620.00	2.3	1,286	0.18%
2024/09/09	7	2746.94	7	2705.00	2700.00	0	1,294	0.00%
2024/09/06	1.4	2739.38	1	2750.00	2740.00	0.4	1,285	0.03%
2024/09/05	2.1	2938.42	1.1	2961.65	2925.00	1	1,242	0.08%
2024/09/04	0.3	2936.81	0	0.00	2925.00	0.3	1,242	0.02%
2024/09/03	4	3108.76	4	3075.00	3065.00	0	1,223	0.00%
2024/09/02	2	3174.95	2	3194.96	3120.00	0	1,229	0.00%
2024/08/30	4	3191.18	4.1	3182.45	3120.00	-0.1	1,214	-0.01%
2024/08/29	0	3025.00	1.5	3074.46	3200.00	-1.5	1,195	-0.12%
2024/08/28	1	3044.94	0	3047.50	3015.00	1	1,160	0.09%
2024/08/27	0	3030.00	0	3030.36	3030.00	0	1,156	0.00%
2024/08/26	0	3065.00	0	3040.00	3040.00	0	1,156	0.00%
2024/08/23	0	3050.00	0.7	3058.45	3050.00	-0.7	1,163	-0.06%
2024/08/22	0	2985.00	0	2965.00	3000.00	0	1,155	0.00%
2024/08/21	0.2	2994.93	0.2	2988.49	2985.00	0.1	1,152	0.00%
2024/08/20	0.1	2978.04	0	2981.82	2980.00	0.1	1,140	0.01%
2024/08/19	0	0.00	0	2900.00	2905.00	0	1,126	0.00%
2024/08/16	0.1	2815.00	0	0.00	2815.00	0.1	1,113	0.01%
2024/08/15	0	2737.69	0	2755.00	2715.00	0	1,110	0.00%
2024/08/14	0	2863.00	0	2860.00	2840.00	0	1,087	0.00%
2024/08/13	0.2	2809.76	0	0.00	2805.00	0.2	1,074	0.02%
2024/08/12	0	2760.00	0	2785.00	2750.00	0	1,069	0.00%
2024/08/09	0	2777.50	0	2825.00	2755.00	0	1,066	0.00%
2024/08/08	1	2734.80	1	2760.00	2745.00	0	1,061	0.00%
2024/08/07	0	2785.46	0	2760.00	2775.00	0	1,056	0.00%
2024/08/06	0	0.00	0.6	2652.48	2685.00	-0.6	1,042	-0.06%
2024/08/05	0.1	2589.48	0.2	2592.38	2575.00	-0.1	1,022	-0.01%
2024/08/02	0.2	2770.51	0	0.00	2770.00	0.2	1,002	0.02%
2024/08/01	0	2818.64	0	0.00	2870.00	0	991	0.00%
2024/07/31	0	2829.17	0	0.00	2815.00	0	976	0.00%
2024/07/30	0	2848.00	0	2867.50	2915.00	0	966	0.00%
2024/07/26	0	2775.78	0	0.00	2770.00	0	940	0.00%
2024/07/23	0	2858.18	0.1	2840.00	2845.00	-0.1	930	-0.01%
2024/07/22	0	2829.05	0	2790.00	2830.00	0	927	0.00%
2024/07/19	0	2919.87	1	2900.25	2900.00	-1	906	-0.11%
2024/07/18	0	3027.71	1	3005.15	3010.00	-1	881	-0.11%
2024/07/17	0	3090.24	0.2	3079.78	3065.00	-0.1	872	-0.01%
2024/07/16	0.2	3145.24	0	3145.00	3125.00	0.2	868	0.02%
2024/07/15	0	0.00	0.1	3151.10	3120.00	-0.1	870	-0.01%
2024/07/12	0.2	3058.90	0	3070.39	3065.00	0.2	856	0.02%
2024/07/11	0.2	3177.70	0.2	3194.98	3200.00	0	817	0.00%
2024/07/10	0.1	3106.50	0	3103.33	3110.00	0.1	805	0.01%
2024/07/09	0.1	3086.29	0	3073.95	3115.00	0.1	792	0.01%
2024/07/08	0.1	3048.97	0.1	3031.72	3030.00	0	789	0.00%
2024/07/05	0	2905.00	5.2	2943.05	2895.00	-5.2	762	-0.68%
2024/07/04	0	2830.00	0.1	2774.76	2840.00	-0.1	742	-0.02%
2024/07/02	0	2674.17	0	2670.00	2675.00	0	726	0.00%
2024/07/01	0.1	2700.00	0	2700.00	2700.00	0	720	0.01%
2024/06/28	0	2725.00	0	0.00	2745.00	0	717	0.00%
2024/06/27	0	2692.27	0	2695.00	2710.00	0	707	0.00%
2024/06/26	1	2769.08	0.1	2722.26	2740.00	1	697	0.14%
2024/06/25	0	0.00	1.7	2703.66	2720.00	-1.7	675	-0.25%
2024/06/24	1	2629.70	0	0.00	2605.00	1	652	0.15%
2024/06/21	0	2576.91	2	2567.50	2595.00	-2	654	-0.30%
2024/06/20	0	2640.00	0.1	2640.00	2650.00	-0.1	634	-0.01%
2024/06/19	0	2653.00	0.1	2650.50	2635.00	0	636	-0.01%
2024/06/18	1	2664.75	13	2663.06	2660.00	-12	635	-1.89%
2024/06/17	0	2615.00	0.1	2625.57	2610.00	-0.1	622	-0.02%
2024/06/14	0	2495.00	0.1	2499.23	2520.00	-0.1	594	-0.01%
2024/06/13	0	0.00	0	2358.33	2380.00	0	563	-0.01%
2024/06/12	0	2330.00	0.3	2340.44	2360.00	-0.3	554	-0.05%
2024/06/11	0.3	2251.46	0	2243.57	2215.00	0.3	541	0.05%
2024/06/07	0	2395.00	0	0.00	2365.00	0	531	0.00%
2024/06/06	1	2360.40	1	2380.47	2390.00	0	529	0.00%
2024/06/05	0	2320.00	0	2320.00	2330.00	0	516	-0.01%
2024/05/31	0	2280.00	0	0.00	2275.00	0	524	0.00%
2024/05/30	0	2235.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2247.50	0	2280.00	2280.00	0	519	0.00%
2024/05/28	0	2200.00	0	2195.00	2200.00	0	512	0.00%
2024/05/27	0	2188.57	0	0.00	2195.00	0	522	0.00%
2024/05/23	0.1	2199.60	0	0.00	2190.00	0.1	549	0.01%
2024/05/22	0	2245.00	0	2240.00	2230.00	0	553	0.00%
2024/05/21	0	2238.33	0	2245.00	2220.00	0	562	0.00%
2024/05/20	0	2315.00	0	0.00	2315.00	0	563	0.00%
2024/05/16	0	2305.00	0	2310.00	2310.00	0	587	0.00%
2024/05/15	0	2285.00	0	2299.29	2260.00	0	587	0.00%
2024/05/14	0	2295.00	0	0.00	2300.00	0	593	0.00%
2024/05/13	0	0.00	0	2240.00	2240.00	0	595	0.00%
2024/05/08	0	2262.27	0	0.00	2235.00	0	641	0.01%
2024/05/07	0	0.00	0	2278.78	2280.00	0	639	-0.01%
2024/05/06	0	2250.00	0	2255.00	2250.00	0	642	0.00%
2024/05/03	0	2260.00	0	2230.00	2215.00	0	648	0.00%
2024/04/29	0	2200.00	0	2200.00	2200.00	0	659	0.00%
2024/04/26	0	2185.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2212.27	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2210.00	0	2210.00	2195.00	0	677	0.00%
2024/04/23	0	2145.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2115.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.1	2169.21	0	2166.67	2120.00	0.1	707	0.01%
2024/04/18	0	2213.75	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.1	2211.12	0	2210.00	2200.00	0.1	747	0.01%
2024/04/16	0.1	2231.74	0	2229.23	2225.00	0.1	753	0.01%
2024/04/15	0.1	2318.94	0	2310.00	2295.00	0.1	750	0.01%