• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2500
  • 漲跌
    ▲50
  • 漲幅
    +2.04%
  • 成交量
    885張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2602495.000.12500.002500.00-0.1967-0.01%
2024/11/2502485.0062441.832450.00-6961-0.63%
2024/11/2242377.5612405.032380.0039480.32%
2024/11/2122345.1042374.902365.00-2951-0.21%
2024/11/206.12349.0932340.002340.003.19550.33%
2024/11/1932365.0632380.032385.0009640.00%
2024/11/182.12364.8312370.002345.001.19790.11%
2024/11/1500.004.12379.772420.00-4.1983-0.42%
2024/11/141.12326.4000.002315.001.19820.11%
2024/11/1322364.9802365.002355.0021,0000.20%
2024/11/120.12270.0002290.002255.000.11,0010.01%
2024/11/1102300.0000.002305.0001,0070.00%
2024/11/0802331.6700.002305.0001,0150.00%
2024/11/0702345.0002340.002335.0001,0240.00%
2024/11/0602337.8602340.002340.0001,0320.00%
2024/11/0502325.0002320.002320.0001,0420.00%
2024/11/0400.0002334.502340.0001,0620.00%
2024/11/010.12258.590.12274.802290.0001,0790.00%
2024/10/303.12294.9900.002285.003.11,0780.29%
2024/10/292.22305.3902320.002300.002.21,0840.20%
2024/10/280.12354.7100.002330.000.11,0910.01%
2024/10/250.42353.330.32365.002370.000.11,0970.01%
2024/10/241.22373.1502400.002370.001.21,1030.11%
2024/10/230.12410.0000.002405.000.11,1110.01%
2024/10/220.22415.0000.002400.000.21,1160.01%
2024/10/2102363.330.12358.292400.00-0.11,133-0.01%
2024/10/182.82337.2712349.952325.001.81,1470.16%
2024/10/1700.000.12520.352545.00-0.11,115-0.01%
2024/10/1602492.7300.002510.0001,1160.00%
2024/10/1502513.1402516.472510.0001,1180.00%
2024/10/1402480.0002490.002475.0001,1330.00%
2024/10/114.12437.5042433.752440.000.11,1720.01%
2024/10/091.12465.0012475.002440.000.11,1810.00%
2024/10/080.12483.6400.002475.000.11,1840.01%
2024/10/0711.12563.4412.12519.632525.00-11,204-0.08%
2024/10/0482566.2982558.132555.0001,2260.00%
2024/10/0112570.002.12614.532625.00-1.11,238-0.09%
2024/09/303.22539.3022555.002540.001.21,2630.09%
2024/09/2742601.2942615.002610.0001,2480.00%
2024/09/266.12625.0762610.002610.000.11,2410.01%
2024/09/2542635.0142640.002635.0001,2370.00%
2024/09/2462612.5362593.592610.0001,2390.00%
2024/09/2302625.0002630.002630.0001,2410.00%
2024/09/205.12621.8952570.002570.000.11,2580.01%
2024/09/1932570.1232583.442605.0001,2660.00%
2024/09/185.32522.6452505.002505.000.31,2600.02%
2024/09/162.12674.2200.002625.002.11,2530.17%
2024/09/133.12690.4302725.002705.003.11,2480.25%
2024/09/1202719.2302716.252705.0001,2560.00%
2024/09/113.12662.1332670.112695.0001,2660.00%
2024/09/1010.32673.6382620.002620.002.31,2860.18%
2024/09/0972746.9472705.002700.0001,2940.00%
2024/09/061.42739.3812750.002740.000.41,2850.03%
2024/09/052.12938.421.12961.652925.0011,2420.08%
2024/09/040.32936.8100.002925.000.31,2420.02%
2024/09/0343108.7643075.003065.0001,2230.00%
2024/09/0223174.9523194.963120.0001,2290.00%
2024/08/3043191.184.13182.453120.00-0.11,214-0.01%
2024/08/2903025.001.53074.463200.00-1.51,195-0.12%
2024/08/2813044.9403047.503015.0011,1600.09%
2024/08/2703030.0003030.363030.0001,1560.00%
2024/08/2603065.0003040.003040.0001,1560.00%
2024/08/2303050.000.73058.453050.00-0.71,163-0.06%
2024/08/2202985.0002965.003000.0001,1550.00%
2024/08/210.22994.930.22988.492985.000.11,1520.00%
2024/08/200.12978.0402981.822980.000.11,1400.01%
2024/08/1900.0002900.002905.0001,1260.00%
2024/08/160.12815.0000.002815.000.11,1130.01%
2024/08/1502737.6902755.002715.0001,1100.00%
2024/08/1402863.0002860.002840.0001,0870.00%
2024/08/130.22809.7600.002805.000.21,0740.02%
2024/08/1202760.0002785.002750.0001,0690.00%
2024/08/0902777.5002825.002755.0001,0660.00%
2024/08/0812734.8012760.002745.0001,0610.00%
2024/08/0702785.4602760.002775.0001,0560.00%
2024/08/0600.000.62652.482685.00-0.61,042-0.06%
2024/08/050.12589.480.22592.382575.00-0.11,022-0.01%
2024/08/020.22770.5100.002770.000.21,0020.02%
2024/08/0102818.6400.002870.0009910.00%
2024/07/3102829.1700.002815.0009760.00%
2024/07/3002848.0002867.502915.0009660.00%
2024/07/2602775.7800.002770.0009400.00%
2024/07/2302858.180.12840.002845.00-0.1930-0.01%
2024/07/2202829.0502790.002830.0009270.00%
2024/07/1902919.8712900.252900.00-1906-0.11%
2024/07/1803027.7113005.153010.00-1881-0.11%
2024/07/1703090.240.23079.783065.00-0.1872-0.01%
2024/07/160.23145.2403145.003125.000.28680.02%
2024/07/1500.000.13151.103120.00-0.1870-0.01%
2024/07/120.23058.9003070.393065.000.28560.02%
2024/07/110.23177.700.23194.983200.0008170.00%
2024/07/100.13106.5003103.333110.000.18050.01%
2024/07/090.13086.2903073.953115.000.17920.01%
2024/07/080.13048.970.13031.723030.0007890.00%
2024/07/0502905.005.22943.052895.00-5.2762-0.68%
2024/07/0402830.000.12774.762840.00-0.1742-0.02%
2024/07/0202674.1702670.002675.0007260.00%
2024/07/010.12700.0002700.002700.0007200.01%
2024/06/2802725.0000.002745.0007170.00%
2024/06/2702692.2702695.002710.0007070.00%
2024/06/2612769.080.12722.262740.0016970.14%
2024/06/2500.001.72703.662720.00-1.7675-0.25%
2024/06/2412629.7000.002605.0016520.15%
2024/06/2102576.9122567.502595.00-2654-0.30%
2024/06/2002640.000.12640.002650.00-0.1634-0.01%
2024/06/1902653.000.12650.502635.000636-0.01%
2024/06/1812664.75132663.062660.00-12635-1.89%
2024/06/1702615.000.12625.572610.00-0.1622-0.02%
2024/06/1402495.000.12499.232520.00-0.1594-0.01%
2024/06/1300.0002358.332380.000563-0.01%
2024/06/1202330.000.32340.442360.00-0.3554-0.05%
2024/06/110.32251.4602243.572215.000.35410.05%
2024/06/0702395.0000.002365.0005310.00%
2024/06/0612360.4012380.472390.0005290.00%
2024/06/0502320.0002320.002330.000516-0.01%
2024/05/3102280.0000.002275.0005240.00%
2024/05/3002235.0000.002250.0005160.00%
2024/05/2902247.5002280.002280.0005190.00%
2024/05/2802200.0002195.002200.0005120.00%
2024/05/2702188.5700.002195.0005220.00%
2024/05/230.12199.6000.002190.000.15490.01%
2024/05/2202245.0002240.002230.0005530.00%
2024/05/2102238.3302245.002220.0005620.00%
2024/05/2002315.0000.002315.0005630.00%
2024/05/1602305.0002310.002310.0005870.00%
2024/05/1502285.0002299.292260.0005870.00%
2024/05/1402295.0000.002300.0005930.00%
2024/05/1300.0002240.002240.0005950.00%
2024/05/0802262.2700.002235.0006410.01%
2024/05/0700.0002278.782280.000639-0.01%
2024/05/0602250.0002255.002250.0006420.00%
2024/05/0302260.0002230.002215.0006480.00%
2024/04/2902200.0002200.002200.0006590.00%
2024/04/2602185.0000.002185.0006650.00%
2024/04/2502212.2700.002195.0006720.00%
2024/04/2402210.0002210.002195.0006770.00%
2024/04/2302145.0000.002135.0006860.00%
2024/04/2202115.0000.002110.0006970.00%
2024/04/190.12169.2102166.672120.000.17070.01%
2024/04/1802213.7500.002200.0007420.00%
2024/04/170.12211.1202210.002200.000.17470.01%
2024/04/160.12231.7402229.232225.000.17530.01%
2024/04/150.12318.9402310.002295.000.17500.01%
2024/04/1202420.0002417.502350.0007570.00%
2024/04/11122325.0202325.002315.00127461.61%
2024/04/1002402.5000.002380.0007470.00%
2024/04/0912380.2002390.002380.0017620.14%
2024/04/080.42396.5100.002380.000.47720.06%
2024/04/0302490.0000.002490.0007730.00%
2024/04/020.12480.0002500.002490.000.17810.01%
2024/04/0102495.0002492.592485.0007910.00%
2024/03/2902446.2502445.002445.0007960.00%
2024/03/2702425.0002441.152435.0008210.00%
2024/03/2602472.5002470.002430.0008300.00%
2024/03/2500.000.22455.002455.00-0.2831-0.03%
2024/03/2202478.5300.002445.0008420.00%
2024/03/2112524.3902500.002485.0018500.12%
2024/03/200.12549.9202558.752570.0008630.00%
2024/03/1900.0002491.502475.0008990.00%
2024/03/1800.0002515.002520.0009330.00%
2024/03/1502500.0000.002515.0009430.00%
2024/03/140.12500.6500.002520.000.19440.01%
2024/03/1302520.0000.002500.0009460.00%
2024/03/1202535.0000.002520.0009470.00%
2024/03/1100.0002515.002520.0009560.00%
2024/03/0802530.0002513.862500.0009550.00%
2024/03/060.22580.0000.002570.000.29570.02%
2024/03/0102580.000.12590.002570.00-0.1981-0.01%
2024/02/2900.0002585.002590.0009760.00%
2024/02/2700.0002635.002640.0009670.00%
2024/02/2602617.000.12611.672625.00-0.1965-0.01%
2024/02/2302525.0002540.002545.0009540.00%
2024/02/2202511.6702503.332530.0009590.00%
2024/02/2102474.1200.002485.0009650.00%
2024/02/2002485.0002473.822460.0009550.00%
2024/02/1902392.1902411.362395.0009360.00%
2024/02/1602387.3800.002390.0009350.00%
2024/02/1500.0002411.672405.0009320.00%
2024/02/0502345.830.12350.002355.00-0.1923-0.01%
2024/02/020.12395.4302400.002365.000.19180.01%
2024/02/010.22469.6702445.002435.000.28970.02%
2024/01/3102517.3902545.002490.0008840.00%
2024/01/3002525.0000.002510.0008810.00%
2024/01/2902531.8202541.672535.0008910.00%
2024/01/2600.0002530.002490.0008920.00%
2024/01/2502525.0002537.002550.0008890.00%
2024/01/2400.0002549.002535.0008900.00%
2024/01/2302515.0002525.002515.0009020.00%
2024/01/2202503.3300.002475.0008990.00%
2024/01/1902495.960.22490.002495.00-0.1895-0.02%
2024/01/1802501.2502497.502495.0008900.00%
2024/01/170.22513.5002516.842490.000.28840.02%
2024/01/1612575.0012564.802580.0008720.00%
2024/01/1532623.3300.002595.0038570.35%
2024/01/1202620.000.12610.602600.0008470.00%
2024/01/1102536.5600.002550.0008060.00%
2024/01/102.12539.4202555.002525.002.18060.25%
2024/01/0902601.6702593.102575.0007980.00%
2024/01/080.12560.9902585.792580.000.18010.01%
2024/01/050.32603.3602595.002595.000.38240.04%
2024/01/0412650.1802672.002650.0018160.12%
2024/01/030.32677.270.12700.602685.000.28130.03%
2024/01/020.12779.040.12782.942785.0008070.00%
2023/12/2902862.003.12878.902870.00-3795-0.38%
2023/12/2812819.5312800.062795.0007860.00%
2023/12/2702771.430.22799.972810.00-0.1784-0.02%
2023/12/260.12760.001.22801.652760.00-1.2781-0.15%
2023/12/2522755.171.32769.522795.000.77800.09%
2023/12/2202670.0000.002650.0007620.00%
2023/12/2000.0002677.782670.0007690.00%
2023/12/1902685.000.12686.922690.00-0.1762-0.01%
2023/12/180.12684.090.12645.492675.0007550.00%
2023/12/1502680.0002685.002670.0007480.00%
2023/12/140.22715.022.22669.502690.00-1.9734-0.26%
2023/12/1302513.570.22469.552530.00-0.2700-0.03%
2023/12/1200.0002380.002375.0006720.00%
2023/12/1102317.5002328.132340.0006670.00%
2023/12/0802310.0000.002290.0006710.00%
2023/12/0700.000.12325.002310.00-0.1671-0.01%
2023/12/060.22329.4400.002320.000.26720.03%
2023/12/0512380.0012380.002380.0006730.00%
2023/12/0412394.9012385.002385.0006760.00%
2023/12/0102365.0002370.002365.0006780.00%
2023/11/3000.0002376.362390.0006900.00%
2023/11/2912325.6012384.722385.0006820.00%
2023/11/280.12295.0012300.002310.00-1660-0.14%
2023/11/2700.0092283.352290.00-9659-1.37%
2023/11/2312315.0012275.492280.0006700.00%
2023/11/2202250.0002235.462235.0006600.00%
2023/11/2102245.000.12240.102245.00-0.1660-0.01%
2023/11/2002178.332.12189.452195.00-2.1661-0.31%
2023/11/1692116.1100.002105.0096611.36%
2023/11/1002105.0002100.002095.0006680.00%
2023/11/0902130.0000.002130.0006640.00%
2023/11/0802135.000.22135.002130.00-0.2669-0.03%
2023/11/0100.0002060.002065.0006480.00%
2023/10/3100.0012065.682070.00-1647-0.16%
2023/10/3000.0002031.432025.0006310.00%
2023/10/2602004.0000.002005.0006340.00%
2023/10/2502022.5000.002010.0006320.00%
2023/10/2312040.0000.002015.0016340.16%
2023/10/1802067.5000.002045.0006400.00%
2023/10/170.12105.680.12120.002095.000637-0.01%
2023/10/1612160.0012125.002125.0006400.00%
2023/10/1312189.951.12176.162175.00-0.1642-0.01%
2023/10/1202144.5200.002150.0006150.01%
2023/10/1102130.0000.002145.0006410.00%
2023/10/0602110.000.22145.002090.00-0.2648-0.03%
2023/10/0500.0002120.002120.0006400.00%
2023/10/0302160.0000.002140.0006540.00%
2023/10/0212170.0012145.002145.0006680.00%
2023/09/280.12120.0000.002135.000.17200.01%
2023/09/2702105.0000.002105.0007320.00%
2023/09/2602125.0022155.002125.00-2746-0.27%
2023/09/2502145.0052149.922150.00-5734-0.68%
2023/09/2002090.0000.002095.0007240.00%
2023/09/1912184.261.22139.032125.00-0.2720-0.03%
2023/09/1802130.0000.002105.0007100.00%
2023/09/1402070.0000.002070.0006970.00%
2023/09/130.12020.0000.002015.000.16970.01%
2023/09/1202055.0002050.002050.0006970.00%
2023/09/1102020.0000.002000.0006920.01%
2023/09/0802001.4600.001985.0006920.00%
2023/09/0702090.0000.002070.0006810.00%
2023/09/060.22134.8812150.002120.00-0.8677-0.12%
2023/09/0502162.0602169.312165.0006710.00%
2023/08/3102060.0000.002050.0006630.00%
2023/08/3012064.8312051.012075.0006620.00%
2023/08/2902021.2502040.002025.0006540.00%
2023/08/2800.0001970.911970.0006470.00%
2023/08/2501953.3301960.001930.0006480.01%
2023/08/243.11957.9700.001930.003.16470.48%
2023/08/230.11994.3800.001975.000.16430.01%
2023/08/2102040.0042031.252025.00-4631-0.63%
2023/08/1802038.1000.002025.0006310.00%
2023/08/1702031.8402060.002050.0006290.00%
2023/08/160.12052.8900.002040.000.16270.01%
2023/08/1502105.0000.002090.0006320.00%
2023/08/140.12071.4400.002090.000.16350.02%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0812140.0012135.002130.0006620.00%
2023/08/0702160.0000.002150.0006700.00%
2023/08/0402163.3300.002145.0006730.00%
2023/08/0202175.0000.002160.0006720.00%
2023/08/0102190.0000.002190.0006710.00%
2023/07/3112214.8512160.002175.0006730.00%
2023/07/2802190.0000.002170.0006660.00%
2023/07/2752185.0002185.002165.0056700.74%
2023/07/2602161.2500.002140.0006730.00%
2023/07/250.22219.9300.002185.000.26680.03%
2023/07/2402210.0002210.002195.0006690.00%
2023/07/2102205.000.22210.002200.00-0.1673-0.02%
2023/07/2022240.110.12250.002240.0026740.29%
2023/07/1802285.0002270.002280.0006670.00%
2023/07/1702305.0000.002305.0006670.00%
2023/07/140.12310.2302335.002310.000.16670.01%
2023/07/1302410.000.12416.762405.000644-0.01%
2023/07/1200.0002355.002360.0006400.00%
2023/07/1100.000.22366.672375.00-0.2659-0.02%
2023/07/1002355.000.82400.052345.00-0.8656-0.12%
2023/07/070.82320.061.82346.362340.00-1639-0.16%
2023/07/0602350.000.22361.712315.00-0.2622-0.03%
2023/07/0502209.2902220.002250.0005620.00%
2023/07/0302135.0000.002135.0005290.00%
2023/06/3002130.0000.002130.0005310.01%
2023/06/2902155.0000.002130.0005320.00%
2023/06/2802155.0000.002135.0005330.00%
2023/06/270.12150.0000.002135.000.15400.02%
2023/06/260.22135.0000.002130.000.25410.03%
2023/06/2102154.2902190.002130.0005450.00%
2023/06/2002152.5000.002160.0005470.00%
2023/06/190.22167.1002165.002150.000.25480.03%
2023/06/160.12214.5300.002195.000.15480.01%
2023/06/1502256.4600.002245.0005440.00%
2023/06/1400.0002280.002255.0005490.00%
2023/06/1302228.3300.002230.0005460.01%
2023/06/0902200.000.22205.342220.00-0.2559-0.04%
2023/06/080.22218.0102240.002200.000.15630.02%
2023/06/0702248.4602255.002245.0005680.00%
2023/06/0602240.770.12239.902255.00-0.1577-0.01%
2023/06/0512290.081.12309.672290.00-0.1586-0.01%
2023/06/0200.000.12283.312265.00-0.1598-0.02%
2023/06/0102252.4100.002245.0006230.00%
2023/05/3002275.0002250.002255.0006280.00%
2023/05/2900.000.12310.392305.00-0.1629-0.01%
2023/05/2602205.0002220.002220.0006210.00%
2023/05/2502250.0000.002245.0006180.00%
2023/05/2202230.000.22260.002225.00-0.2621-0.03%
2023/05/1902225.390.12229.092260.00-0.1621-0.02%
2023/05/1802190.000.12200.002210.00-0.1612-0.01%
2023/05/170.12189.9502195.002175.000.16080.02%
2023/05/1612240.0012195.552190.0006010.00%
2023/05/150.12097.500.12104.172110.000580-0.01%
2023/05/1202080.0000.002095.0005860.00%
2023/05/1102080.0002085.002075.0005810.00%
2023/05/1002015.0002030.002025.000571-0.01%
2023/05/0902005.0002020.002015.0005730.00%
2023/05/050.11989.0401990.001975.000.15730.01%
2023/05/0401990.0000.001990.0005720.00%
2023/05/030.11984.1800.002000.000.15800.02%
2023/05/0202010.9202000.001990.0005790.01%
2023/04/2802021.4300.002010.0005820.00%
2023/04/2702030.0000.002025.0005850.01%
2023/04/2602050.0000.002055.0005930.00%
2023/04/250.12030.8312010.002010.00-0.9619-0.15%
2023/04/2400.0002030.832045.0006140.00%
2023/04/210.12040.0002040.002040.0006140.00%
2023/04/2002030.4702035.002015.0006140.01%
2023/04/190.12055.4702040.002030.000.16140.01%
2023/04/180.12102.7300.002085.000.16110.01%
2023/04/1702125.4602130.002125.0006030.00%
2023/04/143.32065.5122060.012060.001.35920.21%
2023/04/1302166.6700.002155.0005700.00%
2023/04/120.12164.7412165.002170.00-0.9566-0.16%
2023/04/1102174.2900.002160.0005700.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702143.7100.002135.0005660.01%
2023/04/0612165.0100.002150.0015640.18%
2023/03/310.12187.7700.002175.000.15620.01%
2023/03/3002185.0000.002200.0005650.00%
2023/03/290.12202.8100.002190.000.15650.01%
2023/03/2802223.5902220.002200.0005680.00%
2023/03/2702279.0000.002260.0005670.00%
2023/03/2402305.0000.002300.0005710.00%
2023/03/2302295.0002298.392305.0005650.00%
2023/03/2202310.0002305.002300.0005610.00%
2023/03/2102270.140.12260.002280.00-0.1558-0.02%
2023/03/2012230.1202250.002230.0015530.18%
2023/03/1702264.3202265.002250.0005610.00%
2023/03/1602266.7700.002255.0005590.01%
2023/03/150.12328.2100.002315.000.15640.01%
2023/03/1402349.7600.002330.0005720.00%
2023/03/1302393.0002342.142405.0005660.00%
2023/03/1002376.7400.002365.0005640.01%
2023/03/0912493.5912425.002440.0005630.01%
2023/03/0822460.002.12465.002455.00-0.1567-0.01%
2023/03/0702431.160.12448.312440.0005520.00%
2023/03/0600.000.42432.832450.00-0.4537-0.08%
2023/03/0302236.6700.002230.0005170.00%
2023/03/020.12150.3102190.002210.000.15160.02%
2023/03/0102174.5502175.002165.0005260.00%
2023/02/2402212.9402230.002205.0005290.00%
2023/02/2302235.0000.002225.0005340.00%
2023/02/2202236.9202225.002210.0005440.00%
2023/02/2112259.9312249.962260.0005820.00%
2023/02/2012200.0012180.002190.0005930.00%
2023/02/1702187.5012179.992165.00-1609-0.16%
2023/02/1602225.0002250.002215.0006140.00%
2023/02/1502209.1200.002240.0006280.00%
2023/02/1400.0002240.002225.0006300.00%
2023/02/130.12226.5902245.002210.000.16340.01%
2023/02/1012250.050.12274.902255.0016370.15%
2023/02/0900.0002220.002210.0006380.00%
2023/02/0802235.0000.002235.0006420.00%
2023/02/0702215.0000.002215.0006450.00%
2023/02/0600.0002225.002215.0006410.00%
2023/02/0302250.0002250.002245.0006400.00%
2023/02/0202205.0002210.002220.0006420.00%
2023/02/0102215.000.12202.082215.00-0.1640-0.01%
2023/01/3102138.7502137.002125.0006350.00%
2023/01/3002170.000.12165.002165.000638-0.01%
2023/01/1602040.830.12061.002050.000637-0.01%
2023/01/130.11990.8392100.002005.00-8.9632-1.41%
2023/01/1002185.0000.002180.0006150.00%
2023/01/0900.000.12209.402225.00-0.1622-0.02%
2023/01/0600.0002160.002180.0006400.00%
2023/01/0502105.0000.002100.0006450.00%
2023/01/0400.0002105.832100.0006520.00%
2023/01/0302030.0022055.002075.00-2664-0.30%
2022/12/2922059.9500.002050.0026790.30%
2022/12/2700.0002150.002165.0006870.00%
2022/12/2302130.0000.002140.0007090.00%
2022/12/2202160.0000.002140.0007140.00%
2022/12/2102205.0000.002185.0007250.00%
2022/12/201.12264.6912215.002210.000.17260.02%
2022/12/1912265.0012250.002250.0007250.00%
2022/12/1612234.5112225.012225.0007220.00%
2022/12/1500.0002265.002270.0007170.00%
2022/12/1402225.0000.002260.0007200.00%
2022/12/090.12202.0000.002190.000.17330.01%
2022/12/0802250.0000.002245.0007250.00%
2022/12/070.12275.4800.002260.000.17310.01%
2022/12/0602265.0002315.002290.0007240.00%
2022/12/050.12290.0500.002290.000.17140.01%
2022/12/0202273.260.12295.002290.0007190.00%
2022/12/0112324.99472317.452290.00-46728-6.32%
2022/11/3002280.0042339.852295.00-4726-0.55%
2022/11/2902260.0000.002270.0007150.00%
2022/11/280.12251.6702252.132275.0007190.00%
2022/11/2502280.9512332.202260.00-1720-0.14%
2022/11/240.12286.672.12295.812325.00-2720-0.28%
2022/11/2312339.9252330.992280.00-4723-0.55%
2022/11/2212280.0012275.002275.0007190.00%
2022/11/2102257.5002250.002270.0007200.00%
2022/11/181.12318.7012275.032280.000.17130.01%
2022/11/1712179.921.42270.362315.00-0.4707-0.05%
2022/11/1602060.0002103.002130.0006740.00%
2022/11/1512080.001.12123.292125.00-0.1671-0.01%
2022/11/1412040.0012055.002050.0006590.00%
2022/11/1101995.000.12011.032030.00-0.1657-0.02%
2022/11/0901950.0001960.001955.0006520.00%
2022/11/0700.000.51950.001925.00-0.5648-0.07%
2022/11/0400.0001891.801905.0006460.00%
2022/11/0201845.0001856.541880.0006450.00%
2022/11/0101860.0000.001845.0006460.00%
2022/10/3100.0001820.001850.0006510.00%
2022/10/2801795.0000.001810.0006520.00%
2022/10/2701810.0001805.001820.0006610.00%
2022/10/2601790.0001795.001810.000668-0.01%
2022/10/2101735.0000.001725.0006900.00%
2022/10/1700.00271734.631800.00-27672-4.01%
2022/10/14451811.56181812.501800.00276684.04%
2022/10/1301727.5000.001745.0006560.00%
2022/10/120.11740.000.11720.001750.00-0.1647-0.01%
2022/10/1101718.3300.001695.0006520.00%
2022/10/0701829.0001830.001845.0006690.00%
2022/10/0611839.7111835.001835.0006820.00%
2022/10/0511749.9911745.001745.0006810.00%
2022/10/0401710.0000.001710.0006890.00%
2022/10/0301656.6701650.001635.0006920.00%
2022/09/300.11643.6800.001675.000.17110.01%
2022/09/2901716.0000.001710.0007180.00%
2022/09/280.11748.4141826.251710.00-3.9722-0.54%
2022/09/270.11871.790.11853.451880.00-0.1713-0.01%
2022/09/260.11853.750.11860.001845.000713-0.01%
2022/09/230.11898.8500.001885.000.17200.01%
2022/09/2201875.0001900.001900.0007260.00%
2022/09/1901889.6300.001880.0007230.00%
2022/09/160.11899.3700.001895.000.17250.01%
2022/09/1501940.0000.001935.0007150.00%
2022/09/147.11935.0001935.001940.007.17151.00%
2022/09/1301995.0000.001980.0007060.00%
2022/09/1211995.0012004.812000.000705-0.01%
2022/09/0801985.0000.001970.0007050.00%
2022/09/070.11995.006.31999.542005.00-6.2701-0.89%
2022/09/0600.0011935.001930.00-1695-0.14%
2022/09/050.11930.0000.001925.000.16930.01%
2022/09/0261947.5001945.001950.0066940.86%
2022/08/3101950.0001945.161955.0007020.00%
2022/08/301.11920.9700.001945.001.17040.15%
2022/08/291.11904.0801910.001895.001.17080.15%
2022/08/260.11987.1411990.111985.00-1729-0.13%
2022/08/2511945.0000.001945.0017230.14%
2022/08/2401910.6900.001900.0007240.00%
2022/08/231.11895.5111905.001910.000.17280.01%
2022/08/2241984.9900.001930.0047260.55%
2022/08/1900.0002050.002060.0007220.00%
2022/08/1802049.2302045.002035.0007190.00%
2022/08/1700.0012090.322075.00-1716-0.14%
2022/08/1602105.008.22109.912105.00-8.1709-1.15%
2022/08/1502065.0000.002070.0007030.00%
2022/08/1200.0002075.002070.0007040.00%
2022/08/1112085.0022095.002080.00-1702-0.14%
2022/08/1012115.0012090.002090.0006960.00%
2022/08/090.22075.4800.002115.000.26940.03%
2022/08/0812110.0002083.332080.0016900.14%
2022/08/0522102.4922099.992100.0006900.00%
2022/08/0422054.9922040.002040.0006870.00%
2022/08/0322047.5022064.982065.0006830.00%
2022/08/0202035.0012040.002030.00-1684-0.15%
2022/08/0100.0012065.002075.00-1674-0.15%
2022/07/2900.000.12056.842090.00-0.1672-0.02%
2022/07/2800.0001992.001985.0006560.00%
2022/07/2701900.0000.001950.0006430.00%
2022/07/2601930.0000.001915.0006390.00%
2022/07/2501920.0011920.001920.00-1645-0.15%
2022/07/210.11920.5800.001960.000.16460.02%
2022/07/2012012.8601950.001920.0016440.16%
2022/07/1911985.0000.001980.0016350.16%
2022/07/1812025.0011990.001990.0006380.00%
2022/07/1591991.0851958.011990.0046340.63%
2022/07/141.21935.404.11915.891905.00-2.9610-0.48%
2022/07/1301881.6701860.001860.0005950.00%
2022/07/120.11830.1901820.001835.000.15840.01%
2022/07/1111889.9611879.791880.0005750.00%
2022/07/0841903.7061876.671870.00-2568-0.35%
2022/07/0721802.542.11879.491880.00-0.1548-0.01%
2022/07/0521749.9921735.051755.0005350.00%
2022/07/0421717.5011734.761735.0015330.18%
2022/07/0141732.5000.001690.0045420.74%
2022/06/3000.0001680.001725.000541-0.01%
2022/06/2961696.6711700.001700.0055400.93%
2022/06/2811715.0011710.001710.0005440.00%
2022/06/2711699.9511705.021705.0005520.00%
2022/06/2411655.0111684.951660.0005530.00%
2022/06/2321614.9300.001615.0025600.36%
2022/06/2201610.0000.001600.0005610.00%
2022/06/2101630.0000.001660.0005600.00%
2022/06/2011630.6201650.001620.0015620.18%
2022/06/1741645.0100.001675.0045610.71%
2022/06/1601695.0001726.671680.0005570.00%
2022/06/1501718.0000.001705.0005590.00%
2022/06/1401740.0000.001730.0005600.00%
2022/06/1301762.2200.001755.0005600.00%
2022/06/1001804.6000.001810.0005570.01%
2022/06/0911825.0311840.141835.000554-0.01%
2022/06/0811800.0011785.051785.0005420.00%
2022/06/0721789.9821770.011770.0005360.00%
2022/06/060.11783.0301789.351810.000.15280.01%
2022/06/0201655.0001660.001670.0005020.00%
2022/05/3101673.0000.001670.0005060.00%
2022/05/3000.0031666.671680.00-3498-0.60%
2022/05/2601625.0000.001620.0004940.00%
2022/05/2501620.0000.001625.0005000.00%
2022/05/2401590.0000.001585.0005010.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1700.0001610.001615.0005040.00%
2022/05/1601595.0001610.001590.0005070.00%
2022/05/1000.0001600.001620.000505-0.01%
2022/05/0900.0001575.001565.0004960.00%
2022/05/060.11609.5900.001600.000.14990.02%
2022/05/0501675.000.51660.001645.00-0.5497-0.10%
2022/05/0301673.1800.001665.0005060.00%
2022/04/2901716.6700.001690.0005120.00%
2022/04/2811710.0011690.101690.0005120.00%
2022/04/2701640.0001650.001635.0005120.00%
2022/04/2601667.8600.001655.0005170.00%
2022/04/2500.000.21695.001685.00-0.2525-0.03%
2022/04/2201705.0000.001695.0005470.00%
2022/04/210.21700.0001715.001700.000.25630.03%
2022/04/2001675.0000.001675.0005670.00%
2022/04/1921645.0111635.001640.0015790.17%
2022/04/1811635.0000.001630.0015860.17%
2022/04/1501624.3301630.001625.0006010.00%
2022/04/1401655.0001630.001645.0006180.00%
2022/04/131.11625.0601640.001630.001.16310.17%
2022/04/120.11644.6600.001640.000.16510.01%
2022/04/1111639.711.11638.231610.00-0.1683-0.01%
2022/04/080.21677.1001670.001660.000.27000.03%
2022/04/071.11697.6611695.291685.000.17100.01%
2022/04/060.21798.630.11793.751775.000.17010.01%
2022/04/012.11865.260.11865.001860.0027030.28%
2022/03/311.21907.7400.001885.001.27090.17%
2022/03/300.21880.5700.001905.000.27130.02%
2022/03/290.21880.000.11884.271865.0007240.01%
2022/03/281.11901.3901915.001900.001.17570.15%
2022/03/2501975.9400.001965.0007950.00%
2022/03/241.11975.5601980.001975.001.18340.13%
2022/03/2312000.0000.002000.0018750.11%
2022/03/2211985.5700.001985.0018830.12%
2022/03/2102011.0000.002000.0008850.00%
2022/03/1802010.4200.002025.0008880.00%
2022/03/1701980.0000.001970.0008950.00%
2022/03/1601965.9400.001950.0008930.00%
2022/03/1501976.5601970.001965.0008930.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/090.11986.3111975.001980.00-0.9905-0.10%
2022/03/0811985.3100.001985.0019070.11%
2022/03/070.41978.5502000.001980.000.49060.05%
2022/03/0402037.1402036.672025.0009040.00%
2022/03/0302045.4200.002040.0009090.00%
2022/03/0202046.6700.002045.0009090.00%
2022/03/0102042.5000.002050.0009060.00%
2022/02/2502027.500.72025.002020.00-0.6905-0.07%
2022/02/2422045.2512050.002035.0019110.11%
2022/02/2302098.6602100.002095.0009060.00%
2022/02/2202092.9400.002085.0009160.00%
2022/02/2102145.0000.002135.0009190.00%
2022/02/1702135.0002130.002135.0009200.00%
2022/02/160.72129.9702126.002120.000.69220.07%
2022/02/1502085.0000.002090.0009250.00%
2022/02/1402080.2400.002080.0009260.00%
2022/02/1112138.9512110.002110.0009280.00%
2022/02/1002079.7100.002080.0009220.00%
2022/02/0902084.4000.002085.0009300.00%
2022/02/0712015.0212025.002030.0009410.00%
2022/01/2602048.3300.002030.0009370.00%
2022/01/2502056.6700.002060.0009380.00%
2022/01/2402072.5000.002075.0009360.00%
2022/01/210.12074.3502090.002080.000.19340.01%
2022/01/2002100.0000.002080.0009320.00%
2022/01/191.12110.9302115.002100.001.19430.12%
2022/01/1802115.5600.002105.0009730.00%
2022/01/172.12094.4322102.382080.000.19680.01%
2022/01/140.22147.842.12173.632140.00-1.9944-0.20%
2022/01/132.12425.9602396.252375.002.19290.23%
2022/01/120.12388.4902400.002375.000.19210.01%
2022/01/1112445.8612500.002470.0009060.00%
2022/01/1002481.5300.002475.0009030.01%
2022/01/0712616.55182571.862485.00-17900-1.89%
2022/01/06132592.37252609.622585.00-12890-1.34%
2022/01/0532646.7632638.462610.0008770.00%
2022/01/046.12664.6114.12594.392695.00-7.9876-0.91%
2022/01/03262530.0042523.012500.00228612.55%
2021/12/30172453.54172477.062465.0008360.00%
2021/12/290.12399.9502420.002405.000.18290.01%
2021/12/2822407.55222415.492405.00-20832-2.41%
2021/12/2716.12465.3022460.002450.0014.18251.70%
2021/12/243.12453.4592480.002445.00-5.9819-0.72%
2021/12/2362457.481.52453.882460.004.58200.55%
2021/12/2214.12471.5342467.592475.0010.18171.24%
2021/12/2162353.874.32449.592410.001.77900.22%
2021/12/20152237.6732269.962270.00127531.59%
2021/12/1712106.611.12233.802235.000719-0.01%
2021/12/1602057.5002070.002035.0006810.00%
2021/12/1502025.0000.002035.0006830.00%
2021/12/1402014.5511995.402045.00-1688-0.15%
2021/12/130.12008.9102005.001990.000.16900.01%
2021/12/1002042.5000.002055.0006820.00%
2021/12/0902070.0002055.002030.0006830.00%
2021/12/0812080.011.72070.912060.00-0.6679-0.09%
2021/12/071.72050.4700.002065.001.76760.24%
2021/12/0602030.0002035.002030.0006700.00%
2021/12/0302010.000.12010.001995.00-0.1668-0.01%
2021/12/0222044.5800.002015.0026650.30%
2021/12/0102001.000.12005.002000.00-0.1661-0.01%
2021/11/3002003.710.72000.001990.00-0.6658-0.10%
2021/11/2902011.2252004.001995.00-5651-0.76%
2021/11/2622037.5102050.832025.0026470.31%
2021/11/2502055.910.12065.932050.000648-0.01%
2021/11/24182060.0000.002060.00186532.76%
2021/11/230.12044.5802045.002035.000.16530.01%
2021/11/2212114.9412100.002100.0006440.00%
2021/11/1902106.6702106.192100.000644-0.01%
2021/11/1802075.7102070.002060.0006350.00%
2021/11/1702091.6700.002095.0006290.00%
2021/11/1602115.0002110.002100.0006260.00%
2021/11/1502125.0002125.002105.0006280.00%
2021/11/120.12115.6300.002110.000.16270.01%
2021/11/114.72076.4400.002080.004.76230.75%
2021/11/1002075.0002076.432070.0006210.01%
2021/11/0902060.0000.002060.0006210.00%
2021/11/0802052.8612010.132050.00-1622-0.16%
2021/11/0512049.4000.002005.0016160.17%
2021/11/0402072.5000.002055.0006060.00%
2021/11/0302067.5000.002070.0006050.00%
2021/11/024.12075.5302087.002050.004.16080.67%
2021/11/010.12107.3700.002110.000.16030.01%
2021/10/2902070.0000.002070.0006060.00%
2021/10/280.12104.9302098.572070.000.16050.01%
2021/10/270.12121.3000.002080.000.16010.01%
2021/10/2602176.2802180.002160.0005860.01%
2021/10/2502024.2900.002015.0005500.00%
2021/10/2202040.0002040.002025.0005450.00%
2021/10/2102071.0900.002045.0005410.00%
2021/10/2002058.6100.002065.0005330.00%
2021/10/1902043.4400.002050.0005260.00%
2021/10/180.21999.0900.001990.000.25220.04%
2021/10/1502009.5800.002010.0005160.00%
2021/10/141.11973.2300.001970.001.15050.21%
2021/10/1302055.0002050.002050.0004930.00%
2021/10/1202017.5012035.012050.00-1489-0.20%
2021/10/084.12068.2972063.632005.00-3469-0.64%
2021/10/0702110.7400.002130.0004430.01%
2021/10/060.12093.3712080.032090.00-1442-0.21%
2021/10/051.22071.2002070.002070.001.24350.27%
2021/10/0442169.9912155.002135.0034400.68%
2021/10/0102170.292.12141.002135.00-2438-0.46%
2021/09/3032175.0212180.582190.0024330.46%
2021/09/290.12168.0502150.002170.000.14280.01%
2021/09/2802221.1122215.012215.00-2412-0.48%
2021/09/270.12260.570.12240.762265.0003990.01%
2021/09/240.12333.3000.002300.000.13850.02%
2021/09/2302351.5000.002370.0003790.00%
2021/09/220.22347.0212310.002310.00-0.8378-0.21%
2021/09/1702441.670.12435.002425.000367-0.01%
2021/09/160.12495.4122460.032460.00-1.9368-0.50%
2021/09/1502540.0002548.132520.0003610.00%
2021/09/1412574.6712530.452530.0003580.00%
2021/09/1302560.6802550.002580.0003550.00%
2021/09/100.12582.280.12593.472555.000358-0.01%
2021/09/090.12595.6300.002595.000.13590.04%
2021/09/080.32654.8602635.002590.000.33630.09%
2021/09/0702678.0800.002665.0003610.00%
2021/09/0602744.3802743.182705.0003610.00%
2021/09/0302680.0022705.002725.00-2360-0.55%
2021/09/0212754.540.12735.192665.0013630.26%
2021/09/0132685.4112719.902710.0023660.56%
2021/08/3102636.6702610.002680.0003680.00%
2021/08/3002623.892.12600.492605.00-2367-0.55%
2021/08/270.12654.6700.002630.000.13620.02%
2021/08/260.12703.1200.002675.000.13580.04%
2021/08/250.12754.0602755.002730.0003550.01%
2021/08/2402770.9100.002745.0003590.00%
2021/08/2312789.9800.002770.0013650.27%
2021/08/2002760.9102760.002745.0003650.00%
2021/08/1902766.6700.002740.0003680.00%
2021/08/181.12694.092.12731.412785.00-1.1363-0.29%
2021/08/1702681.3600.002695.0003620.00%
2021/08/1612694.9202675.002675.0013590.28%
2021/08/1302678.4402676.432695.0003620.01%
2021/08/120.12699.7100.002670.000.13640.04%
2021/08/1102727.1900.002710.0003620.01%
2021/08/100.12777.5400.002740.000.13660.04%
2021/08/090.12856.5812830.002820.00-0.9370-0.25%
2021/08/060.12864.8500.002840.000.13720.04%
2021/08/0502885.8300.002880.0003760.00%
2021/08/040.12875.7402890.002855.000.13920.02%
2021/08/030.12895.9802900.002895.000.13990.03%
2021/08/0202916.3502925.002920.0004030.01%
2021/07/3002950.5900.002930.0004010.00%
2021/07/2902987.5000.002970.0004070.00%
2021/07/2812994.8200.002985.0014070.25%
2021/07/270.42990.7500.002970.000.44070.09%
2021/07/2603015.0000.002990.0004110.00%
2021/07/2303040.0003040.003020.0004110.00%
2021/07/2200.0003035.003045.0004120.00%
2021/07/210.12985.0012966.062975.00-1418-0.23%
2021/07/200.12995.1500.002980.000.14240.02%
2021/07/1903045.0000.003040.0004240.00%
2021/07/160.13057.8900.003070.000.14250.01%
2021/07/1543042.5013040.003040.0034280.70%
2021/07/1402995.0002995.003020.0004260.00%
2021/07/130.12979.8502980.952965.000.14270.02%
2021/07/121.12952.1403000.002950.001.14360.24%
2021/07/091.12990.6300.002990.001.14410.25%
2021/07/0813130.001.13147.733150.00-0.1432-0.03%
2021/07/070.13065.0003090.003065.0004380.00%
2021/07/062.13127.0700.003100.002.14410.46%
2021/07/0513100.1313129.953130.0004440.00%
2021/07/0203110.0000.003105.0004560.00%
2021/07/0103105.0003135.003105.0004720.00%
2021/06/3003105.0003130.003100.0004800.00%
2021/06/2913134.9013129.893130.0004840.00%
2021/06/2803060.0000.003050.0004810.00%
2021/06/2513055.8033087.973085.00-2483-0.41%
2021/06/2402975.9100.002960.0004760.00%
2021/06/2312979.9612989.732990.0004820.00%
2021/06/2202943.3302945.002930.0004850.01%
2021/06/2102974.0533000.002950.00-3487-0.61%
2021/06/1803029.1700.003020.0004860.00%
2021/06/1703042.5000.003020.0004850.00%
2021/06/1613084.9813070.113070.000488-0.01%
2021/06/1503070.000.53060.003020.00-0.5493-0.10%
2021/06/1113089.7713060.003060.0004980.00%
2021/06/101.53033.5113069.803070.000.55040.10%
2021/06/090.12985.2603000.002950.0005040.00%
2021/06/0803050.0000.003005.0005020.00%
2021/06/0703010.0003010.003080.0005040.00%
2021/06/0403020.8303025.883040.0005130.00%
2021/06/0303065.0000.003065.0005310.00%
2021/06/0203055.0023075.003070.00-2542-0.37%
2021/06/0123070.0913065.293065.0015460.18%
2021/05/3102997.500.13011.893030.000548-0.01%
2021/05/2802920.0000.002910.0005500.00%
2021/05/2702920.0002920.002900.0005590.00%
2021/05/2602960.0000.002920.0005730.00%
2021/05/2502967.500.12956.812940.00-0.1595-0.01%
2021/05/2402924.3200.002935.0006080.01%
2021/05/2102920.0000.002920.0006240.00%
2021/05/2002945.9102970.002850.0006440.00%
2021/05/1902890.0002895.002890.0006670.00%
2021/05/180.12874.4100.002865.000.16790.01%
2021/05/1702831.8202810.492850.0006920.00%
2021/05/1402867.6802868.332850.0006880.00%
2021/05/1302885.002.12885.122900.00-2.1687-0.30%
2021/05/1202807.8602740.002810.0006910.00%
2021/05/112.22800.6300.002790.002.26810.32%
2021/05/101.12919.3002944.552900.001.16710.16%
2021/05/0703037.7300.003005.0006720.00%
2021/05/0602999.2900.002990.0006830.01%
2021/05/0503017.5000.003010.0006800.00%
2021/05/040.13017.6503015.003015.000.16880.01%
2021/05/030.13032.2403030.003015.000.16940.02%
2021/04/2913139.7600.003110.0017080.14%
2021/04/2703100.0003175.003105.0007330.00%
2021/04/260.13179.8203180.003175.000.17430.01%
2021/04/2303091.6700.003100.0007500.00%
2021/04/2203070.0003045.003050.0007800.00%
2021/04/2103068.3823060.013045.00-2788-0.25%
2021/04/2003119.1703120.003110.0007940.00%
2021/04/1913105.0500.003090.0018110.13%
2021/04/1603138.9803127.503140.0008280.01%
2021/04/1513079.3513050.003050.0008440.00%
2021/04/1403014.2903040.003020.0008490.00%
2021/04/1313039.8000.003030.0018800.12%
2021/04/1203008.6400.003000.0008810.00%
2021/04/0903050.6403057.623020.0008920.00%
2021/04/0803079.6503077.733100.0008870.00%
2021/04/070.13020.8203010.003000.000.18790.01%
2021/04/060.23099.8503099.523080.000.28700.02%
2021/04/010.23193.1100.003175.000.28610.02%
2021/03/310.13232.8100.003210.000.18570.01%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2903274.0300.003245.0008510.00%
2021/03/2623299.5100.003265.0028560.24%
2021/03/2533280.000.13285.003290.0038540.35%
2021/03/240.13266.4800.003240.000.18550.01%
2021/03/2303333.2700.003300.0008540.00%
2021/03/220.13314.5100.003315.000.18610.01%
2021/03/191.13374.2400.003355.001.18640.13%
2021/03/1800.000.13417.863425.00-0.1868-0.01%
2021/03/1703355.0000.003340.0008750.00%
2021/03/160.33366.650.13365.003340.000.28730.03%
2021/03/1503460.0000.003405.0008690.00%
2021/03/1203469.0903465.003465.0008740.00%
2021/03/110.13490.0003495.003480.000.18800.01%
2021/03/1003466.2513530.003435.00-1878-0.11%
2021/03/090.13495.050.33494.463525.00-0.2876-0.02%
2021/03/0800.000.33432.573425.00-0.3863-0.04%
2021/03/050.23381.3503380.003360.000.28620.02%
2021/03/0403380.7900.003375.0008720.00%
2021/03/0303402.000.23432.683440.00-0.1874-0.01%
2021/03/0203340.0003340.003345.0008720.00%
2021/02/260.13328.9713360.003295.00-0.9872-0.10%
2021/02/252.23485.0213474.233410.001.28640.13%
2021/02/2403501.3203496.593520.0008560.00%
2021/02/2323542.302.13548.533550.00-0.1853-0.01%
2021/02/225.13491.1683470.123510.00-2.9851-0.34%
2021/02/193.13291.769.23350.673405.00-6864-0.70%
2021/02/1813180.041.63236.243250.00-0.5841-0.07%
2021/02/1713114.9703108.573150.0018330.12%
2021/02/0503060.005.13040.363050.00-5.1825-0.62%
2021/02/0403064.6903070.003050.0008290.00%
2021/02/0303045.960.13082.503080.000829-0.01%
2021/02/0202962.5002975.003005.0008290.00%
2021/02/0102933.3302950.002935.0008320.00%
2021/01/2902963.890.13007.502940.00-0.1846-0.01%
2021/01/2802977.5000.003025.0008500.00%
2021/01/2702966.5300.002975.0008450.00%
2021/01/261.13042.7212990.222980.000.18510.01%
2021/01/251.12994.2712999.633000.0008440.00%
2021/01/2202950.000.12925.002940.0008410.00%
2021/01/210.12835.1800.002825.000.18290.01%
2021/01/200.12809.630.12819.192790.0008220.00%
2021/01/190.12909.7602905.002880.000.18100.01%
2021/01/182.12800.0402800.002805.0027970.25%
2021/01/150.22904.982.22863.482860.00-2793-0.25%
2021/01/1413009.2612975.852960.0007660.00%
2021/01/1302999.5703003.332995.0007670.00%
2021/01/125.22981.720.13007.962990.005.17640.67%
2021/01/1113051.1400.003045.0017660.14%
2021/01/080.13022.460.13044.903040.0007610.00%
2021/01/070.23058.0603040.003030.000.17480.02%
2021/01/060.43113.5303100.003070.000.47640.05%
2021/01/050.13307.110.13330.003315.0007600.00%
2021/01/0403327.350.13339.393350.00-0.1785-0.01%
2020/12/310.13213.0003215.003195.000.17890.01%
2020/12/3003193.570.13198.823225.00-0.1801-0.01%
2020/12/290.13213.5600.003190.000.18140.01%
2020/12/280.13256.1703272.503235.0008190.00%
2020/12/2503271.360.13271.673260.00-0.1825-0.01%
2020/12/2403277.6303280.003260.0008290.00%
2020/12/2303260.6703270.003260.0008310.00%
2020/12/220.13283.9503305.003240.000.18380.01%
2020/12/2103324.0000.003340.0008390.00%
2020/12/1803325.9103300.003305.0008430.00%
2020/12/1713324.4603295.003315.0018400.12%
2020/12/1613349.9513324.663325.0008410.00%
2020/12/1503256.5600.003225.0008380.00%
2020/12/140.23278.6700.003265.000.28450.02%
2020/12/110.13352.3313340.083320.00-0.9841-0.11%
2020/12/101.13405.9803420.163415.001.18310.13%
2020/12/0913465.002.13472.383470.00-1.1835-0.13%
2020/12/0833453.3213440.003440.0028340.24%
2020/12/0713335.2600.003380.0018300.12%
2020/12/0413415.091.13419.683430.00-0.1829-0.01%
2020/12/0313399.9203385.003405.0018310.12%
2020/12/0213375.0633381.673375.00-2831-0.24%
2020/12/0113329.8523347.423345.00-1833-0.12%
2020/11/303.13278.9503316.843225.003.18350.37%
2020/11/273.13340.1013330.003330.002.18330.25%
2020/11/262.13315.6913320.003325.001.18390.13%
2020/11/2513330.3913330.873310.0008450.00%
2020/11/241.13382.6700.003370.001.18500.13%
2020/11/230.23433.7403437.143400.000.28540.02%
2020/11/200.13476.0100.003460.000.18470.01%
2020/11/1903587.810.13572.633545.00-0.1843-0.01%
2020/11/180.13536.4803459.693550.000.18350.01%
2020/11/1703354.1703350.003330.0008140.00%
2020/11/160.13340.5200.003320.000.18320.01%
2020/11/1303370.0003375.003360.0008310.00%
2020/11/1203307.5000.003330.0008400.00%
2020/11/1103295.0000.003310.0008340.00%
2020/11/1003295.0000.003300.0008300.00%
2020/11/0903240.681.13251.153265.00-1.1822-0.13%
2020/11/0613080.5800.003145.0018130.13%
2020/11/0503190.0003205.003200.0008020.00%
2020/11/0403152.2713150.003120.00-1802-0.12%
2020/11/0313105.0303115.003105.0018040.12%
2020/10/3003028.330.13055.003025.00-0.1827-0.01%
2020/10/2903060.0000.003035.0008230.00%
2020/10/2803133.8703155.003100.0008250.00%
2020/10/2703178.8600.003165.0008240.00%
2020/10/260.13211.0100.003195.000.18250.01%
2020/10/2313180.0023190.013180.00-1827-0.12%
2020/10/2213135.2000.003140.0018280.12%
2020/10/2103170.0033140.003145.00-3830-0.36%
2020/10/2013095.0000.003090.0018380.12%
2020/10/1923052.7800.003085.0028560.24%
2020/10/1602980.0012965.002965.00-1841-0.12%
2020/10/151.22998.2400.002955.001.28330.15%
2020/10/1412975.3212955.002950.0008200.00%
2020/10/1233121.6723095.003090.0017610.13%
2020/10/0803410.0003410.003380.0007330.00%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2923380.0000.003345.0027470.27%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2413490.0013455.003425.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1723557.3113515.003500.0018070.13%
2020/09/1613584.9513670.003560.0008030.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1013574.9313525.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0713665.0000.003560.0018200.12%
2020/09/0423590.0000.003655.0028240.24%
2020/09/0300.0003700.003695.0008210.00%
2020/09/0200.0003680.003650.0008170.00%
2020/09/0113490.0000.003525.0018180.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.01%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.001.13573.133560.00-1.1801-0.14%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1843785.0013795.003715.0037800.38%
2020/08/1713885.0000.003900.0017660.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0013860.003850.00-1772-0.13%
2020/08/1233891.6700.003900.0037760.39%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1000.0024027.514000.00-2788-0.26%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0604165.0000.004160.0007750.00%
2020/08/0500.0003910.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3113825.0800.003825.0017630.13%
2020/07/3013820.4400.003825.0017700.13%
2020/07/2923904.6913850.003850.0017730.13%
2020/07/2813890.5913870.003910.0007800.00%
2020/07/2703850.0003850.003815.0007850.00%
2020/07/240.13855.0000.003800.000.17910.01%
2020/07/232.23945.4300.003875.002.27800.28%
2020/07/2214085.0000.004045.0017620.13%
2020/07/2114065.0024092.504090.00-1760-0.13%
2020/07/2000.0014000.004010.00-1761-0.13%
2020/07/1504055.0000.004015.0007800.00%
2020/07/140.24050.0000.004020.000.27940.02%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1024022.6700.004010.0027870.26%
2020/07/0904430.0004430.004430.0007520.00%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0724422.5014405.004405.0017530.13%
2020/07/0614395.0004415.004410.0017520.13%
2020/07/0314315.0014325.004325.0007380.00%
2020/07/0114155.0034220.004200.00-2733-0.27%
2020/06/3000.000.14090.004085.00-0.1726-0.01%
2020/06/290.13980.0000.003940.000.17220.01%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1814030.0000.004050.0017280.14%
2020/06/1614264.7214195.004195.0007440.00%
2020/06/1514154.9714175.004120.0007740.00%
2020/06/1214120.0304150.004140.0017840.13%
2020/06/1104210.0014279.514210.00-1791-0.13%
2020/06/0814410.0014440.004420.0008300.00%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0114025.0024000.004065.00-1802-0.12%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2713870.0000.003880.0018020.12%
2020/05/2600.0013930.183925.00-1807-0.12%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2100.0003950.003930.0008120.00%
2020/05/1913875.0000.003845.0018080.12%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/1124247.5014205.004200.0017900.13%
2020/05/0814195.0014225.004225.0007880.00%
2020/05/0724124.9624060.004070.0007770.00%
2020/05/0513975.0023957.503960.00-1775-0.13%
2020/05/0413900.0000.003875.0017780.13%
2020/04/302.14038.8124080.004110.000.17790.01%
2020/04/2900.0013915.003940.00-1772-0.13%
2020/04/2703870.000.13870.003860.000773-0.01%
2020/04/2413740.4813740.003740.0007700.00%
2020/04/2313730.0013745.003740.0007700.00%
2020/04/220.13730.0000.003680.000.17730.01%
2020/04/200.13890.0000.003885.000.17750.01%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1403835.0000.003815.0007660.00%
2020/04/1013700.5900.003685.0017790.13%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2714145.0014005.003870.0007280.00%
2020/03/2613880.0013895.003995.0007250.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/1813815.0013700.003600.0006740.00%
2020/03/1600.0003750.003725.0006550.00%
2020/03/130.14060.0000.004060.000.16480.01%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1114545.0014420.004385.0006240.00%
2020/03/1004440.0000.004490.0006330.00%
2020/02/2404635.0000.004610.0005980.00%
2020/02/1404820.0000.004820.0005850.00%
2020/02/1200.0004840.004840.000595-0.01%
2020/02/0700.0014715.004755.00-1608-0.16%
2020/02/0514855.0000.004830.0016130.16%
2020/02/0400.0004860.004835.0006060.00%
2020/02/0300.0004750.004700.0006030.00%
2020/01/3104805.0000.004805.0005980.01%
2020/01/1505000.0005000.004985.0005830.00%
2020/01/1415195.0015180.005180.0005750.00%
2020/01/0900.0004885.004865.0005570.00%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2700.0005000.004995.000551-0.01%
2019/12/2404910.0000.004870.0005830.00%
2019/12/2005025.0000.005030.0005920.00%
2019/12/1905040.0000.005060.0005890.00%
2019/12/1805010.0005010.005040.0005830.00%
2019/12/0604680.000.14680.004690.00-0.1616-0.01%
2019/12/040.14410.0000.004400.000.16190.01%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0404550.0000.004570.0006530.00%
2019/10/2300.0004370.004310.0006880.00%
2019/10/1600.0004355.004375.0006970.00%
2019/10/0804465.0000.004480.0007050.00%
2019/10/0300.0004500.004500.0007200.00%
2019/09/2704430.0000.004450.0007170.00%
2019/09/1900.0004270.004300.0007270.00%
2019/09/1800.0014200.004210.00-1717-0.14%
2019/09/0403985.0000.003980.0007030.00%
2019/08/0803850.0000.003825.0008590.00%
2019/07/2604290.0000.004255.0008720.00%
2019/07/1500.0004230.004205.0008510.00%
2019/06/2700.0003890.003885.0008510.00%
2019/06/1300.0013620.003680.00-1820-0.12%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1113580.0000.003575.0018080.12%
2019/06/0500.0013740.003615.00-1767-0.13%
2019/05/2913620.0003640.003615.0017530.13%
2019/05/2403800.0000.003775.0007350.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/0904830.0000.004850.0006950.00%
2019/03/2904605.0000.004600.0006600.00%
2019/03/2604600.0000.004620.0006660.00%
2019/02/2200.0014125.004255.00-1729-0.14%
2019/02/2114135.0000.004150.0017330.14%
2019/02/1803955.0000.003970.0007450.00%
2019/01/2103720.0000.003720.0008370.00%
2019/01/1500.0003565.003600.0008400.00%
2018/11/1203080.0000.003050.0008490.00%
2018/10/0503460.0000.003440.0007210.00%
2018/09/0514935.0014920.004890.0006000.00%
2018/08/0600.0005150.005130.0006580.00%
2018/07/2400.000.15200.005200.00-0.1746-0.01%
2018/07/1704980.0000.004995.0007450.00%
2018/07/0914710.0014755.004920.0007890.00%
2018/06/0604595.0014655.004625.00-1855-0.12%
2018/05/2114080.0000.004040.0018430.12%
2018/05/0704000.0000.004000.0008660.00%
2018/05/0400.0003650.003640.0008450.00%
2018/04/2413255.0013220.003220.0008430.00%
2018/04/2013435.0013420.003420.0008360.00%
2018/04/1900.0013485.003490.00-1849-0.12%
2018/04/1713555.0013585.003580.0008580.00%
2018/04/1600.0003540.003550.0008540.00%
2018/04/1313300.3200.003460.0018580.12%
2018/04/1113250.0013230.003230.0008440.00%
2018/04/0913140.0013190.003000.0008330.00%
2018/04/0303195.0000.003185.0008250.00%
2018/03/2913400.001.13317.043315.00-0.1825-0.01%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2203620.0000.003595.0008010.00%
2018/03/2013615.0013555.003555.0008090.00%
2018/03/1913685.0013685.003710.0007960.00%
2018/03/1523842.5023785.003785.0007950.00%
2018/03/1213980.0013955.003955.0008280.00%
2018/03/0913770.0813750.003860.0008670.00%
2018/03/0813690.051.13719.553715.00-0.1871-0.01%
2018/03/070.13690.0000.003690.000.18810.01%
2018/03/0613715.0013690.003655.0008970.00%
2018/02/211.13879.9113990.003950.000.18670.01%
2018/02/0800.0003800.003725.0008350.00%
2018/02/0603425.0000.003420.0008030.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1204100.0000.004100.0006530.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0803950.0000.003930.0006100.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章