• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    11,511張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.122.0600.0022.051.124,4780.00%
2024/11/192.222.2600.0022.352.224,5930.01%
2024/11/181.122.45122.4522.450.124,6580.00%
2024/11/1511.122.1500.0022.0511.124,8730.04%
2024/11/14322.18222.2522.25125,0020.00%
2024/11/131.122.30122.2522.450.125,2900.00%
2024/11/1249.122.451.822.3922.3047.325,8050.18%
2024/11/114.722.988.922.9223.20-4.225,493-0.02%
2024/11/08523.274423.3323.25-3925,462-0.15%
2024/11/0700.0012.223.4623.15-12.225,731-0.05%
2024/11/06422.80122.7023.10325,5440.01%
2024/11/0500.002222.8722.90-2225,543-0.09%
2024/11/040.122.7500.0022.700.126,0360.00%
2024/11/0100.00222.5522.70-226,717-0.01%
2024/10/30222.40122.6022.50126,6260.00%
2024/10/292.422.51422.4322.60-1.626,654-0.01%
2024/10/2812.322.4700.0022.7512.326,6940.05%
2024/10/25222.5500.0022.55226,8040.01%
2024/10/24122.20422.2522.25-326,874-0.01%
2024/10/2313.122.310.322.3522.3012.827,3230.05%
2024/10/222322.4000.0022.402327,4320.08%
2024/10/211.222.66522.6622.60-3.827,599-0.01%
2024/10/18122.902622.7522.95-2527,653-0.09%
2024/10/170.122.50122.5522.45-0.927,7000.00%
2024/10/16722.3400.0022.15727,6110.03%
2024/10/14122.354.322.5922.35-3.327,429-0.01%
2024/10/091922.8700.0022.701927,6340.07%
2024/10/0800.005.723.7923.70-5.727,432-0.02%
2024/10/070.123.70823.7123.80-7.926,949-0.03%
2024/10/04323.771023.7523.70-726,499-0.03%
2024/10/01323.2500.0023.35325,4720.01%
2024/09/3019.723.303423.3523.15-14.325,370-0.06%
2024/09/271022.7080.222.6623.10-70.224,303-0.29%
2024/09/26221.805021.8221.75-4823,112-0.21%
2024/09/258021.7087.121.7121.85-7.123,053-0.03%
2024/09/241421.1400.0021.301422,7310.06%
2024/09/231.121.1600.0021.251.122,8140.00%
2024/09/20221.23321.2521.15-123,2120.00%
2024/09/1912.121.2115.121.2021.30-322,407-0.01%
2024/09/182.221.55221.6021.600.222,4630.00%
2024/09/16321.27321.4721.40023,3480.00%
2024/09/13121.00121.0021.05023,4600.00%
2024/09/12120.6000.0020.65123,5430.00%
2024/09/11220.18320.3220.20-123,5590.00%
2024/09/10220.45120.4020.40123,3800.00%
2024/09/09520.5300.0020.55523,4870.02%
2024/09/06420.91120.8521.05323,5600.01%
2024/09/05221.1000.0021.10223,6350.01%
2024/09/0426.221.10221.1521.2024.224,1240.10%
2024/09/0314.221.9500.0021.9014.223,8230.06%
2024/09/02322.20122.2022.10223,9870.01%
2024/08/3000.00322.3522.25-324,273-0.01%
2024/08/29122.3000.0022.30124,2210.00%
2024/08/2800.00122.3022.35-124,4720.00%
2024/08/2700.00222.3522.40-225,318-0.01%
2024/08/26122.303822.2722.35-3725,617-0.14%
2024/08/230.122.150.722.1522.15-0.626,0300.00%
2024/08/2200.001722.2522.30-1726,224-0.06%
2024/08/215.121.95122.0521.954.126,5600.02%
2024/08/201721.95222.0021.951526,8130.06%
2024/08/1935.322.02622.0022.0029.327,2560.11%
2024/08/162922.26122.2522.302827,4980.10%
2024/08/152622.521122.2522.301527,2890.05%
2024/08/14822.851322.8122.70-527,141-0.02%
2024/08/13222.2500.0022.10226,5560.01%
2024/08/1200.00222.3022.25-226,913-0.01%
2024/08/09122.50622.3322.30-527,033-0.02%
2024/08/08322.0000.0022.10326,7350.01%
2024/08/07122.25222.2522.30-126,7240.00%
2024/08/063.121.9000.0022.103.126,5740.01%
2024/08/0519.122.06122.0021.9518.126,0950.07%
2024/08/02622.9300.0023.00625,6290.02%
2024/08/010.123.250.423.2023.15-0.325,4330.00%
2024/07/31223.05123.2023.20125,4490.00%
2024/07/29222.9000.0022.90225,4330.01%
2024/07/2613.122.87122.8522.9012.125,5700.05%
2024/07/222.123.0300.0023.102.125,3250.01%
2024/07/19723.261.523.3023.355.525,0810.02%
2024/07/18223.4010323.4523.50-10124,908-0.41% 大賣/鉅額交易
2024/07/170.123.305.423.3323.35-5.324,757-0.02%
2024/07/16123.10123.1523.10024,9110.00%
2024/07/1511.123.30123.3023.4010.125,1960.04%
2024/07/1219.223.081323.1223.106.225,4680.02%
2024/07/1113523.08411.623.0523.05-276.625,540-1.08% 大買/大賣/鉅額交易
2024/07/1032.123.072523.0123.057.125,6170.03%
2024/07/0912.123.2520823.2023.20-195.925,670-0.76% 大賣/鉅額交易
2024/07/081.523.42623.4523.50-4.625,820-0.02%
2024/07/05223.50123.4523.55126,0360.00%
2024/07/0400.001323.4423.50-1326,608-0.05%
2024/07/0311.223.07123.0523.1010.228,0920.04%
2024/07/021323.000.123.1023.0012.928,5710.05%
2024/07/019.923.0800.0023.059.929,0120.03%
2024/06/288.223.09623.1423.102.229,1250.01%
2024/06/2715.123.10523.1423.0510.128,9440.04%
2024/06/261323.12223.2023.051128,7150.04%
2024/06/254.223.30123.3023.303.228,2360.01%
2024/06/24323.471323.4523.40-1028,032-0.04%
2024/06/214.523.720.723.7523.603.827,9220.01%
2024/06/20523.67402.623.7523.70-397.626,929-1.48% 大賣/鉅額交易
2024/06/193.123.48223.4823.501.126,7350.00%
2024/06/18323.38123.4023.40226,6620.01%
2024/06/1700.000.223.5223.45-0.226,6990.00%
2024/06/1415.523.26523.2523.2510.526,7500.04%
2024/06/1315.123.30223.3023.3013.126,7860.05%
2024/06/1220.323.36423.3623.3016.326,7960.06%
2024/06/1131.223.503123.4023.350.226,7220.00%
2024/06/071.523.5500.0023.701.526,3890.01%
2024/06/06223.5500.0023.50226,1570.01%
2024/06/059.123.5600.0023.559.125,8650.04%
2024/06/046.223.6200.0023.606.225,8760.02%
2024/06/036.423.76123.8523.805.425,8010.02%
2024/05/3114.923.821123.8923.753.925,7710.02%
2024/05/3029.223.8700.0023.8529.225,1300.12%
2024/05/293124.03524.0023.952625,0860.10%
2024/05/28324.121.124.1524.201.924,9690.01%
2024/05/2751.123.960.324.1023.9050.825,1490.20%
2024/05/2451.824.03124.1024.0050.824,9310.20%
2024/05/236424.2200.0024.156424,6380.26%
2024/05/2222.124.84124.6024.602124,0970.09%
2024/05/21324.8800.0024.90323,5030.01%
2024/05/2010.125.2221125.1525.25-20123,399-0.86% 大賣/鉅額交易
2024/05/17325.150.325.1025.052.723,1720.01%
2024/05/161.325.15725.0825.15-5.723,279-0.02%
2024/05/15024.95625.0524.75-622,889-0.03%
2024/05/14225.001125.0525.00-922,969-0.04%
2024/05/13224.835.724.8424.85-3.722,959-0.02%
2024/05/081.124.60124.7024.750.122,9900.00%
2024/05/071.225.00124.9524.900.222,8250.00%
2024/05/061125.0030325.0525.10-29222,774-1.28% 大賣/鉅額交易
2024/05/03525.0600.0024.95522,7340.02%
2024/05/02324.85324.9524.95022,5500.00%
2024/04/30124.851724.9724.85-1622,573-0.07%
2024/04/29124.702224.9525.00-2122,531-0.09%
2024/04/262124.60124.6024.552022,3610.09%
2024/04/25124.5000.0024.55122,5220.00%
2024/04/24324.78224.8524.75122,5840.00%
2024/04/23424.912125.0024.85-1722,958-0.07%
2024/04/22124.75124.7524.70023,0790.00%
2024/04/19724.53524.3524.45222,8430.01%
2024/04/189.624.751124.8824.80-1.422,443-0.01%
2024/04/179.124.35424.4324.455.122,1240.02%
2024/04/16824.28424.2024.25421,9240.02%
2024/04/151424.61224.5524.551221,9550.05%
2024/04/124024.8900.0024.854021,6030.19%
2024/04/111425.311025.3825.30421,4110.02%
2024/04/104.125.842225.7925.60-17.921,174-0.08%
2024/04/091325.918725.8626.05-7420,756-0.36%
2024/04/0816.624.897.324.8825.009.319,1490.05%
2024/04/03924.641924.7224.65-1018,646-0.05%
2024/04/024524.20224.1524.304318,0760.24%
2024/04/01223.951123.9524.00-918,022-0.05%
2024/03/28623.8400.0023.80618,1830.03%
2024/03/274.123.95223.9823.902.118,4480.01%
2024/03/267.423.93323.9024.004.418,6590.02%
2024/03/25223.9300.0023.85219,0030.01%
2024/03/22923.87324.0023.95619,4880.03%
2024/03/21223.7520.523.7523.85-18.520,422-0.09%
2024/03/20623.620.823.6523.505.221,9780.02%
2024/03/1913.823.6900.0023.6513.822,2950.06%
2024/03/182423.6700.0023.702422,6980.11%
2024/03/150.224.0000.0023.850.222,8870.00%
2024/03/14624.006.124.0524.05-0.123,1350.00%
2024/03/1328.123.91423.8523.9524.123,1300.10%
2024/03/1214.724.111.424.1224.1513.222,9210.06%
2024/03/11724.001124.0524.05-423,083-0.02%
2024/03/08224.05324.0224.10-123,3550.00%
2024/03/0714.623.96423.9523.9510.623,5990.04%
2024/03/06224.051724.1024.05-1524,137-0.06%
2024/03/05824.09724.1024.05125,7430.00%
2024/03/049.224.145.524.1424.203.826,5270.01%
2024/03/01824.40224.4024.45627,2660.02%
2024/02/291124.602024.6024.60-927,983-0.03%
2024/02/27424.65324.6724.65128,6950.00%
2024/02/260.125.00224.9024.90-1.929,191-0.01%
2024/02/23325.05325.1525.00029,7680.00%
2024/02/222.225.1651125.1725.15-508.830,494-1.67% 大賣/鉅額交易
2024/02/21225.2000.0025.25230,6300.01%
2024/02/2000.00125.2525.30-130,7970.00%
2024/02/191325.213.425.2725.409.731,0560.03%
2024/02/16124.902124.8024.90-2031,421-0.06%
2024/02/15724.6400.0024.60731,5620.02%
2024/02/05324.95125.0024.85231,4220.01%
2024/02/02025.1500.0025.15031,4520.00%
2024/02/0100.00125.2025.25-131,6000.00%
2024/01/31324.90224.9325.15131,8380.00%
2024/01/30225.0800.0025.05231,8940.01%
2024/01/29125.55825.5425.45-732,286-0.02%
2024/01/261125.05225.2025.25932,3750.03%
2024/01/2500.00325.0025.10-332,373-0.01%
2024/01/24325.07125.1525.15232,3980.01%
2024/01/23424.7800.0024.80432,4020.01%
2024/01/225.224.78124.7524.754.232,3020.01%
2024/01/19924.6700.0024.65932,3420.03%
2024/01/18224.8000.0024.80232,3430.01%
2024/01/172925.02025.0524.802932,6920.09%
2024/01/16725.383225.4025.20-2532,521-0.08%
2024/01/15525.9300.0025.80532,3970.02%
2024/01/12125.7000.0025.80132,9770.00%
2024/01/1100.002.125.8125.80-2.133,234-0.01%
2024/01/10425.76125.8025.85334,2210.01%
2024/01/091126.00226.0526.00934,4230.03%
2024/01/08126.50126.5526.50034,2770.00%
2024/01/05126.70226.7026.70-134,3590.00%
2024/01/04226.6000.0026.70234,4740.01%
2024/01/031126.5500.0026.701134,7780.03%
2024/01/020.526.90226.8527.00-1.534,6740.00%
2023/12/292126.9200.0027.002134,9110.06%
2023/12/2800.002226.9827.00-2235,276-0.06%
2023/12/27226.852126.9026.90-1935,434-0.05%
2023/12/2600.00126.9026.90-135,6110.00%
2023/12/25126.751.226.8026.85-0.236,0450.00%
2023/12/22126.601126.7526.75-1036,644-0.03%
2023/12/2100.00426.5426.60-436,500-0.01%
2023/12/20626.64026.6026.55636,2660.02%
2023/12/191126.57226.6026.65935,9300.03%
2023/12/1849.426.747726.7626.65-27.635,758-0.08%
2023/12/15122.126.2414426.2726.45-21.934,745-0.06% 大買/大賣/
2023/12/14125.200.225.2025.400.833,0850.00%
2023/12/13325.0800.0025.15332,6100.01%
2023/12/12625.46325.5525.45332,6870.01%
2023/12/114125.74125.7525.704032,3120.12%
2023/12/0800.00126.0026.10-131,7270.00%
2023/12/0700.004026.1026.05-4031,646-0.13%
2023/12/0600.001126.2426.25-1131,648-0.03%
2023/12/043725.756.525.8626.0530.531,3300.10%
2023/12/012225.8000.0026.002230,8720.07%
2023/11/301325.92926.0626.20430,0750.01%
2023/11/291.725.9512.526.1526.20-10.828,343-0.04%
2023/11/281.326.10226.1526.10-0.827,4480.00%
2023/11/27125.856.125.8326.15-5.126,911-0.02%
2023/11/241125.351025.9025.90126,0500.00%
2023/11/22125.50125.5025.80024,6800.00%
2023/11/21125.653.225.6225.70-2.224,330-0.01%
2023/11/20725.34225.3525.30523,7840.02%
2023/11/17425.182.525.1525.201.523,8970.01%
2023/11/161325.143.225.1725.209.923,9020.04%
2023/11/15124.7523.324.8724.95-22.323,694-0.09%
2023/11/141.424.40500.224.5524.55-498.823,488-2.12% 大賣/鉅額交易
2023/11/13124.45224.4524.50-123,7360.00%
2023/11/10224.53124.6524.65123,9350.00%
2023/11/09124.3500.0024.55123,9520.00%
2023/11/081.424.5400.0024.601.424,0990.01%
2023/11/07224.63224.5524.80024,0430.00%
2023/11/06725.000.425.0025.006.624,0070.03%
2023/11/0300.00124.7024.55-123,7320.00%
2023/11/02224.30424.2924.25-223,784-0.01%
2023/11/010.324.2500.0024.050.323,8620.00%
2023/10/312.324.1100.0024.152.323,9460.01%
2023/10/30124.2000.0024.10124,4250.00%
2023/10/27124.005.124.1024.00-4.124,546-0.02%
2023/10/26524.14324.2024.05224,8550.01%
2023/10/25724.11624.1824.40124,8770.00%
2023/10/246.523.55723.7623.60-0.624,8310.00%
2023/10/23523.82223.9023.80324,8930.01%
2023/10/201523.99524.0723.901024,9170.04%
2023/10/19824.3600.0024.50824,6510.03%
2023/10/181324.26224.8524.851124,6310.04%
2023/10/17124.65124.6024.75023,8780.00%
2023/10/1610.124.40124.7524.759.123,8090.04%
2023/10/135.424.84124.8524.854.423,8020.02%
2023/10/12324.92124.9024.85223,7870.01%
2023/10/111024.412524.5124.60-1523,649-0.06%
2023/10/06324.47324.4524.65023,2910.00%
2023/10/05824.49224.5924.55623,2130.03%
2023/10/048.224.25224.3024.256.222,8640.03%
2023/10/031524.94324.9324.851222,3900.05%
2023/10/0219.325.0450925.0525.25-489.722,231-2.20% 大賣/鉅額交易
2023/09/2851.225.09225.0525.2549.222,3620.22%
2023/09/2720.125.431125.3725.459.121,9040.04%
2023/09/26826.0200.0026.05821,3140.04%
2023/09/25426.1300.0026.20421,2270.02%
2023/09/22526.1000.0026.20521,4660.02%
2023/09/215026.26126.1026.154921,4610.23%
2023/09/202126.5100.0026.502121,1290.10%
2023/09/192226.5900.0026.502221,1630.10%
2023/09/181826.7537.326.7626.75-19.321,342-0.09%
2023/09/1538.926.4715726.8026.60-118.121,363-0.55% 大賣/鉅額交易
2023/09/131426.3500.0026.351420,7440.07%
2023/09/125726.3000.0026.305720,9300.27%
2023/09/1112.226.2200.0026.2512.220,8670.06%
2023/09/0810326.45026.4526.3510320,8070.49% 大買/鉅額交易
2023/09/07826.50126.5526.50720,7930.03%
2023/09/0669.126.935027.0026.8019.120,6560.09%
2023/09/0532.327.01527.0527.1027.320,6110.13%
2023/09/04227.00427.0427.05-220,597-0.01%
2023/09/01326.8011.226.5226.70-8.220,572-0.04%
2023/08/31926.5600.0026.50920,5630.04%
2023/08/300.326.601726.5126.55-16.720,161-0.08%
2023/08/295.126.22526.2926.400.120,1040.00%
2023/08/283.226.45326.4526.500.219,8630.00%
2023/08/251126.30726.2526.30420,6040.02%
2023/08/246.326.5600.0026.506.320,7590.03%
2023/08/23826.5600.0026.60820,8720.04%
2023/08/221626.8000.0026.701620,8830.08%
2023/08/2126.527.22127.0527.1025.520,9510.12%
2023/08/1817.127.18727.1727.2010.121,0180.05%
2023/08/1719.126.50426.6826.6015.120,8640.07%
2023/08/1614.226.9000.0026.8514.220,6690.07%
2023/08/158.127.3100.0027.108.120,4500.04%
2023/08/1413.127.26227.2027.2011.120,3750.05%
2023/08/1112.127.80127.7527.6511.120,2880.05%
2023/08/109.227.882527.9027.90-15.820,157-0.08%
2023/08/09527.9800.0028.15519,9640.03%
2023/08/08128.200.128.4028.250.919,8210.00%
2023/08/0740128.30328.3728.5039819,6522.03% 大買/鉅額交易
2023/08/04128.1500.0028.30119,5420.01%
2023/08/02927.97227.9328.00719,5680.04%
2023/08/0100.0020.128.2028.15-20.119,103-0.11%
2023/07/3126.427.9900.0027.9526.419,0640.14%
2023/07/281.128.178128.1528.20-79.918,801-0.42%
2023/07/278.228.4000.0028.458.218,6120.04%
2023/07/261028.33228.5328.55818,3390.04%
2023/07/25829.4436.229.4029.35-28.218,191-0.16%
2023/07/24829.3020.129.4029.40-12.118,423-0.07%
2023/07/215029.173029.3529.252018,4790.11%
2023/07/208029.352929.3129.455118,4290.28%
2023/07/19329.12129.2029.30218,1520.01%
2023/07/172329.16129.2029.302217,9430.12%
2023/07/1300.000.129.0529.05-0.117,9900.00%
2023/07/122.128.8000.0028.852.118,2310.01%
2023/07/11228.8800.0028.85218,4500.01%
2023/07/10328.9500.0028.70318,8970.02%
2023/07/074.328.7000.0028.654.319,0880.02%
2023/07/0611.229.05629.0028.955.219,0320.03%
2023/07/04029.7000.0029.55018,5710.00%
2023/07/0300.00429.6829.80-418,535-0.02%
2023/06/30329.50129.5529.40218,5720.01%
2023/06/2900.00029.8029.65018,2750.00%
2023/06/2800.00129.7029.70-118,157-0.01%
2023/06/27129.75229.8029.75-118,219-0.01%
2023/06/260.129.701129.6529.60-10.918,273-0.06%
2023/06/21129.65129.6529.65018,1570.00%
2023/06/20129.750.129.8529.750.918,1130.01%
2023/06/1900.000.129.9029.85-0.118,0840.00%
2023/06/1600.00829.8029.75-818,049-0.04%
2023/06/15229.6000.0029.65217,8980.01%
2023/06/14329.7200.0029.65318,4480.02%
2023/06/131.829.72129.5529.600.818,5040.00%
2023/06/1200.00129.7529.65-118,590-0.01%
2023/06/0900.00629.8129.75-618,691-0.03%
2023/06/0810.429.7000.0029.7510.418,8300.06%
2023/06/060.229.8500.0029.900.219,0590.00%
2023/06/0500.00329.6729.60-319,128-0.02%
2023/06/022229.3640529.4529.40-38319,154-2.00% 大賣/鉅額交易
2023/06/011.129.16102.229.2529.10-101.119,112-0.53% 大賣/鉅額交易
2023/05/31729.11129.2029.00619,0400.03%
2023/05/30529.11429.0629.00118,3950.01%
2023/05/291.329.3300.0029.051.318,5520.01%
2023/05/265.529.31229.3829.203.518,5900.02%
2023/05/2511.129.58129.8029.4010.118,4170.05%
2023/05/24229.85329.9229.95-118,202-0.01%
2023/05/23229.93500.130.0029.90-498.118,389-2.71% 大賣/鉅額交易
2023/05/22129.951329.9630.00-1218,345-0.07%
2023/05/191329.662.329.6729.6010.718,1030.06%
2023/05/18029.652429.6129.70-2418,078-0.13%
2023/05/17129.651929.3629.60-1818,061-0.10%
2023/05/161129.202429.2329.20-1317,856-0.07%
2023/05/15328.982.829.0429.150.217,8170.00%
2023/05/12129.1500.0029.00117,7760.01%
2023/05/11129.1500.0029.15117,6990.01%
2023/05/0800.00429.2929.30-417,776-0.02%
2023/05/05428.9500.0029.10417,7970.02%
2023/05/044.529.02229.0529.102.517,8830.01%
2023/05/03129.0500.0029.15117,9380.01%
2023/05/021229.25429.3529.30818,2210.04%
2023/04/28329.0500.0029.10318,8330.02%
2023/04/2713.128.9100.0028.9013.118,7870.07%
2023/04/26529.2200.0029.30518,4720.03%
2023/04/25629.78130.0529.75518,3920.03%
2023/04/24630.03230.0330.05418,4920.02%
2023/04/21130.2500.0030.15118,5330.01%
2023/04/2000.001530.3530.45-1518,599-0.08%
2023/04/195.130.42130.7530.454.119,0900.02%
2023/04/18430.68130.7030.70318,9130.02%
2023/04/171730.718.130.7630.758.918,8860.05%
2023/04/143.131.10331.0831.100.118,7950.00%
2023/04/131131.3610.331.3831.450.818,8210.00%
2023/04/1200.00106.231.0531.10-106.218,533-0.57% 大賣/鉅額交易
2023/04/11130.8500.0030.90118,6910.01%
2023/04/07130.8500.0030.80119,0610.01%
2023/03/31131.05131.2530.90019,6210.00%
2023/03/3000.00130.9531.00-121,9410.00%
2023/03/2900.00230.9531.00-224,190-0.01%
2023/03/283.630.8700.0030.853.625,7650.01%
2023/03/27830.88130.9530.90727,3620.03%
2023/03/241031.0900.0031.101028,8980.03%
2023/03/23331.070.131.2531.252.929,3520.01%
2023/03/2200.00131.3531.20-129,6100.00%
2023/03/21131.2000.0031.20130,1630.00%
2023/03/20131.25131.5031.20030,2880.00%
2023/03/17831.40931.2731.45-130,4140.00%
2023/03/16230.60130.6030.60130,0630.00%
2023/03/15230.7500.0030.70230,1630.01%
2023/03/14630.73130.8030.70530,3880.02%
2023/03/1300.00330.9731.00-330,657-0.01%
2023/03/10330.60330.6030.60030,7250.00%
2023/03/095.130.8700.0030.755.130,9700.02%
2023/03/08130.95131.0031.20031,5560.00%
2023/03/07430.984.230.9031.10-0.231,8270.00%
2023/03/06130.8000.0030.80132,2780.00%
2023/03/0300.00330.6330.70-332,666-0.01%
2023/03/023.330.55130.6530.652.333,3130.01%
2023/03/0115.330.52130.4030.3014.333,2690.04%
2023/02/246.331.8300.0031.406.332,8840.02%
2023/02/225.331.90331.8031.952.332,9430.01%
2023/02/2100.008.132.0432.10-8.133,101-0.02%
2023/02/200.231.90831.7932.00-7.833,056-0.02%
2023/02/1700.00431.6331.70-433,345-0.01%
2023/02/16231.552.631.6331.60-0.634,1030.00%
2023/02/1413.231.5500.0031.4513.234,3090.04%
2023/02/13131.4500.0031.45134,4520.00%
2023/02/10331.22431.2531.25-134,5870.00%
2023/02/092.331.3400.0031.302.334,7500.01%
2023/02/08031.50131.4531.45-134,9400.00%
2023/02/07431.23131.5031.45334,9640.01%
2023/02/062.131.18331.1831.05-0.934,9490.00%
2023/02/033.231.49131.4031.402.234,8280.01%
2023/02/021731.93131.9031.951634,8180.05%
2023/02/0100.002.231.9432.00-2.234,770-0.01%
2023/01/31231.857.532.1631.65-5.534,785-0.02%
2023/01/30131.708.531.9632.10-7.534,490-0.02%
2023/01/17131.104.231.1431.20-3.233,992-0.01%
2023/01/16131.051.131.1631.05-0.134,0170.00%
2023/01/13131.302.431.1831.05-1.434,0900.00%
2023/01/12331.151131.0331.05-834,885-0.02%
2023/01/1000.0018.230.7930.85-18.235,179-0.05%
2023/01/0900.001930.6030.95-1935,303-0.05%
2023/01/0600.001030.0930.15-1034,989-0.03%
2023/01/04129.90130.0029.90035,2770.00%
2023/01/03129.5000.0030.25135,4330.00%
2022/12/30229.8000.0029.80235,2270.01%
2022/12/291729.85630.0129.951135,2310.03%
2022/12/2800.00330.5530.60-335,061-0.01%
2022/12/27230.30330.4230.30-134,9310.00%
2022/12/26330.58930.6530.60-634,857-0.02%
2022/12/23230.483.330.5230.70-1.334,9320.00%
2022/12/222.130.0932.330.5630.65-30.334,654-0.09%
2022/12/211429.4824.229.5129.70-10.232,460-0.03%
2022/12/201028.8311.628.7628.45-1.630,545-0.01%
2022/12/1935.828.5400.0028.3035.829,3310.12%
2022/12/167.128.8600.0029.407.127,8900.03%
2022/12/158329.6058129.5529.25-49826,717-1.86% 大賣/鉅額交易
2022/12/14229.081.329.0829.050.726,7660.00%
2022/12/138.129.35403.129.3729.15-39527,093-1.46% 大賣/鉅額交易
2022/12/12128.7000.0029.00126,6670.00%
2022/12/0900.00129.0529.05-127,1440.00%
2022/12/0800.001.129.0028.95-1.127,1430.00%
2022/12/0700.00129.2029.00-127,0790.00%
2022/12/0600.00229.0029.00-227,066-0.01%
2022/12/050.529.05129.2029.20-0.526,9010.00%
2022/12/028.128.9300.0029.008.126,8470.03%
2022/12/011629.2900.0029.251626,9340.06%
2022/11/3000.00129.1529.15-126,6610.00%
2022/11/29228.70728.8228.70-526,061-0.02%
2022/11/28927.90328.4527.90625,7150.02%
2022/11/2500.0011.229.4028.75-11.225,289-0.04%
2022/11/2400.002329.3729.20-2324,984-0.09%
2022/11/23529.001529.0029.00-1024,482-0.04%
2022/11/2200.00328.9529.00-324,459-0.01%
2022/11/21128.705328.9029.00-5224,325-0.21%
2022/11/18128.2000.0028.40124,0310.00%
2022/11/17328.4200.0028.40323,9050.01%
2022/11/16128.6500.0028.80123,7970.00%
2022/11/1500.007.129.0429.10-7.123,637-0.03%
2022/11/141728.702928.5828.95-1223,327-0.05%
2022/11/112327.992027.9728.00322,6500.01%
2022/11/1000.00127.6527.55-122,4570.00%
2022/11/09327.701827.6127.80-1522,554-0.07%
2022/11/0800.00427.3527.40-422,670-0.02%
2022/11/07326.98126.9527.15222,8230.01%
2022/11/04226.60126.7526.75122,9510.00%
2022/11/0300.000.527.0026.85-0.522,8550.00%
2022/11/0200.001027.0027.20-1022,868-0.04%
2022/11/010.227.00326.9527.00-2.823,055-0.01%
2022/10/31326.90426.8526.85-123,1880.00%
2022/10/281326.8330.126.7127.15-17.123,351-0.07%
2022/10/271727.211427.4427.05323,4820.01%
2022/10/261727.381027.2527.30723,7160.03%
2022/10/251427.342627.1627.25-1224,274-0.05%
2022/10/244528.10227.9828.004324,2570.18%
2022/10/212327.98528.0028.051824,6440.07%
2022/10/20227.436927.8928.60-6725,118-0.27%
2022/10/1900.004227.6827.45-4225,560-0.16%
2022/10/1800.00227.2527.20-226,871-0.01%
2022/10/1711.526.542326.4527.05-11.527,554-0.04%
2022/10/14327.0800.0026.90328,2990.01%
2022/10/13426.99227.0526.90228,9450.01%
2022/10/12327.3300.0027.50329,6600.01%
2022/10/11127.501127.5327.35-1030,472-0.03%
2022/10/07227.60227.6027.55030,6070.00%
2022/10/06227.732127.7427.80-1930,887-0.06%
2022/10/05127.506.227.5227.60-5.231,326-0.02%
2022/10/04127.252.127.2527.20-1.131,4570.00%
2022/10/033.126.42226.4526.451.131,3770.00%
2022/09/307.126.6100.0026.707.131,5680.02%
2022/09/29226.906.426.8027.00-4.431,718-0.01%
2022/09/286.426.68126.7526.655.431,9100.02%
2022/09/2718.326.92127.0526.8017.332,0550.05%
2022/09/268.127.19427.1627.104.132,1680.01%
2022/09/239.127.85127.8527.858.132,2200.02%
2022/09/229.827.592627.6528.45-16.232,618-0.05%
2022/09/216.328.04528.1028.351.332,5790.00%
2022/09/207.428.6400.0028.607.432,4920.02%
2022/09/19129.35729.4029.30-632,363-0.02%
2022/09/161.329.39029.4529.351.333,3470.00%
2022/09/15329.30107.229.5129.50-104.234,769-0.30% 大賣/鉅額交易
2022/09/145.329.42529.3029.300.335,3340.00%
2022/09/131.229.6410529.6729.80-103.836,034-0.29% 大賣/鉅額交易
2022/09/12229.45108.129.6429.70-106.136,581-0.29% 大賣/鉅額交易
2022/09/0800.00629.2729.25-637,020-0.02%
2022/09/071.228.922728.9728.75-25.836,978-0.07%
2022/09/06129.157.329.2029.20-6.336,898-0.02%
2022/09/022.228.59128.6028.551.237,2450.00%
2022/09/013.328.55128.5028.552.337,2800.01%
2022/08/312.328.83129.0028.951.337,2050.00%
2022/08/305.228.8600.0029.005.237,1570.01%
2022/08/297.328.85528.8828.802.337,2560.01%
2022/08/2600.003629.2529.25-3637,425-0.10%
2022/08/25229.1010329.1529.15-10137,641-0.27% 大賣/鉅額交易
2022/08/24129.0500.0029.05137,9520.00%
2022/08/233.428.82028.8528.803.338,6280.01%
2022/08/22528.99229.0029.00338,9680.01%
2022/08/19329.05129.2029.20239,1800.01%
2022/08/18729.0600.0029.20739,3280.02%
2022/08/17429.20729.2029.20-339,403-0.01%
2022/08/16129.15829.1029.00-739,474-0.02%
2022/08/151.129.03529.1929.15-3.939,619-0.01%
2022/08/1200.00128.8028.75-139,4960.00%
2022/08/110.128.20528.4128.45-4.939,794-0.01%
2022/08/10328.00428.0028.00-139,8390.00%
2022/08/08127.9500.0027.95140,3900.00%
2022/08/05428.20128.2528.30340,5060.01%
2022/08/045.127.83327.8527.852.141,1280.00%
2022/08/03528.07628.1328.05-141,3200.00%
2022/08/025.128.25728.3128.35-1.941,4420.00%
2022/08/014.228.242028.2028.60-15.941,478-0.04%
2022/07/29527.56227.6327.70341,1310.01%
2022/07/2818.227.401027.4727.358.241,0800.02%
2022/07/272427.641.127.5627.6022.940,6520.06%
2022/07/26135.227.851327.8627.85122.240,2010.30% 大買/鉅額交易
2022/07/2537.231.261,129.431.2931.30-1,092.238,908-2.81% 大賣/鉅額交易
2022/07/221530.61830.7230.80737,5980.02%
2022/07/2117.230.163130.2530.50-13.837,530-0.04%
2022/07/2022230.32430.4830.5021837,5970.58% 大買/鉅額交易
2022/07/1919.129.9030.230.1230.25-11.137,829-0.03%
2022/07/1817.129.012829.1330.65-1137,556-0.03%
2022/07/153929.0400.0028.953937,2840.10%
2022/07/14729.06329.1229.25437,3270.01%
2022/07/132328.9900.0029.052337,2050.06%
2022/07/1210.528.9300.0028.9010.537,3800.03%
2022/07/116.329.1600.0029.106.337,3860.02%
2022/07/086.529.40329.3729.353.537,4330.01%
2022/07/071128.9700.0029.051137,4450.03%
2022/07/06829.03229.1029.00637,5250.02%
2022/07/0500.00329.2029.20-337,503-0.01%
2022/07/0413.128.60728.7828.656.137,4380.02%
2022/07/0100.002128.7628.70-2137,570-0.06%
2022/06/3029.528.56628.6828.4523.537,5950.06%
2022/06/2910829.005.528.9829.10102.537,3760.27% 大買/鉅額交易
2022/06/2831.128.99429.0129.2027.137,2870.07%
2022/06/271329.58529.5529.45837,9470.02%
2022/06/244129.019.729.2129.0031.337,8700.08%
2022/06/2325030.042329.9229.0022737,3180.61% 大買/鉅額交易
2022/06/2211.231.3200.0031.0011.236,0740.03%
2022/06/2114.631.84231.9531.8512.636,0460.03%
2022/06/2026.132.531332.7632.1513.135,9230.04%
2022/06/178.533.23333.2733.155.536,2690.02%
2022/06/16633.6900.0033.55637,2740.02%
2022/06/15734.04234.0533.80537,8700.01%
2022/06/1400.002.133.9134.00-2.138,213-0.01%
2022/06/132134.01233.9534.001938,5720.05%
2022/06/10134.5500.0034.50138,8560.00%
2022/06/09434.500.534.6534.503.539,3720.01%
2022/06/08534.801.534.8234.753.539,8350.01%
2022/06/07334.751.534.6534.751.540,4500.00%
2022/06/06334.201134.2834.65-840,918-0.02%
2022/06/021633.83433.8033.751243,0660.03%
2022/06/01634.31834.2934.15-245,4500.00%
2022/05/31434.30234.4334.65246,0990.00%
2022/05/3013.134.47734.5134.506.146,5690.01%
2022/05/2700.00434.3334.40-448,683-0.01%
2022/05/26734.091934.0334.05-1251,413-0.02%
2022/05/25233.70333.8533.85-151,8180.00%
2022/05/24233.88233.7333.55052,3810.00%
2022/05/231433.52733.6033.55752,3850.01%
2022/05/201333.351333.3533.35052,9250.00%
2022/05/19159.532.96133.0032.95158.554,3740.29% 大買/鉅額交易
2022/05/18833.44133.4033.55754,0640.01%
2022/05/1721233.0100.0033.0021253,9640.39% 大買/鉅額交易
2022/05/1610133.17333.4233.209853,8660.18% 大買/
2022/05/1323.133.371033.4833.3513.153,8090.02%
2022/05/12415.333.21233.5033.20413.353,8050.77% 大買/鉅額交易
2022/05/119.134.30534.5534.204.153,5900.01%
2022/05/101134.56334.7034.60854,0670.01%
2022/05/09411.135.151335.1535.00398.154,0350.74% 大買/鉅額交易
2022/05/0610.135.79235.9035.808.154,2040.01%
2022/05/0500.007436.4036.35-7454,535-0.14%
2022/05/04536.08836.0336.05-354,598-0.01%
2022/05/03736.003235.6736.00-2555,028-0.05%
2022/04/29102.136.201336.1536.1089.155,1660.16% 大買/
2022/04/288.135.87836.0436.050.155,3560.00%
2022/04/2730535.351835.5735.6028755,1560.52% 大買/鉅額交易
2022/04/26323.436.1111.336.2236.10312.154,7610.57% 大買/鉅額交易
2022/04/2578.236.781736.8336.6061.253,9000.11%
2022/04/2214.237.691837.7437.60-3.852,950-0.01%
2022/04/21738.01438.1637.80352,6060.01%
2022/04/20438.392938.5038.30-2552,794-0.05%
2022/04/19538.65138.6538.60452,5240.01%
2022/04/1815.238.824538.7338.50-29.952,635-0.06%
2022/04/1521.139.552339.5039.55-1.952,0340.00%
2022/04/148.139.541039.5539.50-1.951,9160.00%
2022/04/13139.5016439.5239.50-16351,893-0.31% 大賣/鉅額交易
2022/04/128.339.271339.3239.35-4.751,767-0.01%
2022/04/1117.239.321139.3739.406.251,9130.01%
2022/04/087.239.0010239.2039.20-94.851,975-0.18% 大賣/
2022/04/0723.239.161039.2638.8013.251,7770.03%
2022/04/06739.0610839.1139.35-10151,641-0.20% 大賣/鉅額交易
2022/04/011539.161838.9739.20-351,380-0.01%
2022/03/312.239.004338.9738.95-40.851,152-0.08%
2022/03/302038.72139.738.7538.95-119.751,097-0.23% 大賣/鉅額交易
2022/03/2915.239.69104.339.4639.40-89.150,742-0.18% 大賣/
2022/03/281039.713.339.7940.006.751,0210.01%
2022/03/259.340.003340.0240.00-23.751,552-0.05%
2022/03/2422.539.9711.140.0040.0011.352,5280.02%
2022/03/232539.761439.8940.001154,7750.02%
2022/03/224239.751539.8939.802754,2520.05%
2022/03/2133.139.821,069.739.9139.75-1,036.653,362-1.94% 大賣/鉅額交易
2022/03/186.338.9826.239.0739.05-19.952,118-0.04%
2022/03/17738.6674.338.7238.85-67.352,028-0.13%
2022/03/16638.526.538.4938.55-0.551,7880.00%
2022/03/1516.138.601638.7538.700.151,3500.00%
2022/03/1420.238.7720.238.8338.80051,4890.00%
2022/03/11238.401138.4138.45-951,578-0.02%
2022/03/1018.338.3118.338.2638.30051,3220.00%
2022/03/094037.911737.6437.952351,2680.04%
2022/03/08123.237.983137.9137.4092.251,3270.18% 大買/
2022/03/0761.838.40674.138.9239.00-612.349,111-1.25% 大賣/鉅額交易
2022/03/047038.5819.538.5238.4050.547,3840.11%
2022/03/033038.7025238.8938.60-22246,773-0.47% 大賣/鉅額交易
2022/03/02129.138.5057.138.4238.307246,1910.16% 大買/
2022/03/0152.138.04277.238.0837.95-225.144,202-0.51% 大賣/鉅額交易
2022/02/251135.6125.235.8436.00-14.242,061-0.03%
2022/02/2419.135.342635.3935.25-6.942,501-0.02%
2022/02/23736.093.536.2836.053.542,4510.01%
2022/02/221735.851135.9936.15643,0400.01%
2022/02/211136.547136.4436.45-6042,972-0.14%
2022/02/184.135.55435.7035.650.141,8540.00%
2022/02/17235.48535.5235.55-342,578-0.01%
2022/02/160.435.4029.435.4335.45-2942,957-0.07%
2022/02/158.535.21535.4035.053.543,1530.01%
2022/02/14835.26635.4835.50244,0710.00%
2022/02/11735.561835.7435.70-1144,111-0.02%
2022/02/101435.323335.4135.65-1944,572-0.04%
2022/02/09234.782734.7834.95-2545,114-0.06%
2022/02/081234.3314.334.5234.50-2.345,278-0.01%
2022/02/07533.781.234.2134.253.845,2220.01%
2022/01/26333.65833.5833.65-544,871-0.01%
2022/01/251033.43133.4033.45945,2260.02%
2022/01/243233.37333.3033.452945,3080.06%
2022/01/2116.533.900.534.0033.851645,4140.04%
2022/01/20234.25134.3534.15145,4430.00%
2022/01/1923.334.193.334.2234.052045,5230.04%
2022/01/182.834.74134.7034.601.845,3780.00%
2022/01/17234.8500.0035.00245,3200.00%
2022/01/141334.952234.9435.20-945,763-0.02%
2022/01/130.335.401,06735.5035.50-1,066.745,982-2.32% 大賣/鉅額交易
2022/01/12334.63534.7334.85-245,8970.00%
2022/01/114.134.660.134.7034.55446,0550.01%
2022/01/102.134.80534.8534.90-2.946,223-0.01%
2022/01/07334.877534.6934.80-7246,604-0.15%
2022/01/061134.73134.5534.801046,9230.02%
2022/01/05334.7015.634.8034.85-12.648,035-0.03%
2022/01/0423.134.4712034.4534.45-96.948,871-0.20% 大賣/
2022/01/0320.134.98188.235.3435.00-168.150,850-0.33% 大賣/鉅額交易
2021/12/30235.35635.3235.35-452,763-0.01%
2021/12/29435.114.435.1835.25-0.453,5180.00%
2021/12/28535.2930435.3135.40-29954,578-0.55% 大賣/鉅額交易
2021/12/271335.359.535.4335.253.556,0250.01%
2021/12/24735.57235.5335.55557,1360.01%
2021/12/23235.30635.5135.50-458,005-0.01%
2021/12/22335.6520435.6035.65-20158,667-0.34% 大賣/鉅額交易
2021/12/21935.0911.135.2535.70-2.158,8810.00%
2021/12/2010.135.8810536.1335.60-9558,942-0.16% 大賣/
2021/12/17109.635.3859.135.4535.4550.459,0290.09% 大買/
2021/12/1600.001134.1534.35-1157,916-0.02%
2021/12/15634.22334.1034.25360,1820.01%
2021/12/146.134.17434.2234.102.162,2810.00%
2021/12/13208.234.841734.7134.60191.263,5300.30% 大買/鉅額交易
2021/12/10634.2210.734.4634.20-4.764,452-0.01%
2021/12/0812.134.583.134.7234.10970,6150.01%
2021/12/07108.234.1110.434.2234.3597.872,9680.13% 大買/
2021/12/0620434.03333.8033.9020173,2560.27% 大買/鉅額交易
2021/12/03202.334.001034.0434.10192.375,2270.26% 大買/鉅額交易
2021/12/023.133.631033.4733.90-6.976,797-0.01%
2021/12/011.432.79833.0633.10-6.680,169-0.01%
2021/11/301832.82132.9032.551780,7170.02%
2021/11/29732.551332.6732.90-680,965-0.01%
2021/11/263.333.060.233.3033.053.182,4730.00%
2021/11/257.133.85533.7533.802.184,2980.00%
2021/11/2419.133.732833.4833.80-8.985,281-0.01%
2021/11/231333.166.133.1233.106.985,0300.01%
2021/11/2231.332.621232.4732.6019.385,7200.02%
2021/11/193.832.6847.132.8032.60-43.385,464-0.05%
2021/11/1835.533.01133.1532.9534.585,3500.04%
2021/11/17233.132133.1033.05-1985,254-0.02%
2021/11/16447.233.06333.3033.15444.285,8670.52% 大買/鉅額交易
2021/11/156.233.62733.7133.65-0.886,8850.00%
2021/11/1215.134.3000.0034.2515.187,5890.02%
2021/11/1120934.506.134.4234.35202.988,7790.23% 大買/鉅額交易
2021/11/10134.151.134.1234.10-0.189,2870.00%
2021/11/09434.552234.6434.50-1890,324-0.02%
2021/11/081834.341534.3334.40391,7010.00%
2021/11/05234.233.022933.0433.10205.292,3210.22% 大買/鉅額交易
2021/11/04533.2500.0033.25592,8250.01%
2021/11/03633.39533.4533.50194,5330.00%
2021/11/02833.42233.6833.20694,8320.01%
2021/11/012.833.571733.5333.40-14.395,030-0.01%
2021/10/29233.55233.5833.60094,8900.00%
2021/10/28433.861.233.8633.702.995,2270.00%
2021/10/27233.93334.0233.90-196,0870.00%
2021/10/267.633.7815.333.8133.75-7.797,605-0.01%
2021/10/2521.233.253.133.2533.3018.198,2190.02%
2021/10/2224.233.32233.3033.3022.298,9640.02%
2021/10/2111233.941033.9733.9010299,1590.10% 大買/鉅額交易
2021/10/2018.333.965734.0233.55-38.799,433-0.04%
2021/10/1919.133.512433.5433.45-4.999,7940.00%
2021/10/1811.733.57633.5933.655.7100,5840.01%
2021/10/156.133.05133.0033.205.1102,2810.00%
2021/10/1417.632.838.232.7232.759.4103,7580.01%
2021/10/13628.532.58533.1232.40623.5104,6580.60% 大買/鉅額交易
2021/10/121333.311233.1333.401104,4450.00%
2021/10/08333.733.811733.7033.20316.7104,6000.30% 大買/鉅額交易
2021/10/07546.234.1714.134.4434.50532.2103,8540.51% 大買/鉅額交易
2021/10/061935.051535.1635.054103,9720.00%
2021/10/056134.921335.0535.6048104,9860.05%
2021/10/0440635.08935.0435.00397105,2130.38% 大買/鉅額交易
2021/10/012235.783136.0535.85-9105,938-0.01%
2021/09/3019.635.7638.136.0136.30-18.6108,394-0.02%
2021/09/2915.635.251235.2935.203.6109,3850.00%
2021/09/2820.235.686.135.7035.7514.1111,7230.01%
2021/09/2731.136.16336.3035.9528.1114,0200.02%
2021/09/2455.636.191736.2436.0038.5119,6060.03%
2021/09/2338.136.25336.1536.1535.1128,2940.03%
2021/09/2261.436.382336.4036.3038.4133,1990.03%
2021/09/1748.437.99738.1637.8041.4135,5000.03%
2021/09/1639.338.721638.7638.5023.3134,7430.02%
2021/09/1530.339.10939.2339.2521.3134,6360.02%
2021/09/145139.7437.739.9039.8513.3135,7590.01%
2021/09/1388.839.69694.439.9540.05-605.6138,433-0.44% 大賣/鉅額交易
2021/09/1015.739.04152.339.1039.10-136.6136,318-0.10% 大賣/鉅額交易
2021/09/0914.237.963538.1338.35-20.8135,703-0.02%
2021/09/085437.9472.638.0337.60-18.5136,635-0.01%
2021/09/076538.6034.138.6338.5030.9136,6110.02%
2021/09/0641.238.411,210.538.6938.85-1,169.3137,062-0.85% 大賣/鉅額交易
2021/09/0323.137.625537.7337.45-31.9135,268-0.02%
2021/09/0276.437.2732.537.4237.0043.9137,2850.03%
2021/09/0112838.3928.238.2037.7599.8139,7490.07% 大買/
2021/08/31337.6062.137.7538.15-59.1139,313-0.04%
2021/08/30237.2153337.4437.50-531139,754-0.38% 大賣/鉅額交易
2021/08/272.336.822936.8136.90-26.7140,948-0.02%
2021/08/2627.236.763636.8236.35-8.8145,502-0.01%
2021/08/250.336.0000.0036.000.3152,0660.00%
2021/08/245.235.82436.0336.001.2154,6680.00%
2021/08/237.535.772235.5735.65-14.5160,835-0.01%
2021/08/2016.335.104.135.1335.1012.2166,6320.01%
2021/08/19100.335.759.135.6035.3091.2168,7660.05%
2021/08/182536.023136.8137.00-6169,6850.00%
2021/08/171,03136.61538.0036.251,026172,3830.60% 大買/鉅額交易
2021/08/161637.521938.0037.65-3174,5550.00%
2021/08/131737.79219.137.7637.75-202.1179,344-0.11% 大賣/鉅額交易
2021/08/1213.737.8458.537.5738.00-44.9184,844-0.02%
2021/08/112537.251237.2537.0513191,2260.01%
2021/08/107636.8465.237.0136.8010.8191,0210.01%
2021/08/0937037.384237.1237.45328196,2740.17% 大買/鉅額交易
2021/08/06535.89336.0535.852201,5470.00%
2021/08/0512.136.00135.9036.0011.1210,0590.01%
2021/08/04136.65836.8636.80-7221,1360.00%
2021/08/0310636.88636.8136.90100233,9610.04% 大買/
2021/08/021037.0517.137.0837.25-7.1242,9710.00%
2021/07/302836.9244.136.8036.35-16.1246,344-0.01%
2021/07/296636.1656.336.0936.309.7254,4520.00%
2021/07/282935.131735.1535.3012260,3530.00%
2021/07/2731.235.331435.3835.2017.2265,5560.01%
2021/07/2633.336.162436.1435.809.3270,7090.00%
2021/07/233835.8886.835.9636.30-48.8275,589-0.02%
2021/07/229.335.374335.4435.20-33.7277,422-0.01%
2021/07/21780.135.2927.335.5335.10752.8279,9340.27% 大買/鉅額交易
2021/07/2048.236.112436.4536.0524.2282,1750.01%
2021/07/1934.536.3743.636.2936.60-9.2284,8290.00%
2021/07/1633.136.412736.4136.356.1292,2440.00%
2021/07/1517.336.712236.5737.00-4.7295,6080.00%
2021/07/1455335.5822236.0135.90331301,4470.11% 大買/大賣/鉅額交易
2021/07/1352736.9316436.7236.50363306,0640.12% 大買/大賣/鉅額交易
2021/07/1265.338.1960.338.1337.905309,2960.00%
2021/07/091037.871538.0138.05-5312,4610.00%
2021/07/08317.437.5911038.5238.75207.4318,6000.07% 大買/大賣/鉅額交易
2021/07/07104.638.4452.339.0038.0552.3319,5590.02% 大買/
2021/07/062939.9520.340.1639.708.7318,3220.00%
2021/07/05115.140.07122.340.1639.90-7.2317,8420.00% 大買/大賣/
2021/07/0242.239.25155.639.1838.95-113.4317,242-0.04% 大賣/鉅額交易
2021/07/01136.339.8149139.5539.10-354.7316,817-0.11% 大買/大賣/鉅額交易
2021/06/301,269.139.704,348.739.2739.60-3,079.6310,414-0.99% 大買/大賣/鉅額交易
2021/06/291,786.437.78286.437.9737.751,500300,4950.50% 大買/大賣/鉅額交易
2021/06/2857937.34497.236.9837.4581.8294,4240.03% 大買/大賣/
2021/06/2531.136.011636.4435.7515.1290,1480.01%
2021/06/243635.913436.0335.802289,0620.00%
2021/06/233535.6353535.4935.40-500287,679-0.17% 大賣/鉅額交易
2021/06/22208.536.02853.236.2436.15-644.7285,044-0.23% 大買/大賣/鉅額交易
2021/06/21362.134.124134.4034.30321.1280,1480.11% 大買/鉅額交易
2021/06/1857.935.2311235.4635.00-54.2278,081-0.02% 大賣/
2021/06/176335.611,11535.6435.45-1,052275,908-0.38% 大賣/鉅額交易
2021/06/1634.336.001,774.536.2435.50-1,740.2274,433-0.63% 大賣/鉅額交易
2021/06/15107.335.572,541.535.6635.85-2,434.3272,484-0.89% 大買/大賣/鉅額交易
2021/06/115436.481536.4436.1539270,2630.01%
2021/06/10481.735.2917835.3736.15303.7268,2280.11% 大買/大賣/鉅額交易
2021/06/09910.736.092236.2236.10888.7265,6690.33% 大買/鉅額交易
2021/06/0836.337.4213.137.5137.2023.2262,4120.01%
2021/06/0783.236.905237.1537.3031.2261,7890.01%
2021/06/045138.581338.9638.0538259,5220.01%
2021/06/0396.439.1117.139.2238.8079.3258,1180.03%
2021/06/029638.9424338.8939.50-147253,358-0.06% 大賣/鉅額交易
2021/06/0130.337.0040.637.1037.35-10.3245,3490.00%
2021/05/31102.237.49130.637.9636.95-28.4243,104-0.01% 大買/大賣/
2021/05/28111.536.43544.436.6636.55-432.9236,893-0.18% 大買/大賣/鉅額交易
2021/05/279335.0336.635.1134.6056.4230,7300.02%
2021/05/261,24433.97913.634.6834.85330.4228,2570.14% 大買/大賣/鉅額交易
2021/05/251,221.334.801,031.234.4834.45190225,7490.08% 大買/大賣/鉅額交易
2021/05/24407.635.517835.6835.50329.6222,3230.15% 大買/鉅額交易
2021/05/2111535.9975.136.1636.2039.9219,5660.02% 大買/
2021/05/20194.336.20509.235.9835.15-314.9213,451-0.15% 大買/大賣/鉅額交易
2021/05/19195.337.44442.338.0737.80-247.1206,899-0.12% 大買/大賣/鉅額交易
2021/05/1855834.3684.234.4034.80473.8198,5850.24% 大買/鉅額交易
2021/05/17300.531.91116.332.3131.65184.2197,1290.09% 大買/大賣/鉅額交易
2021/05/1486335.33107.334.8634.85755.7190,8930.40% 大買/大賣/鉅額交易
2021/05/13975.336.16125.936.0736.60849.4183,5710.46% 大買/大賣/鉅額交易
2021/05/122,08739.0328239.9738.351,805174,7351.03% 大買/大賣/鉅額交易
2021/05/112,302.842.8722044.4342.002,082.8163,1601.28% 大買/大賣/鉅額交易
2021/05/10841.244.351,015.143.5545.00-173.9150,016-0.12% 大買/大賣/鉅額交易
2021/05/0781240.20112.940.8741.20699.1140,6200.50% 大買/大賣/鉅額交易
2021/05/06546.340.96806.841.6541.00-260.5136,391-0.19% 大買/大賣/鉅額交易
2021/05/0581.839.39986.538.9439.25-904.7126,621-0.71% 大賣/鉅額交易
2021/05/04929.635.41207.735.8436.25722119,9980.60% 大買/大賣/鉅額交易
2021/05/0377.439.5499.539.7438.55-22.1114,087-0.02%
2021/04/296539.491,712.139.5039.30-1,647.1108,516-1.52% 大賣/鉅額交易
2021/04/28357.138.0925.638.3738.20331.4103,1050.32% 大買/鉅額交易
2021/04/27357.339.18190.539.3139.10166.9100,8840.17% 大買/大賣/鉅額交易
2021/04/26219.139.10281.739.7940.00-62.697,370-0.06% 大買/大賣/
2021/04/2343737.9010537.9438.1033293,3760.36% 大買/大賣/鉅額交易
2021/04/22954.739.7782540.9238.90129.789,3320.15% 大買/大賣/鉅額交易
2021/04/21541.838.2069.138.7838.50472.780,8960.58% 大買/鉅額交易
2021/04/202,478.338.11325.738.0239.002,152.576,8932.80% 大買/大賣/鉅額交易
2021/04/191,416.837.7694.837.9038.651,32270,4691.88% 大買/鉅額交易
2021/04/162,516.435.09968.935.3035.151,547.564,3522.40% 大買/大賣/鉅額交易
2021/04/15499.333.00110.533.2933.00388.959,4550.65% 大買/大賣/鉅額交易
2021/04/14135.232.38136.732.5432.95-1.555,0860.00% 大買/大賣/
2021/04/13336.130.2552.730.4430.20283.448,7940.58% 大買/鉅額交易
2021/04/121729.4965.129.3329.60-48.148,382-0.10%
2021/04/092027.8224.227.7827.95-4.346,327-0.01%
2021/04/08243.927.91175.927.9128.156844,9480.15% 大買/大賣/
2021/04/07126.526.87255.126.7526.90-128.642,611-0.30% 大買/大賣/鉅額交易
2021/04/061025.855.725.8825.954.340,2600.01%
2021/04/0100.002325.9425.80-2340,097-0.06%
2021/03/312.525.8117.125.8125.90-14.639,947-0.04%
2021/03/30225.55725.6325.80-539,585-0.01%
2021/03/2900.003225.5325.55-3239,402-0.08%
2021/03/261025.0522.325.0325.05-12.340,826-0.03%
2021/03/2514.125.10125.0025.0013.141,6950.03%
2021/03/24425.008.524.9925.00-4.542,013-0.01%
2021/03/233.625.073125.1325.10-27.442,212-0.06%
2021/03/221.125.102125.1025.15-19.942,480-0.05%
2021/03/19625.08225.1525.10443,1580.01%
2021/03/181125.59725.6425.45444,1720.01%
2021/03/172225.601.225.5925.6520.844,4680.05%
2021/03/16425.4927.925.4825.50-23.944,736-0.05%
2021/03/15325.60025.6525.65344,6450.01%
2021/03/1200.001325.8025.90-1344,668-0.03%
2021/03/113125.8322.125.8525.808.944,6660.02%
2021/03/101025.8628.225.7425.75-18.244,358-0.04%
2021/03/093.425.5152.325.5925.70-48.943,890-0.11%
2021/03/08125.2520.125.2025.10-19.142,839-0.04%
2021/03/050.124.98224.9524.95-1.942,5900.00%
2021/03/04725.191225.2725.00-543,371-0.01%
2021/03/03124.951025.0525.05-943,077-0.02%
2021/03/021.324.791125.0524.65-9.842,658-0.02%
2021/02/2619.124.871.724.9324.7517.443,0400.04%
2021/02/25525.152625.2725.30-2142,516-0.05%
2021/02/2412.125.221025.3025.052.142,5460.00%
2021/02/23325.1228.425.2025.30-25.442,107-0.06%
2021/02/223.124.631424.7324.45-10.941,215-0.03%
2021/02/191.824.4811.624.4924.60-9.841,145-0.02%
2021/02/1813.124.47324.2524.4010.141,1830.02%
2021/02/17323.8335.923.8324.00-32.941,006-0.08%
2021/02/0500.000.423.3523.40-0.440,6640.00%
2021/02/04723.36123.4523.20640,9710.01%
2021/02/031423.6000.0023.651441,6570.03%
2021/02/0200.00223.6823.80-241,5910.00%
2021/02/01323.251823.1223.20-1541,378-0.04%
2021/01/29622.9900.0022.95641,2300.01%
2021/01/281023.3000.0023.301040,8400.02%
2021/01/271123.6500.0023.551140,3810.03%
2021/01/26123.75123.5523.70040,2420.00%
2021/01/25223.908.223.9523.95-6.240,005-0.02%
2021/01/22323.3024.823.5223.65-21.839,966-0.05%
2021/01/2100.002823.7423.60-2839,764-0.07%
2021/01/201323.53623.7523.45739,5610.02%
2021/01/1913.624.30224.3024.3011.638,8430.03%
2021/01/181224.26624.2224.25638,6680.02%
2021/01/151925.01121.524.9324.90-102.538,199-0.27% 大賣/鉅額交易
2021/01/141125.26825.3025.30337,6120.01%
2021/01/131325.2713.425.2725.55-0.437,3170.00%
2021/01/1224.525.441425.3525.3010.536,8890.03%
2021/01/111125.7500.0025.901136,3200.03%
2021/01/081425.812325.9226.00-935,953-0.03%
2021/01/07625.519.525.5925.70-3.535,217-0.01%
2021/01/068026.0716.226.0625.5063.834,5330.18%
2021/01/052,704.525.854,60125.9926.00-1,896.532,980-5.75% 大買/大賣/鉅額交易
2021/01/04325.0019.525.0324.95-16.530,159-0.05%
2020/12/3112.524.77224.8024.7510.529,6240.04%
2020/12/3020525.0523125.0325.00-2629,359-0.09% 大買/大賣/
2020/12/2920724.60217.324.6024.65-10.328,602-0.04% 大買/大賣/
2020/12/251824.17524.1524.201328,0560.05%
2020/12/24324.251024.2024.35-727,781-0.03%
2020/12/233.524.192724.2024.40-23.527,454-0.09%
2020/12/2296325.37420.225.5024.50542.827,1422.00% 大買/大賣/鉅額交易
2020/12/2122.224.862224.8824.950.225,5650.00%
2020/12/183.524.29424.2524.45-0.524,6150.00%
2020/12/17324.3000.0024.40324,2360.01%
2020/12/1620224.45824.5124.4019423,8650.81% 大買/鉅額交易
2020/12/151,11725.0310825.0224.351,00923,6104.27% 大買/大賣/鉅額交易
2020/12/144.724.5066.824.6024.65-62.122,740-0.27%
2020/12/111323.8418.823.9323.95-5.821,317-0.03%
2020/12/1011323.8716223.8323.65-4920,885-0.23% 大買/大賣/
2020/12/091223.3819.123.3923.35-7.120,218-0.04%
2020/12/08523.356.623.3323.35-1.620,030-0.01%
2020/12/07423.55223.5523.45219,8470.01%
2020/12/0400.001423.3823.40-1419,651-0.07%
2020/12/02723.091023.1723.30-320,404-0.01%
2020/12/01523.002.123.0923.102.920,1620.01%
2020/11/30823.432.223.3422.805.819,9950.03%
2020/11/2724.823.172923.1723.15-4.218,928-0.02%
2020/11/26323.03123.1023.10218,4920.01%
2020/11/2527523.0622923.1623.054618,3990.25% 大買/大賣/
2020/11/24322.80122.8022.65217,7460.01%
2020/11/230.222.451622.5122.65-15.817,443-0.09%
2020/11/2000.003.821.9822.00-3.817,026-0.02%
2020/11/19121.9500.0022.00116,8590.01%
2020/11/18122.001022.0022.00-916,600-0.05%
2020/11/17721.911821.8921.95-1116,340-0.07%
2020/11/1600.000.221.5021.60-0.216,1130.00%
2020/11/13621.556.521.5021.60-0.515,8390.00%
2020/11/1200.005021.4521.60-5015,773-0.32%
2020/11/1100.001921.2621.75-1915,491-0.12%
2020/11/1000.0013.520.7920.80-13.514,594-0.09%
2020/11/09420.690.220.6520.703.814,4170.03%
2020/11/065.520.601620.6020.70-10.514,319-0.07%
2020/11/0500.000.220.6520.70-0.214,3920.00%
2020/11/04120.651720.5920.65-1614,371-0.11%
2020/10/30920.2200.0020.30914,5570.06%
2020/10/29620.4300.0020.40614,3460.04%
2020/10/2800.000.820.6120.55-0.814,304-0.01%
2020/10/2700.002.320.6920.70-2.314,307-0.02%
2020/10/2600.00420.5020.70-414,314-0.03%
2020/10/2200.000.620.5020.55-0.614,4170.00%
2020/10/21720.57320.5720.55414,4920.03%
2020/10/200.320.6000.0020.700.314,5760.00%
2020/10/16220.604.220.5620.45-2.214,737-0.02%
2020/10/15520.4500.0020.40515,0310.03%
2020/10/142.820.62320.6820.70-0.214,9670.00%
2020/10/13220.4500.0020.55214,9080.01%
2020/10/12120.55320.4320.50-214,960-0.01%
2020/10/06120.70120.7520.75015,0800.00%
2020/10/0500.00320.7020.60-315,039-0.02%
2020/09/301.220.61320.6020.45-1.815,236-0.01%
2020/09/29120.7000.0020.60115,2110.01%
2020/09/2800.001.520.4020.45-1.515,115-0.01%
2020/09/2500.00820.1020.15-815,243-0.05%
2020/09/24520.0010.520.0620.00-5.515,222-0.04%
2020/09/23520.430.120.5520.554.914,9140.03%
2020/09/222520.74320.7720.602214,8600.15%
2020/09/21120.7500.0020.70114,8150.01%
2020/09/18120.9000.0020.70114,9110.01%
2020/09/17420.9300.0020.90414,7460.03%
2020/09/16120.9000.0021.00114,7390.01%
2020/09/141020.95320.9020.95714,9640.05%
2020/09/11120.901420.9520.95-1315,043-0.09%
2020/09/1000.003.620.8120.90-3.615,013-0.02%
2020/09/09120.854.620.9621.00-3.615,017-0.02%
2020/09/08221.0300.0020.90215,0190.01%
2020/09/078420.943220.8821.005214,8990.35%
2020/09/0400.0011.520.0920.00-11.513,899-0.08%
2020/09/02120.00120.0520.10014,1790.00%
2020/08/31219.9000.0019.90214,5080.01%
2020/08/28119.9500.0020.00114,6000.01%
2020/08/2700.00120.0020.05-114,984-0.01%
2020/08/26319.921520.0020.10-1215,259-0.08%
2020/08/2510.420.00220.0020.008.415,4110.05%
2020/08/2412.920.011420.0420.00-1.115,844-0.01%
2020/08/21520.05520.0020.00016,0990.00%
2020/08/202619.86519.9519.802116,1170.13%
2020/08/1900.00120.3520.25-116,064-0.01%
2020/08/1800.00220.4520.50-216,055-0.01%
2020/08/17120.351820.3620.40-1716,161-0.11%
2020/08/1400.000.420.2020.20-0.416,1600.00%
2020/08/1300.00520.1320.20-516,192-0.03%
2020/08/12120.152.420.1020.20-1.416,315-0.01%
2020/08/1100.00220.2020.20-216,326-0.01%
2020/08/1000.002520.0620.10-2516,247-0.15%
2020/08/07119.9000.0019.95116,3630.01%
2020/08/0500.003.420.0020.00-3.416,394-0.02%
2020/08/0400.00119.7519.85-116,526-0.01%
2020/08/03119.654.519.7619.60-3.516,629-0.02%
2020/07/311619.880.219.9019.8015.816,6240.09%
2020/07/302119.87619.8819.901516,6710.09%
2020/07/29519.9013.119.9519.90-8.116,721-0.05%
2020/07/28219.80219.9019.90016,9980.00%
2020/07/27120.10220.0520.00-117,336-0.01%
2020/07/24220.20520.3020.15-317,451-0.02%
2020/07/23220.60220.6520.70017,3240.00%
2020/07/22120.60220.7020.70-117,399-0.01%
2020/07/21320.67520.7020.60-217,273-0.01%
2020/07/16320.9300.0020.90317,5050.02%
2020/07/14320.601.720.6320.601.317,5970.01%
2020/07/0900.00421.0820.85-418,053-0.02%
2020/07/0800.00320.7820.85-317,838-0.02%
2020/07/0600.00420.9621.00-417,801-0.02%
2020/07/01220.581.220.6020.600.818,1910.00%
2020/06/3000.00120.6020.70-118,402-0.01%
2020/06/29320.50920.5520.55-618,530-0.03%
2020/06/24220.85120.8020.85118,6410.01%
2020/06/23120.4500.0020.75118,7620.01%
2020/06/22220.5000.0020.55218,8230.01%
2020/06/191020.75120.7520.50919,0090.05%
2020/06/18120.55120.9020.55018,9220.00%
2020/06/1700.00120.8520.95-118,994-0.01%
2020/06/1600.00220.8020.80-219,673-0.01%
2020/06/15220.5000.0020.35220,2980.01%
2020/06/12220.53420.4520.65-220,543-0.01%
2020/06/11520.9600.0020.90521,0330.02%
2020/06/10121.2000.0021.20121,2150.00%
2020/06/091121.301121.2121.30022,1050.00%
2020/06/0811021.151721.1521.209322,3320.42% 大買/
2020/06/051220.94520.9521.00722,2820.03%
2020/06/0400.00321.0520.95-322,261-0.01%
2020/06/0300.00520.8020.90-522,329-0.02%
2020/06/023020.353220.3520.40-222,070-0.01%
2020/06/0100.00720.0420.10-721,824-0.03%
2020/05/291419.84119.9019.801321,6710.06%
2020/05/2800.002219.9519.95-2221,275-0.10%
2020/05/27119.8011.519.8619.90-10.521,237-0.05%
2020/05/26419.909119.8519.90-8721,309-0.41%
2020/05/2500.000.719.7519.65-0.721,3220.00%
2020/05/221719.62212.519.6519.60-195.521,395-0.91% 大賣/鉅額交易
2020/05/2100.00119.9019.90-121,3510.00%
2020/05/20219.851119.8519.90-921,238-0.04%
2020/05/194.219.78119.9019.803.221,1580.01%
2020/05/18119.55519.7019.65-421,021-0.02%
2020/05/15219.6300.0019.55220,9880.01%
2020/05/14219.58319.6019.55-120,9290.00%
2020/05/13619.58819.6119.85-220,773-0.01%
2020/05/12219.60319.6519.60-120,6660.00%
2020/05/116.919.864.219.8519.852.720,4790.01%
2020/05/08219.70719.7219.65-520,276-0.02%
2020/05/071119.691.119.6119.559.920,2220.05%
2020/05/069319.701119.7019.558220,1210.41%
2020/05/051219.70919.8519.80320,0580.01%
2020/05/041019.49119.5519.55919,9870.05%
2020/04/305220.02620.0120.004619,7790.23%
2020/04/29319.73319.8219.85019,4760.00%
2020/04/28119.50019.6019.55119,3920.00%
2020/04/27519.5100.0019.50519,8170.03%
2020/04/24719.1600.0019.15719,6110.04%
2020/04/23419.0900.0019.15419,5590.02%
2020/04/2212.418.9700.0019.1512.419,4310.06%
2020/04/21819.37419.2319.10419,3020.02%
2020/04/20619.6500.0019.60619,0260.03%
2020/04/17219.90120.0019.75118,9520.01%
2020/04/161019.706.519.7219.753.518,7420.02%
2020/04/15120.00519.9720.00-418,458-0.02%
2020/04/141.619.68319.6519.75-1.418,220-0.01%
2020/04/13119.55319.6519.55-218,059-0.01%
2020/04/10119.651.419.7119.70-0.418,0240.00%
2020/04/09519.541219.5419.50-718,018-0.04%
2020/04/08219.502.719.5319.55-0.717,8890.00%
2020/04/07219.381019.3719.30-817,812-0.04%
2020/04/01418.8800.0018.80417,5340.02%
2020/03/311219.04219.0518.951017,2230.06%
2020/03/30919.002.319.1019.006.716,9560.04%
2020/03/27419.54919.5019.40-516,707-0.03%
2020/03/26119.401319.5019.55-1216,530-0.07%
2020/03/251819.351619.4119.40216,6470.01%
2020/03/2400.00119.3519.05-116,370-0.01%
2020/03/23718.9700.0018.90716,1870.04%
2020/03/20419.08819.3419.80-416,059-0.02%
2020/03/192618.59818.6218.601815,3580.12%
2020/03/182019.31719.4919.301314,7760.09%
2020/03/171319.50219.4519.501114,4490.08%
2020/03/162120.08520.0920.001613,8260.12%
2020/03/131220.0826.120.0220.20-14.113,439-0.11%
2020/03/122321.456.121.4321.4016.912,3750.14%
2020/03/11122.206.222.2622.35-5.211,961-0.04%
2020/03/10122.351222.2922.35-1111,725-0.09%
2020/03/092922.492322.5422.40611,5690.05%
2020/03/06622.87223.0322.90411,1740.04%
2020/03/05223.209.623.2223.30-7.611,009-0.07%
2020/03/0400.00323.0823.20-311,010-0.03%
2020/03/0200.00122.8022.90-110,887-0.01%
2020/02/27222.88522.8523.00-311,221-0.03%
2020/02/26822.8900.0022.85811,1140.07%
2020/02/251522.9700.0022.951510,9030.14%
2020/02/24223.0000.0023.00210,8740.02%
2020/02/131023.3500.0023.401010,7970.09%
2020/02/12223.400.623.4523.451.410,7960.01%
2020/02/10123.30023.4023.45110,8710.01%
2020/02/0700.00423.2523.30-410,836-0.04%
2020/02/06123.501023.4923.35-910,952-0.08%
2020/02/050.323.3000.0023.250.310,9590.00%
2020/02/04323.05123.2023.20210,9650.02%
2020/02/03323.0000.0023.00310,9690.03%
2020/01/31123.20423.3023.10-310,846-0.03%
2020/01/301023.20623.2423.00410,6920.04%
2020/01/2000.001.624.0024.05-1.610,165-0.02%
2020/01/1700.00124.0524.05-110,170-0.01%
2020/01/16123.9500.0024.00110,2370.01%
2020/01/15124.0000.0024.05110,3550.01%
2020/01/1400.00324.0524.05-310,383-0.03%
2020/01/1300.00123.9524.00-110,408-0.01%
2020/01/10423.7500.0023.85410,3860.04%
2020/01/090.323.6500.0023.750.310,4910.00%
2020/01/0700.00223.8023.70-210,506-0.02%
2020/01/06423.80323.9023.80110,5460.01%
2020/01/0300.00324.0024.10-310,569-0.03%
2019/12/3100.00224.1023.90-210,506-0.02%
2019/12/30323.95424.0324.00-110,464-0.01%
2019/12/27323.806.223.8223.95-3.210,431-0.03%
2019/12/2600.00223.9023.90-210,447-0.02%
2019/12/23123.65923.7523.90-810,870-0.07%
2019/12/20123.70523.6423.65-410,904-0.04%
2019/12/19423.743123.7023.70-2710,685-0.25%
2019/12/1800.00323.8223.90-310,752-0.03%
2019/12/17323.501823.6723.80-1510,822-0.14%
2019/12/1600.00623.6523.50-610,728-0.06%
2019/12/13123.601323.6623.70-1210,773-0.11%
2019/12/12223.453.123.5823.45-1.110,737-0.01%
2019/12/1100.00323.4723.50-310,665-0.03%
2019/12/0900.00123.4023.40-110,814-0.01%
2019/12/061.323.401023.3523.40-8.810,905-0.08%
2019/12/05123.4000.0023.45110,8860.01%
2019/12/0400.00123.5523.60-110,920-0.01%
2019/12/03123.40123.5523.55011,0080.00%
2019/12/0200.00223.4523.40-211,148-0.02%
2019/11/2800.00123.7023.70-111,172-0.01%
2019/11/27123.60423.6523.65-311,239-0.03%
2019/11/25123.4500.0023.45110,9390.01%
2019/11/22123.30123.2523.45011,3230.00%
2019/11/21223.2500.0023.40211,5140.02%
2019/11/19123.4000.0023.50111,6420.01%
2019/11/18323.25123.3023.45211,7230.02%
2019/11/15323.3300.0023.20311,8310.03%
2019/11/14423.2100.0023.20411,9320.03%
2019/11/13823.4800.0023.35812,0860.07%
2019/11/1100.000.123.7523.80-0.112,1810.00%
2019/11/08123.75123.8023.80012,2190.00%
2019/11/07123.6500.0023.75112,2890.01%
2019/11/06523.7500.0023.65512,3160.04%
2019/11/05123.5500.0023.80112,4840.01%
2019/11/04223.53723.5523.60-512,458-0.04%
2019/11/0100.003.223.5023.55-3.212,566-0.03%
2019/10/3100.00123.5023.45-112,741-0.01%
2019/10/3000.002123.5023.50-2112,806-0.16%
2019/10/2900.00123.3023.40-112,823-0.01%
2019/10/2800.009.823.3523.35-9.812,809-0.08%
2019/10/25123.3000.0023.45112,8330.01%
2019/10/2400.00423.4923.50-412,894-0.03%
2019/10/23123.40323.4023.40-213,192-0.02%
2019/10/2100.000.523.3023.30-0.513,3380.00%
2019/10/18123.2000.0023.25113,3560.01%
2019/10/1700.00223.3023.25-213,417-0.01%
2019/10/1600.001423.1423.20-1413,284-0.11%
2019/10/15423.085.523.2023.20-1.513,239-0.01%
2019/10/14123.10123.1023.15013,3010.00%
2019/10/092.322.9300.0022.902.313,2660.02%
2019/10/070.122.95122.9022.95-0.913,179-0.01%
2019/10/04722.8500.0022.85713,1710.05%
2019/10/03122.85422.8522.85-313,123-0.02%
2019/10/02123.0000.0022.95112,9900.01%
2019/10/01322.9500.0023.05312,9420.02%
2019/09/27223.0300.0023.00212,7070.02%
2019/09/2600.00123.1523.10-112,630-0.01%
2019/09/25223.0800.0023.10212,6970.02%
2019/09/20123.1500.0023.45112,7650.01%
2019/09/19123.1000.0023.20112,5610.01%
2019/09/18123.3000.0023.20112,5870.01%
2019/09/17323.3500.0023.20312,5640.02%
2019/09/16223.5000.0023.55212,6890.02%
2019/09/1200.00223.6023.50-212,835-0.02%
2019/09/11123.4000.0023.50112,9800.01%
2019/09/1000.002223.3523.35-2212,971-0.17%
2019/09/09123.15523.2523.20-412,914-0.03%
2019/09/061.223.0800.0023.151.212,9960.01%
2019/09/05123.15223.1323.15-113,021-0.01%
2019/09/04123.0000.0023.00112,9550.01%
2019/09/03423.0000.0023.00412,8430.03%
2019/09/0200.00123.2023.20-112,828-0.01%
2019/08/301.923.151723.0923.15-15.112,884-0.12%
2019/08/291422.8700.0022.951412,8720.11%
2019/08/28322.87422.8523.10-112,854-0.01%
2019/08/27422.8900.0022.85412,7730.03%
2019/08/26322.8800.0022.95312,4020.02%
2019/08/231223.030.223.2023.1511.812,3730.10%
2019/08/22723.052.323.1123.154.712,4450.04%
2019/08/20223.0800.0023.05213,9890.01%
2019/08/16423.1600.0023.10413,8530.03%
2019/08/15123.05123.1523.05013,7790.00%
2019/08/141.323.3400.0023.201.313,9200.01%
2019/08/13123.3000.0023.25113,9110.01%
2019/08/12223.4000.0023.30214,0190.01%
2019/08/08123.45123.4523.40014,1750.00%
2019/08/072323.3900.0023.302314,4000.16%
2019/08/060.423.601523.3323.50-14.614,661-0.10%
2019/08/05523.5000.0023.50514,6870.03%
2019/08/021723.5200.0023.651714,5940.12%
2019/08/011023.84423.8523.80614,5500.04%
2019/07/31424.05124.1024.00314,4480.02%
2019/07/3000.002124.1524.10-2114,440-0.15%
2019/07/255324.1500.0024.105314,5050.37%
2019/07/24624.9800.0025.00614,3260.04%
2019/07/232024.9200.0024.902014,1320.14%
2019/07/22324.9300.0024.90314,0260.02%
2019/07/1800.000.824.7024.70-0.813,861-0.01%
2019/07/179124.7500.0024.859113,8570.66%
2019/07/161724.690.724.7024.8516.313,7790.12%
2019/07/1200.000.124.8024.80-0.113,6520.00%
2019/07/113424.903424.9024.80013,6830.00%
2019/07/09224.650.224.6524.651.813,7780.01%
2019/07/080.424.70224.6524.80-1.613,757-0.01%
2019/07/0500.00524.6524.70-513,767-0.04%
2019/07/0400.00124.6024.65-113,901-0.01%
2019/07/03624.6500.0024.70613,9660.04%
2019/07/02224.750.724.6024.601.313,9750.01%
2019/07/0100.00624.9524.85-613,884-0.04%
2019/06/2800.00125.0524.95-113,995-0.01%
2019/06/2700.00925.0224.90-914,032-0.06%
2019/06/2600.001025.0024.90-1013,918-0.07%
2019/06/240.224.8500.0025.000.213,8590.00%
2019/06/2100.00125.0025.00-113,775-0.01%
2019/06/20124.7500.0024.80113,5020.01%
2019/06/1900.003024.8824.95-3013,299-0.23%
2019/06/1400.00124.5024.50-112,936-0.01%
2019/06/13124.4000.0024.45112,8410.01%
2019/06/120.224.5000.0024.550.212,9710.00%
2019/06/1031.624.45124.4024.5030.613,0390.23%
2019/06/050.524.25724.2524.20-6.613,065-0.05%
2019/05/31224.1000.0024.30213,3410.01%
2019/05/3000.00724.1124.10-713,450-0.05%
2019/05/290.624.2000.0024.100.613,5290.00%
2019/05/2800.00424.3524.30-413,551-0.03%
2019/05/271024.2100.0024.301012,0830.08%
2019/05/211.824.4900.0024.651.812,1290.02%
2019/05/20224.10124.2024.20111,9400.01%
2019/05/17124.15224.1024.00-111,873-0.01%
2019/05/1600.00124.1524.00-111,768-0.01%
2019/05/153124.1000.0024.003111,6560.27%
2019/05/142224.2000.0024.102211,5180.19%
2019/05/13224.4500.0024.45211,2290.02%
2019/05/101924.63224.6024.551711,3470.15%
2019/05/092824.8300.0024.702811,5080.24%
2019/05/06624.95325.0025.00311,6070.03%
2019/05/03325.02125.1025.10211,5650.02%
2019/05/02124.9500.0024.90111,5880.01%
2019/04/30524.9300.0024.95511,6260.04%
2019/04/2900.00525.1025.10-511,591-0.04%
2019/04/25325.0700.0025.00311,7610.03%
2019/04/2300.00325.0825.15-312,062-0.02%
2019/04/2200.000.725.1025.10-0.712,158-0.01%
2019/04/1900.000.125.1025.20-0.112,3580.00%
2019/04/18425.050.125.1025.103.912,5810.03%
2019/04/1700.00425.2525.25-412,962-0.03%
2019/04/1600.001825.1725.20-1813,024-0.14%
2019/04/15325.1300.0025.05313,1450.02%
2019/04/12125.10425.0925.20-313,221-0.02%
2019/04/11225.10125.1025.05113,2330.01%
2019/04/1000.0010625.1125.25-10613,263-0.80% 大賣/鉅額交易
2019/04/09125.001.925.1125.10-0.913,266-0.01%
2019/04/0800.00525.0025.10-513,319-0.04%
2019/04/02124.9000.0024.90113,3750.01%
2019/04/01425.1311.125.0325.00-7.113,234-0.05%
2019/03/2900.00125.1525.30-113,053-0.01%
2019/03/280.225.00025.0025.000.213,0590.00%
2019/03/27325.052.625.0225.050.413,0550.00%
2019/03/2600.00125.0025.00-113,204-0.01%
2019/03/25124.8500.0024.85113,2640.01%
2019/03/21525.0500.0025.00513,3250.04%
2019/03/2000.00525.0025.05-513,529-0.04%
2019/03/1900.00124.9524.85-113,675-0.01%
2019/03/15125.00224.9825.05-113,706-0.01%
2019/03/14224.8300.0024.75213,5590.01%
2019/03/13124.8500.0025.00113,6050.01%
2019/03/1200.00225.1025.10-213,619-0.01%
2019/03/1100.00224.8024.70-213,845-0.01%
2019/03/08324.800.124.8524.752.913,8330.02%
2019/03/071524.9400.0024.951514,1440.11%
2019/03/06225.2500.0025.15214,0540.01%
2019/03/05025.3000.0025.40014,0860.00%
2019/03/0400.00325.5025.35-314,212-0.02%
2019/02/27125.45225.4525.50-114,199-0.01%
2019/02/2600.00725.3625.50-714,093-0.05%
2019/02/25425.2500.0025.30413,8950.03%
2019/02/20225.05125.2025.20113,8610.01%
2019/02/19325.03125.0025.00213,8700.01%
2019/02/18125.15625.2025.15-513,953-0.04%
2019/02/15125.2500.0025.20114,1310.01%
2019/02/14325.3300.0025.20314,2010.02%
2019/02/1300.00225.5025.50-214,135-0.01%
2019/02/1200.00125.3525.45-114,021-0.01%
2019/02/110.325.25125.4525.25-0.713,9780.00%
2019/01/30125.40325.4025.45-213,914-0.01%
2019/01/2900.00225.1525.35-213,765-0.01%
2019/01/2800.00225.3025.35-213,811-0.01%
2019/01/2500.0010.125.2925.35-10.113,917-0.07%
2019/01/240.724.95525.0325.10-4.313,742-0.03%
2019/01/2200.00125.0025.05-114,070-0.01%
2019/01/2100.001225.0525.05-1214,024-0.09%
2019/01/1800.00424.9825.00-414,007-0.03%
2019/01/16124.90124.9524.95014,3930.00%
2019/01/1500.001024.9625.00-1014,467-0.07%
2019/01/14224.83124.9024.90114,2580.01%
2019/01/1100.00125.0024.90-114,314-0.01%
2019/01/0900.0022.124.8724.95-22.114,168-0.16%
2019/01/0800.00224.4524.50-214,036-0.01%
2019/01/07524.38624.4024.45-114,206-0.01%
2019/01/0200.00123.9524.00-115,526-0.01%
2018/12/2800.001524.1124.25-1515,614-0.10%
2018/12/271.623.92223.9523.95-0.415,7280.00%
2018/12/25723.7900.0023.80715,9700.04%
2018/12/2400.00624.0524.15-616,006-0.04%
2018/12/21124.20224.2024.20-116,676-0.01%
2018/12/2000.00124.2524.30-116,677-0.01%
2018/12/1900.003.124.2324.30-3.116,861-0.02%
2018/12/18324.0200.0024.05316,9380.02%
2018/12/17224.0800.0024.05217,1730.01%
2018/12/1300.00124.3524.30-117,334-0.01%
2018/12/1200.001024.2424.35-1017,364-0.06%
2018/12/1100.002.423.9123.95-2.417,231-0.01%
2018/12/10223.8000.0023.80217,2410.01%
2018/12/07123.9500.0023.90117,4180.01%
2018/12/06223.95124.0523.95117,5250.01%
2018/12/05224.2000.0024.25217,5890.01%
2018/12/0400.001724.2524.45-1717,615-0.10%
2018/12/03224.2000.0024.25217,4460.01%
2018/11/3000.001124.0524.00-1117,538-0.06%
2018/11/28623.6200.0023.85617,1750.03%
2018/11/27623.6600.0023.65617,0670.04%
2018/11/26323.9700.0023.95316,9830.02%
2018/11/23123.85123.9023.85016,8690.00%
2018/11/22224.000.724.0524.051.316,9450.01%
2018/11/21324.1000.0024.05317,1090.02%
2018/11/19124.50324.5024.50-217,164-0.01%
2018/11/15124.0500.0024.10117,6750.01%
2018/11/14324.0500.0024.10317,8030.02%
2018/11/13524.0500.0024.25517,7610.03%
2018/11/1200.00524.2024.25-517,710-0.03%
2018/11/09124.4000.0024.25117,8710.01%
2018/11/08224.5000.0024.70218,4250.01%
2018/11/0700.00624.4824.50-618,640-0.03%
2018/11/05724.0000.0024.35718,4970.04%
2018/11/02123.90924.0324.15-818,420-0.04%
2018/11/01124.0000.0024.05118,3700.01%
2018/10/31524.01224.0024.40318,3560.02%
2018/10/30424.03124.0024.15318,1830.02%
2018/10/26223.7500.0023.65218,1570.01%
2018/10/2500.00223.7523.75-218,193-0.01%
2018/10/24623.7600.0023.70618,2500.03%
2018/10/230.124.1500.0024.150.118,1500.00%
2018/10/1900.00124.1024.30-119,115-0.01%
2018/10/1800.00124.4524.25-119,532-0.01%
2018/10/1700.001024.3024.15-1020,042-0.05%
2018/10/15224.0500.0024.05219,8740.01%
2018/10/127.524.2200.0024.507.519,6990.04%
2018/10/111124.2800.0024.201119,4660.06%
2018/10/0900.002725.5025.35-2718,594-0.15%
2018/10/0800.00125.3025.25-118,261-0.01%
2018/10/05225.1000.0025.10218,1430.01%
2018/10/0400.00925.3025.40-917,992-0.05%
2018/10/03125.45125.5025.45017,8490.00%
2018/10/01125.4500.0025.50117,4690.01%
2018/09/2800.00325.5025.50-317,346-0.02%
2018/09/2700.00125.3525.45-116,943-0.01%
2018/09/2600.00525.5325.45-516,810-0.03%
2018/09/251525.352325.3325.35-816,673-0.05%
2018/09/210.225.108.125.1725.25-7.816,545-0.05%
2018/09/2000.00125.1025.00-116,361-0.01%
2018/09/192.424.9200.0025.102.416,3570.01%
2018/09/1800.00224.9525.00-216,396-0.01%
2018/09/170.624.5000.0024.500.616,1710.00%
2018/09/14124.55124.5024.45016,2450.00%
2018/09/130.624.4500.0024.450.616,2590.00%
2018/09/12224.3000.0024.30216,1220.01%
2018/09/1000.00424.6524.60-416,129-0.02%
2018/09/06424.76224.9024.80216,4640.01%
2018/09/051124.7500.0024.651116,3810.07%
2018/09/0400.00925.0024.95-916,351-0.06%
2018/09/03724.91424.7824.85316,3810.02%
2018/08/3100.008.425.1025.15-8.416,311-0.05%
2018/08/305.725.2600.0025.255.716,3060.03%
2018/08/2900.00225.3025.45-216,325-0.01%
2018/08/28125.402125.4625.50-2016,458-0.12%
2018/08/271125.2500.0025.301116,7950.07%
2018/08/2400.00125.4025.25-117,001-0.01%
2018/08/23225.302925.4225.50-2717,559-0.15%
2018/08/22125.0011.125.3425.30-10.117,578-0.06%
2018/08/2100.004724.9725.00-4717,100-0.27%
2018/08/2000.00124.9524.95-116,914-0.01%
2018/08/1700.00224.6524.65-216,776-0.01%
2018/08/1600.00424.9624.90-416,711-0.02%
2018/08/15325.00725.0024.75-416,584-0.02%
2018/08/14224.851524.8824.95-1316,044-0.08%
2018/08/13124.45724.5424.35-615,698-0.04%
2018/08/101124.57124.5524.551015,5590.06%
2018/08/0900.000.424.7524.85-0.415,5190.00%
2018/08/0800.002324.9524.95-2315,462-0.15%
2018/08/0700.00724.8624.90-715,356-0.05%
2018/08/0600.001124.9024.90-1115,283-0.07%
2018/08/0300.00224.7024.75-215,211-0.01%
2018/08/0200.007.924.7024.65-7.915,227-0.05%
2018/07/3100.00224.9325.00-214,917-0.01%
2018/07/3000.001824.7524.80-1814,675-0.12%
2018/07/27124.551824.6724.65-1714,454-0.12%
2018/07/26724.561024.4524.65-314,269-0.02%
2018/07/25424.81524.8524.80-113,646-0.01%
2018/07/243424.674024.7124.75-613,215-0.05%
2018/07/2300.003.824.2424.25-3.812,709-0.03%
2018/07/20124.2000.0024.25112,6910.01%
2018/07/1900.001024.2024.20-1012,702-0.08%
2018/07/1800.00123.9524.10-112,705-0.01%
2018/07/1300.00123.8023.90-112,783-0.01%
2018/07/12123.8500.0023.80112,8110.01%
2018/07/1100.000.223.6523.70-0.212,8320.00%
2018/07/0600.00123.3523.50-112,956-0.01%
2018/07/05123.4000.0023.45113,0020.01%
2018/07/0400.00123.5023.50-113,204-0.01%
2018/07/0200.00423.3923.25-413,425-0.03%
2018/06/2800.00123.2523.25-113,245-0.01%
2018/06/271223.280.223.3523.2511.813,2230.09%
2018/06/2600.00523.4323.40-513,269-0.04%
2018/06/25323.55123.5523.40213,2640.02%
2018/06/2200.001523.6023.70-1513,210-0.11%
2018/06/2100.00223.6023.65-213,257-0.02%
2018/06/20223.7000.0023.80213,4570.01%
2018/06/1500.00123.7023.65-113,211-0.01%
2018/06/141.223.7900.0023.701.212,9120.01%
2018/06/130.924.051.524.0524.05-0.612,7290.00%
2018/06/1200.000.624.1024.15-0.613,1290.00%
2018/06/08124.30124.4024.40013,0660.00%
2018/06/070.324.30524.3524.40-4.713,272-0.04%
2018/06/0600.00124.2524.25-113,178-0.01%
2018/06/05124.15324.2824.30-213,165-0.02%
2018/06/0400.004324.0124.20-4313,052-0.33%
2018/06/01423.65523.6323.75-112,778-0.01%
2018/05/31723.29723.5123.60012,5620.00%
2018/05/29523.40223.3523.40312,3720.02%
2018/05/28623.4100.0023.40612,6330.05%
2018/05/25823.3000.0023.35812,8120.06%
2018/05/23423.2500.0023.20413,1860.03%
2018/05/22223.3300.0023.30213,3630.01%
2018/05/18123.35123.3523.40013,8920.00%
2018/05/17723.4000.0023.35714,2380.05%
2018/05/16123.40123.4023.50014,3910.00%
2018/05/15123.4000.0023.35114,7590.01%
2018/05/14123.5000.0023.50115,3300.01%
2018/05/11123.500.123.5023.550.915,5260.01%
2018/05/10123.4000.0023.45115,5550.01%
2018/05/09223.3500.0023.45215,5480.01%
2018/05/0800.00023.4023.40015,6760.00%
2018/05/07423.281623.2523.25-1215,800-0.08%
2018/05/04123.2500.0023.25115,9070.01%
2018/05/03823.2900.0023.25815,9700.05%
2018/05/021.123.88523.7523.65-3.916,037-0.02%
2018/04/3000.00423.4523.50-415,952-0.03%
2018/04/273223.3410.523.3523.4021.515,8730.14%
2018/04/26123.2500.0023.35115,9510.01%
2018/04/25123.3000.0023.40115,9370.01%
2018/04/24923.3700.0023.30916,0060.06%
2018/04/23223.455.123.4623.60-3.116,067-0.02%
2018/04/20223.60223.6523.65016,0600.00%
2018/04/19123.6512.523.6523.70-11.516,118-0.07%
2018/04/17723.326.323.3123.300.716,4020.00%
2018/04/16223.4500.0023.45216,6100.01%
2018/04/12623.50323.4523.60317,3520.02%
2018/04/11223.6500.0023.60217,5530.01%
2018/04/10123.700.223.7523.750.817,7680.00%
2018/04/09123.60423.6123.80-317,899-0.02%
2018/04/03523.40123.4523.35417,7200.02%
2018/04/02723.47123.4523.50617,6700.03%
2018/03/313123.5000.0023.453117,7210.17%
2018/03/30723.46723.4023.50017,8980.00%
2018/03/29923.23323.2523.20617,8510.03%
2018/03/28223.4000.0023.40217,5840.01%
2018/03/261323.3400.0023.451317,5960.07%
2018/03/23723.54123.5023.50617,5390.03%
2018/03/22123.80523.8523.85-417,424-0.02%
2018/03/21323.770.723.8023.752.317,3700.01%
2018/03/20223.8000.0023.75217,6010.01%
2018/03/19323.7000.0023.90317,6830.02%
2018/03/1600.0051.123.7023.70-51.117,796-0.29%
2018/03/151323.77523.8023.75817,4470.05%
2018/03/14223.8300.0023.85217,4420.01%
2018/03/13323.65123.7023.85217,4340.01%
2018/03/12123.7000.0023.70117,2150.01%
2018/03/091223.5400.0023.601217,2520.07%
2018/03/08523.48323.5023.50217,2090.01%
2018/03/07423.5500.0023.50417,1200.02%
2018/03/06923.6800.0023.70916,9470.05%
2018/03/05923.57323.5523.60617,2100.03%
2018/03/02823.9600.0023.95816,8910.05%
2018/03/01424.3000.0024.40416,6050.02%
2018/02/26424.450.524.3024.203.516,0600.02%
2018/02/23424.380.124.5024.503.915,9380.02%
2018/02/22324.2000.0024.30315,7680.02%
2018/02/21123.9000.0024.50115,5560.01%
2018/02/12823.7000.0023.65815,2250.05%
2018/02/091.123.715.423.5323.75-4.315,056-0.03%
2018/02/08623.6500.0023.75614,8420.04%
2018/02/07323.7700.0023.60314,7700.02%
2018/02/062923.7400.0023.602914,4120.20%
2018/02/05124.5000.0024.50113,8180.01%
2018/02/02224.80124.8024.80113,5890.01%
2018/01/31324.9500.0024.90313,5070.02%
2018/01/3000.005.225.0924.90-5.213,336-0.04%
2018/01/2600.00525.1025.10-513,022-0.04%
2018/01/25225.031925.1025.10-1712,946-0.13%
2018/01/2400.005.224.9025.00-5.212,803-0.04%
2018/01/231.124.9000.0025.001.112,7630.01%
2018/01/22325.0300.0025.05312,7700.02%
2018/01/19225.035025.0525.10-4812,628-0.38%
2018/01/1800.001025.2025.15-1012,544-0.08%
2018/01/171025.2500.0025.151012,4050.08%
2018/01/1600.001025.1325.20-1012,241-0.08%
2018/01/1500.005.225.2925.10-5.212,149-0.04%
2018/01/1200.001125.3525.35-1112,011-0.09%
2018/01/11125.30125.2525.30011,7400.00%
2018/01/1000.00625.3025.30-611,594-0.05%
2018/01/0900.00525.2525.25-511,310-0.04%
2018/01/0800.001525.1325.25-1511,124-0.13%
2018/01/0400.00224.9824.80-210,430-0.02%
2018/01/03224.858.924.8324.90-6.910,285-0.07%
2018/01/0200.005.424.6524.70-5.49,954-0.05%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－13天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－27天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－30天前
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章