台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲7.0
  • 漲幅
    +4.71%
  • 成交量
    195,987
  • 產業
    上市 其他電子類股
  • 5853人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻海 (2317)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283,535.8154.031,989.8152.94155.501,54673,2102.11% 大買/大賣/鉅額交易
2024/03/273,596.9148.203,972.9145.82148.50-37670,339-0.53% 大買/大賣/鉅額交易
2024/03/261,724.9143.988,840.6144.60142.00-7,115.768,483-10.39% 大買/大賣/鉅額交易
2024/03/252,865.7145.783,517.1145.74145.50-651.366,381-0.98% 大買/大賣/鉅額交易
2024/03/225,386.6146.906,659.3145.39145.50-1,272.764,505-1.97% 大買/大賣/鉅額交易
2024/03/211,439141.541,493.6141.92142.50-54.661,032-0.09% 大買/大賣/
2024/03/204,881.7139.472,755.1138.03138.002,126.658,6493.63% 大買/大賣/鉅額交易
2024/03/1910,838.9134.934,803.1134.23136.006,035.855,78110.82% 大買/大賣/鉅額交易
2024/03/186,798.3133.674,446.6134.33136.002,351.753,1824.42% 大買/大賣/鉅額交易
2024/03/158,349.9131.112,337.5130.47132.006,012.549,53212.14% 大買/大賣/鉅額交易
2024/03/141,177.3119.822,892.4119.30121.00-1,715.243,236-3.97% 大買/大賣/鉅額交易
2024/03/133,689.6120.632,945.3120.35120.50744.340,3141.85% 大買/大賣/鉅額交易
2024/03/127,371.9116.22980.8115.41119.006,391.134,91018.31% 大買/大賣/鉅額交易
2024/03/118,034.5108.37461.6109.06109.507,572.929,38925.77% 大買/大賣/鉅額交易
2024/03/08226.3106.34478.8106.99105.00-252.427,431-0.92% 大買/大賣/鉅額交易
2024/03/07754107.99172.2107.60107.50581.826,5332.19% 大買/大賣/鉅額交易
2024/03/0661.7106.39156.2106.24106.50-94.426,183-0.36% 大賣/
2024/03/05228.2107.65494.1107.41106.50-265.926,190-1.02% 大買/大賣/鉅額交易
2024/03/041,599105.95402.6105.22106.501,196.425,4634.70% 大買/大賣/鉅額交易
2024/03/01149.8102.93400.2102.37102.00-250.324,125-1.04% 大買/大賣/鉅額交易
2024/02/29612.2103.26141.2103.16103.0047124,0411.96% 大買/大賣/鉅額交易
2024/02/2739.4103.6953.8103.57103.50-14.423,750-0.06%
2024/02/2652.8103.4789.2103.49103.50-36.423,649-0.15%
2024/02/2330.1103.34236.3103.03103.00-206.223,790-0.87% 大賣/鉅額交易
2024/02/22956.4103.02528.9103.04103.50427.524,1191.77% 大買/大賣/鉅額交易
2024/02/21469.9103.48100.8103.19103.00369.124,2891.52% 大買/鉅額交易
2024/02/20556.7103.76291.4103.60103.50265.324,7621.07% 大買/大賣/鉅額交易
2024/02/19598.5102.13110.8102.30103.00487.824,6171.98% 大買/大賣/鉅額交易
2024/02/16883.8101.1776.8101.06101.50807.125,0533.22% 大買/鉅額交易
2024/02/15308101.84331.3101.15101.00-23.325,287-0.09% 大買/大賣/
2024/02/0540.2101.6286.7101.35101.50-46.425,125-0.18%
2024/02/02111.6101.89415.9101.94102.00-304.225,105-1.21% 大買/大賣/鉅額交易
2024/02/01142.7102.45359.6102.19103.00-216.925,344-0.86% 大買/大賣/鉅額交易
2024/01/3131.9102.12319.1101.89102.50-287.125,428-1.13% 大賣/鉅額交易
2024/01/30525.6102.48663.3102.33102.00-137.725,581-0.54% 大買/大賣/鉅額交易
2024/01/29176.2102.6178.3102.44102.5097.925,9270.38% 大買/
2024/01/26252.4102.7469.2102.55102.50183.226,3640.69% 大買/鉅額交易
2024/01/25305.5101.22347.8101.39102.00-42.326,353-0.16% 大買/大賣/
2024/01/24160100.96473.4100.52100.50-313.526,387-1.19% 大買/大賣/鉅額交易
2024/01/2318.6100.74267.3100.57101.00-248.727,103-0.92% 大賣/鉅額交易
2024/01/2244.8100.18143.8100.0299.90-99.129,035-0.34% 大賣/
2024/01/1930.2100.35246100.07100.50-215.729,204-0.74% 大賣/鉅額交易
2024/01/18371.399.52358.199.1199.9013.229,5630.04% 大買/大賣/
2024/01/17203.699.17328.399.2398.60-124.829,936-0.42% 大買/大賣/鉅額交易
2024/01/16107.499.89243.399.98100.00-135.930,976-0.44% 大買/大賣/鉅額交易
2024/01/15319.7100.3928.4100.56100.00291.331,9220.91% 大買/鉅額交易
2024/01/12713.2100.8483.2100.51100.50629.932,0811.96% 大買/鉅額交易
2024/01/11543.7101.1216.2100.38100.50527.532,2091.64% 大買/鉅額交易
2024/01/10516.8100.8122.9100.50100.0049432,0831.54% 大買/鉅額交易
2024/01/091,009.4101.9428.1101.43101.00981.431,9633.07% 大買/鉅額交易
2024/01/08592.5102.9630.2102.62101.50562.231,8281.77% 大買/鉅額交易
2024/01/0584.3104.02122104.01104.00-37.731,693-0.12% 大賣/
2024/01/04519.9104.5023.9104.47104.00495.931,9371.55% 大買/鉅額交易
2024/01/0374.7104.50230.6104.28104.50-15632,154-0.49% 大賣/鉅額交易
2024/01/0255104.7393104.65105.00-3832,305-0.12%
2023/12/2934.8104.32188.5104.35104.50-153.632,250-0.48% 大賣/鉅額交易
2023/12/281,028.8103.5057.8103.60104.00970.932,2743.01% 大買/鉅額交易
2023/12/27121.9103.93216.7103.50103.50-94.732,180-0.29% 大買/大賣/
2023/12/2616.6103.81438.9103.50104.00-422.332,097-1.32% 大賣/鉅額交易
2023/12/2511.8103.88265.9103.50103.50-254.132,284-0.79% 大賣/鉅額交易
2023/12/2292.4103.50138.1103.49103.50-45.732,363-0.14% 大賣/
2023/12/2161.5103.1872.6103.11103.50-1132,468-0.03%
2023/12/20102.9103.92188.6103.68104.50-85.732,160-0.27% 大買/大賣/
2023/12/19415.8101.9957.3102.24102.50358.531,5071.14% 大買/鉅額交易
2023/12/18349.4101.6989.9101.92102.00259.531,3290.83% 大買/鉅額交易
2023/12/1562.3101.4228.2101.41101.5034.231,1770.11%
2023/12/1441.9101.69108.1101.72102.00-66.230,726-0.22% 大賣/
2023/12/1345.1100.9927.8100.97101.0017.330,5000.06%
2023/12/1242.1100.9461.8100.96101.00-19.730,839-0.06%
2023/12/1131.5100.8820.6100.97101.0010.930,7690.04%
2023/12/0814.3101.2221.7101.28101.50-7.430,658-0.02%
2023/12/0717.6101.0316.6100.79101.00130,8870.00%
2023/12/06117.9101.5116.2101.21101.00101.730,9500.33% 大買/鉅額交易
2023/12/0524.2100.8993.5100.98101.00-69.230,895-0.22%
2023/12/0445.6100.8549.3100.96101.00-3.730,773-0.01%
2023/12/0180.6100.7533100.74100.5047.630,8110.15%
2023/11/3047.4101.5253.1101.52101.50-5.730,592-0.02%
2023/11/29280.9102.43154.8101.98102.0012630,2670.42% 大買/大賣/鉅額交易
2023/11/2831.9102.49149.2102.44102.50-117.329,970-0.39% 大賣/鉅額交易
2023/11/2784.3102.2259.1102.38101.5025.230,4820.08%
2023/11/2459.7101.6612.2101.27101.5047.530,4420.16%
2023/11/2273102.7362.6102.90102.0010.431,0630.03%
2023/11/2131.5101.571,005.7101.89102.50-974.230,942-3.15% 大賣/鉅額交易
2023/11/2053.1101.2734.5101.19101.0018.631,1700.06%
2023/11/17328.3102.65233.6102.14102.5094.730,9490.31% 大買/大賣/
2023/11/1633.8100.9285.3101.01101.00-51.530,387-0.17%
2023/11/15109.8100.304,173.7100.15100.50-4,063.930,054-13.52% 大買/大賣/鉅額交易
2023/11/14455.4100.00250.4100.16100.0020529,4880.70% 大買/大賣/鉅額交易
2023/11/13230.697.8920497.7897.7026.629,1200.09% 大買/大賣/
2023/11/10104.197.26642.297.2497.20-538.229,544-1.82% 大買/大賣/鉅額交易
2023/11/09485.398.07329.298.0297.90156.130,3370.51% 大買/大賣/鉅額交易
2023/11/08142.196.8866.396.9197.0075.830,3210.25% 大買/
2023/11/07181.795.92128.595.7596.1053.330,3730.18% 大買/大賣/
2023/11/0615096.80119.596.9696.4030.430,2810.10% 大買/大賣/
2023/11/03232.395.6565.295.6295.80167.129,9820.56% 大買/鉅額交易
2023/11/02748.697.0354.996.9397.00693.629,7582.33% 大買/鉅額交易
2023/11/011,128.395.93110.595.9895.601,017.830,0973.38% 大買/大賣/鉅額交易
2023/10/31294.696.041,40796.2396.50-1,112.430,309-3.67% 大買/大賣/鉅額交易
2023/10/301,007.295.423,192.694.6094.50-2,185.429,933-7.30% 大買/大賣/鉅額交易
2023/10/27240.498.3460.798.2698.20179.828,0830.64% 大買/鉅額交易
2023/10/26438.498.45109.698.4598.50328.928,0361.17% 大買/大賣/鉅額交易
2023/10/25207.799.054899.2199.00159.727,7730.57% 大買/鉅額交易
2023/10/24552.498.581,190.798.6198.30-638.327,620-2.31% 大買/大賣/鉅額交易
2023/10/23954.8100.731,920.3101.24100.50-965.526,288-3.67% 大買/大賣/鉅額交易
2023/10/2058.7103.9927.6103.42103.5031.125,9190.12%
2023/10/19149103.8066.4103.59103.5082.625,7140.32% 大買/
2023/10/1890.6106.0333.1105.62105.5057.525,5140.23%
2023/10/1758.3106.7011.6106.96106.5046.725,6140.18%
2023/10/16479.9107.0180.6106.98107.00399.326,2651.52% 大買/鉅額交易
2023/10/1344.8107.1264.4107.31107.50-19.526,851-0.07%
2023/10/1230.8106.76693.2106.77107.00-662.427,096-2.44% 大賣/鉅額交易
2023/10/1133.4106.18362.8106.02106.00-329.327,348-1.20% 大賣/鉅額交易
2023/10/06338.1105.52179.1105.24105.5015927,3690.58% 大買/大賣/鉅額交易
2023/10/0558.7103.32108.1103.04103.50-49.327,528-0.18% 大賣/
2023/10/04170.5102.81163.3102.99103.007.227,6450.03% 大買/大賣/
2023/10/03155.5104.2122.1104.05104.00133.427,5990.48% 大買/鉅額交易
2023/10/02229.3104.44297.3105.00104.50-67.927,816-0.24% 大買/大賣/
2023/09/28173103.75155.7103.90104.0017.328,7350.06% 大買/大賣/
2023/09/2747.2103.8787.3103.66104.00-40.129,226-0.14%
2023/09/26112.3104.542,019.2104.52104.00-1,906.930,286-6.30% 大買/大賣/鉅額交易
2023/09/2545.4105.3372.2105.46105.50-26.831,242-0.09%
2023/09/2249.4105.0683.4105.01105.00-3431,773-0.11%
2023/09/2198.8105.2514.1105.24105.0084.832,1810.26%
2023/09/20169.2106.3157106.45106.00112.332,5550.34% 大買/鉅額交易
2023/09/1918.5107.0437.8106.88106.50-19.333,360-0.06%
2023/09/1845.6106.2613.3106.20106.5032.334,7960.09%
2023/09/1589.9106.444,377.6106.03106.00-4,287.835,058-12.23% 大賣/鉅額交易
2023/09/14108.8106.5046.1106.50106.5062.734,9620.18% 大買/
2023/09/1346.5106.1543.7106.06106.002.835,1160.01%
2023/09/1210.5106.6390.2106.89107.50-79.735,594-0.22%
2023/09/11127.2105.1632.4105.22105.0094.835,6790.27% 大買/
2023/09/08448.7105.7526.2105.35106.00422.535,9751.17% 大買/鉅額交易
2023/09/0753.1105.7018.2105.67105.5034.836,9360.09%
2023/09/06187.9106.3847.9106.27106.00140.138,3250.37% 大買/鉅額交易
2023/09/0564.4106.5496106.51107.00-31.638,319-0.08%
2023/09/04117.1106.6718.7106.04106.5098.438,3840.26% 大買/
2023/09/0155.3106.54110.9107.14107.50-55.538,403-0.14% 大賣/
2023/08/3168.8105.8842106.73106.5026.838,7720.07%
2023/08/3048.3106.1497106.01106.00-48.738,234-0.13%
2023/08/29655.4105.88198105.98106.00457.438,7831.18% 大買/大賣/鉅額交易
2023/08/28142.5108.5451.3108.28108.0091.338,4850.24% 大買/
2023/08/25342.5108.47117.1108.41108.00225.539,1850.58% 大買/大賣/鉅額交易
2023/08/24216.8109.18330.2109.38109.50-113.440,302-0.28% 大買/大賣/鉅額交易
2023/08/2397.5106.656.7106.70106.5090.840,7560.22%
2023/08/2212.7106.50187.7106.18106.50-175.141,061-0.43% 大賣/鉅額交易
2023/08/2131.1106.17334.7106.00106.00-303.641,271-0.74% 大賣/鉅額交易
2023/08/1869.4106.1544106.00106.0025.441,3540.06%
2023/08/17108.5106.2829.4106.44106.5079.141,4320.19% 大買/
2023/08/16298.9105.6941.5106.07105.50257.441,3230.62% 大買/鉅額交易
2023/08/15595107.91150.6107.89107.00444.441,1461.08% 大買/大賣/鉅額交易
2023/08/14719.8109.8760.6109.72110.00659.340,5421.63% 大買/鉅額交易
2023/08/11183.5108.9241.5109.27108.5014240,6900.35% 大買/鉅額交易
2023/08/10128.1109.96819.1109.51110.00-690.941,012-1.68% 大買/大賣/鉅額交易
2023/08/09378.8110.5325.4110.70110.50353.441,1090.86% 大買/鉅額交易
2023/08/0876.2110.4096.5110.41110.50-20.341,947-0.05%
2023/08/07507.3110.4493.8111.46109.50413.541,8230.99% 大買/鉅額交易
2023/08/04167.4110.22460.8109.99111.00-293.541,358-0.71% 大買/大賣/鉅額交易
2023/08/02163.8108.71442.6108.85108.00-278.841,384-0.67% 大買/大賣/鉅額交易
2023/08/01136.4109.7874.1110.08110.5062.440,9930.15% 大買/
2023/07/31282.6108.99510.9109.39108.50-228.340,803-0.56% 大買/大賣/鉅額交易
2023/07/2886.2109.751,197.2109.82109.50-1,111.140,510-2.74% 大賣/鉅額交易
2023/07/27321.5111.31326.4112.22110.50-4.940,589-0.01% 大買/大賣/
2023/07/2656.5111.57259.6111.47111.50-203.140,899-0.50% 大賣/鉅額交易
2023/07/25503111.01367.1111.14112.0013640,7210.33% 大買/大賣/鉅額交易
2023/07/24228.5108.4075.8107.82108.00152.639,9890.38% 大買/鉅額交易
2023/07/21248.6107.28106.5107.47107.50142.140,2260.35% 大買/大賣/鉅額交易
2023/07/20400.7108.2921.8108.34108.00378.940,2600.94% 大買/鉅額交易
2023/07/19371109.92314.1109.48108.5056.840,0180.14% 大買/大賣/
2023/07/18285111.82239.1112.20112.0045.939,6540.12% 大買/大賣/
2023/07/1732.7110.33259.1110.06110.50-226.439,110-0.58% 大賣/鉅額交易
2023/07/141,113.7107.84201.5108.94109.50912.238,7352.36% 大買/大賣/鉅額交易
2023/07/13211107.9249.3107.62107.00161.738,2840.42% 大買/鉅額交易
2023/07/1230.1106.75874.8106.88107.50-844.738,042-2.22% 大賣/鉅額交易
2023/07/1137104.8473.7104.72105.00-36.737,842-0.10%
2023/07/10171.7104.9991.8104.81104.5079.837,8280.21% 大買/
2023/07/07300.5105.0165.6105.03105.50234.937,7560.62% 大買/鉅額交易
2023/07/06811.4106.032,645.3105.94105.50-1,833.937,732-4.86% 大買/大賣/鉅額交易
2023/07/05370.9108.562,862.5108.23108.50-2,491.536,789-6.77% 大買/大賣/鉅額交易
2023/07/04368.1110.753,712.3110.42110.00-3,344.236,139-9.25% 大買/大賣/鉅額交易
2023/07/03565.4114.58128.1114.69115.00437.335,4621.23% 大買/大賣/鉅額交易
2023/06/302,148.8112.7444.3112.27113.002,104.534,3096.13% 大買/鉅額交易
2023/06/29191.8114.1660.6113.84113.00131.133,8290.39% 大買/鉅額交易
2023/06/28138.8115.00124.4115.37115.0014.433,5220.04% 大買/大賣/
2023/06/271,365.5115.66161.1114.94114.001,204.433,1793.63% 大買/大賣/鉅額交易
2023/06/261,241.8115.49836.6114.02115.50405.232,6011.24% 大買/大賣/鉅額交易
2023/06/21659.5112.8076112.81113.00583.432,0821.82% 大買/鉅額交易
2023/06/2031.6112.32487.2112.82112.50-455.532,028-1.42% 大賣/鉅額交易
2023/06/1982.9112.35251.3112.25112.50-168.431,892-0.53% 大賣/鉅額交易
2023/06/164,406111.55112.9111.31111.004,293.131,82513.49% 大買/大賣/鉅額交易
2023/06/15365.3111.66104.6111.84111.50260.731,3980.83% 大買/大賣/鉅額交易
2023/06/1481.9112.4066.9112.63112.501531,8550.05%
2023/06/132,390.7112.67239112.58112.502,151.731,7236.78% 大買/大賣/鉅額交易
2023/06/12301.2109.92368.7110.21110.50-67.530,901-0.22% 大買/大賣/
2023/06/0938.2107.6221.1107.63108.0017.129,7600.06%
2023/06/08571.7107.724107.00107.00567.729,8761.90% 大買/鉅額交易
2023/06/07978.6107.7252.3107.60108.00926.330,0513.08% 大買/鉅額交易
2023/06/06308.7106.6250.4106.44107.00258.230,7030.84% 大買/鉅額交易
2023/06/05397.6108.0675.6107.61107.50322.130,6221.05% 大買/鉅額交易
2023/06/02301.4108.20104.4107.92108.0019731,4190.63% 大買/大賣/鉅額交易
2023/06/01192.5107.30507.8107.28108.00-315.331,156-1.01% 大買/大賣/鉅額交易
2023/05/31341106.56411.3106.22106.50-70.430,871-0.23% 大買/大賣/
2023/05/30154.3106.87290.6107.09107.00-136.330,356-0.45% 大買/大賣/鉅額交易
2023/05/29175.8104.71250.7104.82105.50-74.929,635-0.25% 大買/大賣/
2023/05/26406.2102.50466.2102.18102.50-6029,233-0.21% 大買/大賣/
2023/05/2566.8102.6752.6102.58102.5014.228,9990.05%
2023/05/2412.4102.611.9103.00103.0010.528,9360.04%
2023/05/2370.8102.7261.2102.52102.509.628,9040.03%
2023/05/2226.7102.57154.6102.87103.00-127.928,907-0.44% 大賣/鉅額交易
2023/05/19510102.8310.5102.71103.00499.529,0831.72% 大買/鉅額交易
2023/05/1860.1102.957.7103.00103.0052.429,1930.18%
2023/05/17723.8102.9133.7102.87102.5069029,3332.35% 大買/鉅額交易
2023/05/16358.3102.4719.1102.06102.00339.228,9931.17% 大買/鉅額交易
2023/05/15202102.255.8102.33102.00196.228,6010.69% 大買/鉅額交易
2023/05/1276.2105.4717.2105.45102.505928,5570.21%
2023/05/1176.2105.4717.2105.45105.005927,8670.21%
2023/05/10107.2106.4816.6106.34106.5090.527,9100.32% 大買/
2023/05/09841.8105.34128.7106.21106.50713.128,1402.53% 大買/大賣/鉅額交易
2023/05/0839.6105.19609.5105.49105.00-569.928,301-2.01% 大賣/鉅額交易
2023/05/0527.5105.041.1104.99105.0026.428,8490.09%
2023/05/04323105.014.8105.11105.00318.229,4651.08% 大買/鉅額交易
2023/05/03140.9105.5258.3105.71105.5082.629,9170.28% 大買/
2023/05/02449.4105.79308105.56106.00141.530,7810.46% 大買/大賣/鉅額交易
2023/04/280.4103.9356.3104.38104.50-55.931,312-0.18%
2023/04/27223.3103.538.3103.80103.5021531,4540.68% 大買/鉅額交易
2023/04/26210.7103.9559.2103.91103.50151.531,6240.48% 大買/鉅額交易
2023/04/2573.8103.3131.7103.06103.0042.131,3540.13%
2023/04/2456.9103.725.4103.79103.5051.531,2150.16%
2023/04/21120.8104.4878.5104.97104.0042.431,2400.14% 大買/
2023/04/20333.6104.4569.4104.24104.50264.231,0180.85% 大買/鉅額交易
2023/04/19389.7104.32268.3104.00104.00121.431,2440.39% 大買/大賣/鉅額交易
2023/04/1825.3104.0458.4104.41104.50-33.131,266-0.11%
2023/04/17967.4104.353.7104.01104.00963.731,5943.05% 大買/鉅額交易
2023/04/1414103.6940.4104.13104.50-26.432,030-0.08%
2023/04/13965.6103.1590.9102.77103.00874.732,3802.70% 大買/鉅額交易
2023/04/12492102.9716.5102.70102.50475.532,3021.47% 大買/鉅額交易
2023/04/11771.4103.5819.9103.14103.50751.432,5852.31% 大買/鉅額交易
2023/04/10466.7103.455.7103.32103.00461.132,4781.42% 大買/鉅額交易
2023/04/07280.9103.3958103.05103.00222.932,4180.69% 大買/鉅額交易
2023/04/06134.1103.75114104.97103.5020.132,3710.06% 大買/大賣/
2023/03/31121.4104.667.6104.18104.00113.731,9760.36% 大買/鉅額交易
2023/03/30174.3104.1447.5103.98104.50126.832,0250.40% 大買/鉅額交易
2023/03/2969103.4448.8103.27103.5020.232,1650.06%
2023/03/28141.4103.24120.1103.00103.0021.332,5560.07% 大買/大賣/
2023/03/27273.3104.13351.5104.35103.50-78.232,645-0.24% 大買/大賣/
2023/03/2441.1104.96137.2105.23105.50-96.233,306-0.29% 大賣/
2023/03/2327.2103.64110.4103.91103.50-83.232,568-0.26% 大賣/
2023/03/2281.7103.6816.4103.74103.5065.332,4540.20%
2023/03/21154.1103.7355.9103.59103.5098.332,6720.30% 大買/
2023/03/20246102.8135.9102.88102.5021032,6440.64% 大買/鉅額交易
2023/03/1733.9103.4058.6103.75103.50-24.632,828-0.08%
2023/03/16279.8102.3178.8102.50102.0020132,3030.62% 大買/鉅額交易
2023/03/1570.1102.579.1102.54102.5061.132,5850.19%
2023/03/1462.7102.0718.9102.01102.0043.833,1600.13%
2023/03/1364.7102.2923102.34103.0041.733,4340.12%
2023/03/10225.6101.91266.1102.00102.00-40.534,333-0.12% 大買/大賣/
2023/03/09760.3102.879.8102.86102.50750.534,9732.15% 大買/鉅額交易
2023/03/08138.8104.43128104.45104.0010.835,1670.03% 大買/大賣/
2023/03/07180.5105.19202.4105.11105.00-21.935,211-0.06% 大買/大賣/
2023/03/06796.8103.88150.5103.51103.50646.334,7821.86% 大買/大賣/鉅額交易
2023/03/0346.3103.0319.7103.28102.5026.734,7330.08%
2023/03/0256102.1571.6102.49102.50-15.734,949-0.04%
2023/03/01119.7100.9793102.01102.0026.735,0100.08% 大買/
2023/02/24171.7102.10130.1102.48101.0041.634,7360.12% 大買/大賣/
2023/02/2336.6102.72186.6102.52103.00-15034,341-0.44% 大賣/鉅額交易
2023/02/2272.2101.6256.2101.73102.0015.934,7130.05%
2023/02/2149.7102.53216.8102.53102.50-167.134,783-0.48% 大賣/鉅額交易
2023/02/20154.9103.21132103.04103.0022.835,3310.06% 大買/大賣/
2023/02/17330.6103.02200.3103.03103.50130.335,7450.36% 大買/大賣/鉅額交易
2023/02/16155.5103.3489.8103.23103.5065.736,3840.18% 大買/
2023/02/1537.5102.08125.9101.98102.50-88.437,202-0.24% 大賣/
2023/02/1425.3101.6431101.89102.00-5.837,250-0.02%
2023/02/1359101.5526.6101.16101.0032.537,6160.09%
2023/02/1044.5101.2548.7101.56101.50-4.237,809-0.01%
2023/02/0981.4101.1144.4100.90101.0036.938,0590.10%
2023/02/08100.7100.7229.9100.52100.5070.838,3790.18%
2023/02/0757.5100.885.9101.52100.5051.738,6270.13%
2023/02/06114.6100.95174.7101.50101.50-60.138,581-0.16% 大買/大賣/
2023/02/03342.299.7021.599.6399.60320.738,5230.83% 大買/鉅額交易
2023/02/021,044.5100.3149.9100.40100.00994.638,5312.58% 大買/鉅額交易
2023/02/01678.2100.1232.8100.17100.00645.438,0771.70% 大買/鉅額交易
2023/01/31256.6100.25170.499.7999.7086.237,9330.23% 大買/大賣/
2023/01/30408.398.7235.698.4098.10372.837,0931.00% 大買/鉅額交易
2023/01/1797.898.1823.498.2298.1074.436,3410.20%
2023/01/16217.398.569.898.4798.10207.536,3610.57% 大買/鉅額交易
2023/01/1366.898.9811.598.9498.6055.336,3150.15%
2023/01/12151.798.850.699.3898.60151.136,9780.41% 大買/鉅額交易
2023/01/11273.699.3312.799.6499.10260.837,5690.69% 大買/鉅額交易
2023/01/1055.799.3422.999.4599.4032.937,8790.09%
2023/01/09273.499.19602.999.0899.10-329.538,027-0.87% 大買/大賣/鉅額交易
2023/01/06287.998.50111.798.6498.40176.237,8900.47% 大買/大賣/鉅額交易
2023/01/05378.198.1920.898.1298.00357.438,0450.94% 大買/鉅額交易
2023/01/0422698.2712.198.3998.10213.938,0790.56% 大買/鉅額交易
2023/01/03326.798.74214.799.1199.10111.938,0130.29% 大買/大賣/鉅額交易
2022/12/3068.5100.15606.8100.0099.90-538.337,602-1.43% 大賣/鉅額交易
2022/12/2928399.7617.499.7999.70265.637,7530.70% 大買/鉅額交易
2022/12/28241.3100.03620100.00100.50-378.738,005-1.00% 大買/大賣/鉅額交易
2022/12/2728.5100.98223.8100.95100.50-195.337,915-0.52% 大賣/鉅額交易
2022/12/2614.7100.9736.5100.97101.00-21.838,115-0.06%
2022/12/23242.8100.5018.3100.30101.00224.538,4340.58% 大買/鉅額交易
2022/12/2230.3100.6931.2100.84101.00-0.938,8490.00%
2022/12/21214.3100.0820100.68100.00194.339,3080.49% 大買/鉅額交易
2022/12/20504.2100.3734.1100.24100.00470.139,1981.20% 大買/鉅額交易
2022/12/19108.1100.8665.2101.06101.5042.939,1350.11% 大買/
2022/12/16517.5100.8157.7100.91100.50459.838,8991.18% 大買/鉅額交易
2022/12/15247.2101.5274.1101.72101.50173.238,1020.45% 大買/鉅額交易
2022/12/1497.9102.2526.9102.05102.507138,1240.19%
2022/12/1394.3101.4316.8101.50101.0077.538,1410.20%
2022/12/12141.2101.894.8101.99102.00136.437,8500.36% 大買/鉅額交易
2022/12/0986.9102.42337.1102.07102.00-250.338,145-0.66% 大賣/鉅額交易
2022/12/0862.4101.7421.9102.02101.5040.537,8900.11%
2022/12/07103.4102.7276.4103.12102.002737,8170.07% 大買/
2022/12/06382.7103.42200.4103.46103.00182.337,6210.48% 大買/大賣/鉅額交易
2022/12/05329.1106.18175.4105.97105.50153.737,0140.42% 大買/大賣/鉅額交易
2022/12/0269.7105.00203.5105.21105.50-133.836,500-0.37% 大賣/鉅額交易
2022/12/01361.3102.9485.6102.55103.00275.835,7340.77% 大買/鉅額交易
2022/11/3083100.711,498.7100.99100.50-1,415.734,905-4.06% 大賣/鉅額交易
2022/11/29177.899.9176.299.87100.00101.634,0380.30% 大買/鉅額交易
2022/11/281,136.5100.00579.899.97100.00556.733,7571.65% 大買/大賣/鉅額交易
2022/11/25336.4100.5242.3100.61100.50294.233,6050.88% 大買/鉅額交易
2022/11/2469.2100.1542.7100.48101.0026.533,5070.08%
2022/11/2327.8101.056.5101.11100.5021.233,1690.06%
2022/11/2242.9100.074.4100.55100.5038.433,0910.12%
2022/11/21132.6100.5122.9101.00100.00109.732,9020.33% 大買/鉅額交易
2022/11/18121.3101.22429101.47100.50-307.732,636-0.94% 大買/大賣/鉅額交易
2022/11/1769101.3317.4101.45101.5051.732,3260.16%
2022/11/16347.2101.9992.7101.75101.50254.432,1880.79% 大買/鉅額交易
2022/11/1578.4101.551,120101.37101.50-1,041.631,685-3.29% 大賣/鉅額交易
2022/11/148899.8473.2100.09101.5014.831,1980.05%
2022/11/11751.4100.17194.3100.17100.00557.130,5121.83% 大買/大賣/鉅額交易
2022/11/1058.1100.63162.6100.51100.50-104.529,543-0.35% 大賣/鉅額交易
2022/11/0937.5101.69104.3101.70102.50-66.829,373-0.23% 大賣/
2022/11/08156.4100.0117.5100.19100.00138.929,1900.48% 大買/鉅額交易
2022/11/07286.6100.0815.1100.43100.00271.529,4980.92% 大買/鉅額交易
2022/11/04247.4100.10393.8100.00100.50-146.529,858-0.49% 大買/大賣/鉅額交易
2022/11/03147.5100.94350100.99101.00-202.529,990-0.68% 大買/大賣/鉅額交易
2022/11/0253.1101.7070.2101.59102.00-17.129,765-0.06%
2022/11/01153.4101.27554.1101.26101.50-400.629,668-1.35% 大買/大賣/鉅額交易
2022/10/31297.1102.58177.5102.31102.50119.529,3040.41% 大買/大賣/鉅額交易
2022/10/2865.7103.62259.7104.19104.00-19429,222-0.66% 大賣/鉅額交易
2022/10/276.6104.35103.3104.98104.00-96.829,368-0.33% 大賣/
2022/10/26175.1103.55258.4103.40104.00-83.229,519-0.28% 大買/大賣/
2022/10/2579.7103.2332102.72103.5047.729,2930.16%
2022/10/2480.4103.375.5103.43103.0074.929,0450.26%
2022/10/2143.5102.8623.2103.05103.5020.428,9230.07%
2022/10/20269.5102.5035.5101.34102.5023429,0340.81% 大買/鉅額交易
2022/10/1990.3103.73111104.40103.00-20.728,453-0.07% 大賣/
2022/10/181,696.3103.8810.9104.37103.501,685.428,2045.98% 大買/鉅額交易
2022/10/17806.6105.0527.3104.53105.00779.328,0412.78% 大買/鉅額交易
2022/10/14243.3104.82364.2105.00105.00-120.927,956-0.43% 大買/大賣/鉅額交易
2022/10/13247.8103.5119.5103.06103.50228.328,1220.81% 大買/鉅額交易
2022/10/1243.3103.6743.2103.13103.000.227,9740.00%
2022/10/11556.8104.5669.6104.39104.00487.227,6281.76% 大買/鉅額交易
2022/10/07517.6107.427107.25107.50510.627,4131.86% 大買/鉅額交易
2022/10/0634.5107.3231.2107.19107.503.427,8150.01%
2022/10/05295.6106.6580.1106.81107.00215.527,8930.77% 大買/鉅額交易
2022/10/04373.8102.376102.38102.50367.827,4551.34% 大買/鉅額交易
2022/10/0396.3101.467100.93101.0089.327,4740.32%
2022/09/30304.9101.2639.4100.74102.00265.527,6950.96% 大買/鉅額交易
2022/09/2999101.38556101.01101.50-45727,913-1.64% 大賣/鉅額交易
2022/09/28102.5101.5524.2101.54100.5078.428,0020.28% 大買/
2022/09/27171.6103.541.3103.64103.50170.327,9420.61% 大買/鉅額交易
2022/09/26776.6104.53532.1104.11104.00244.528,7600.85% 大買/大賣/鉅額交易
2022/09/2350.2106.5617.5106.69106.5032.729,1220.11%
2022/09/2284.8106.8588.3106.50107.00-3.529,606-0.01%
2022/09/21444.9107.9617.5107.42107.00427.429,7631.44% 大買/鉅額交易
2022/09/205107.7147.9108.18108.50-42.929,793-0.14%
2022/09/1921.5106.935.6106.91107.0015.929,7970.05%
2022/09/16425.5107.47110.9107.35107.50314.730,0041.05% 大買/大賣/鉅額交易
2022/09/1543.1108.0523.5108.43108.0019.630,1480.07%
2022/09/14253.7107.5144.8107.60107.50208.930,3830.69% 大買/鉅額交易
2022/09/1320.5109.48143.3109.43110.00-122.830,584-0.40% 大賣/鉅額交易
2022/09/1276.7108.24791.4108.00108.50-714.730,594-2.34% 大賣/鉅額交易
2022/09/0876106.954.9106.90107.0071.131,1130.23%
2022/09/07335.1107.1115.2106.71106.00319.931,3871.02% 大買/鉅額交易
2022/09/06426.2108.14278.6108.48108.50147.631,2700.47% 大買/大賣/鉅額交易
2022/09/05322.5108.0066.8108.00108.00255.731,5280.81% 大買/鉅額交易
2022/09/02218.7107.5163.3107.50107.50155.331,9310.49% 大買/鉅額交易
2022/09/0197.3107.71234.8107.12107.50-137.432,046-0.43% 大賣/鉅額交易
2022/08/3114.4108.73584.8108.21109.00-570.431,915-1.79% 大賣/鉅額交易
2022/08/3063108.41872.4108.50108.50-809.431,741-2.55% 大賣/鉅額交易
2022/08/29863.8108.24502.6108.09108.00361.232,0061.13% 大買/大賣/鉅額交易
2022/08/2626.2110.191,599.8109.73110.50-1,573.732,155-4.89% 大賣/鉅額交易
2022/08/25181.7110.079.8109.85109.50171.932,4780.53% 大買/鉅額交易
2022/08/24379109.686.5109.67109.50372.533,4261.11% 大買/鉅額交易
2022/08/2346.5110.3311.3110.08110.0035.234,5090.10%
2022/08/22250.2110.4920.4110.11111.00229.834,9400.66% 大買/鉅額交易
2022/08/19747.4111.37258.1111.19111.00489.235,5251.38% 大買/大賣/鉅額交易
2022/08/18561.7111.62263.1111.65112.00298.635,8980.83% 大買/大賣/鉅額交易
2022/08/171,285.8112.00298.6111.54112.50987.136,7282.69% 大買/大賣/鉅額交易
2022/08/16368.8111.531,429.2110.68111.00-1,060.536,840-2.88% 大買/大賣/鉅額交易
2022/08/15625.8112.1934.8112.55112.0059136,9301.60% 大買/鉅額交易
2022/08/123,068.3113.2192.1113.04112.502,976.237,2088.00% 大買/鉅額交易
2022/08/112,337.6112.06673112.21113.001,664.537,0224.50% 大買/大賣/鉅額交易
2022/08/10566.4109.8966.7109.69110.00499.736,9181.35% 大買/鉅額交易
2022/08/09318.3108.38170.6108.24109.00147.736,3980.41% 大買/大賣/鉅額交易
2022/08/081,759.4107.61190.3107.51108.001,569.136,3434.32% 大買/大賣/鉅額交易
2022/08/05546.9108.586.3108.25108.00540.636,2951.49% 大買/鉅額交易
2022/08/04646.6107.7952107.56108.00594.636,2491.64% 大買/鉅額交易
2022/08/03730.3107.20185.1107.98108.50545.235,9321.52% 大買/大賣/鉅額交易
2022/08/021,544107.31145.7107.41108.001,398.335,7093.92% 大買/大賣/鉅額交易
2022/08/01223.1108.791,222.8108.54109.00-999.735,441-2.82% 大買/大賣/鉅額交易
2022/07/29171.1108.9618.5108.66109.00152.635,6520.43% 大買/鉅額交易
2022/07/28246108.8833.4108.46108.50212.735,8670.59% 大買/鉅額交易
2022/07/27181.2108.8741.4108.46108.00139.836,0030.39% 大買/鉅額交易
2022/07/26592.4107.6813.2107.82108.00579.235,7781.62% 大買/鉅額交易
2022/07/251,770.9107.38188107.28107.501,582.935,6354.44% 大買/大賣/鉅額交易
2022/07/22673.5106.0753.5105.90106.00620.135,4471.75% 大買/鉅額交易
2022/07/21509.6104.9220.5104.50105.50489.135,4621.38% 大買/鉅額交易
2022/07/2055.9103.7416.9104.19103.503935,4190.11%
2022/07/1965.8104.01316.5103.88104.00-250.835,511-0.71% 大賣/鉅額交易
2022/07/18683.9104.7928.4104.29105.00655.535,4461.85% 大買/鉅額交易
2022/07/15114105.04697.4105.00105.00-583.535,469-1.65% 大買/大賣/鉅額交易
2022/07/14425.4104.89151.7104.87105.00273.735,3840.77% 大買/大賣/鉅額交易
2022/07/13142.7102.6939.8103.05102.50102.934,9100.29% 大買/鉅額交易
2022/07/12187.3100.0138.9100.42100.50148.334,5690.43% 大買/鉅額交易
2022/07/11172.6101.044.2101.04101.00168.434,3300.49% 大買/鉅額交易
2022/07/08180.4102.5410102.95102.00170.434,1720.50% 大買/鉅額交易
2022/07/07219.8102.6651.2102.99103.50168.633,8670.50% 大買/鉅額交易
2022/07/06267.8101.651,534.5101.25100.50-1,266.733,478-3.78% 大買/大賣/鉅額交易
2022/07/05258.1102.60700102.43102.50-441.933,199-1.33% 大買/大賣/鉅額交易
2022/07/04498.9100.371,684.4100.30100.00-1,185.532,860-3.61% 大買/大賣/鉅額交易
2022/07/011,257.3107.68141.2107.06106.001,116.132,2623.46% 大買/大賣/鉅額交易
2022/06/301,184.1109.7757.9109.18109.001,126.231,7443.55% 大買/鉅額交易
2022/06/29211111.4310.2111.30111.00200.831,3930.64% 大買/鉅額交易
2022/06/28181.6111.3116.6111.81112.0016531,1680.53% 大買/鉅額交易
2022/06/27417.6111.757.5111.43111.00410.131,0401.32% 大買/鉅額交易
2022/06/24438.1110.151,014109.63110.00-575.930,863-1.87% 大買/大賣/鉅額交易
2022/06/231,049.4108.3030.8108.26108.001,018.630,7013.32% 大買/鉅額交易
2022/06/222,084110.494.3110.12109.502,079.730,2816.87% 大買/鉅額交易
2022/06/21257.4111.891,036.5111.21112.00-779.130,597-2.55% 大買/大賣/鉅額交易
2022/06/201,790.3109.86480.6109.76109.001,309.830,2764.33% 大買/大賣/鉅額交易
2022/06/17416.8110.0651.3109.93109.50365.530,0711.22% 大買/鉅額交易
2022/06/16693.7112.1974.8111.92111.50618.929,5972.09% 大買/鉅額交易
2022/06/151,192.6112.177.7112.20112.001,184.930,4393.89% 大買/鉅額交易
2022/06/14279.3111.1520.3111.27111.5025930,7550.84% 大買/鉅額交易
2022/06/13427.9111.84959.6112.31111.50-531.830,823-1.73% 大買/大賣/鉅額交易
2022/06/101,112.2114.284.3114.40114.001,107.930,5873.62% 大買/鉅額交易
2022/06/0931.8114.40247.5114.98115.50-215.630,617-0.70% 大賣/鉅額交易
2022/06/0829.6114.03973114.09114.00-943.330,518-3.09% 大賣/鉅額交易
2022/06/07427.3114.35824.4113.57113.50-397.130,625-1.30% 大買/大賣/鉅額交易
2022/06/06318.7115.75229.6115.47115.5089.230,4830.29% 大買/大賣/
2022/06/02368.7114.96576.8114.45114.00-20830,890-0.67% 大買/大賣/鉅額交易
2022/06/01340.5114.96442.9114.28114.50-102.431,010-0.33% 大買/大賣/鉅額交易
2022/05/31307.3112.00725.6110.85113.00-418.330,133-1.39% 大買/大賣/鉅額交易
2022/05/30640.3109.6534109.99110.50606.328,8712.10% 大買/鉅額交易
2022/05/271,649.1110.3179.5110.23110.001,569.628,3725.53% 大買/鉅額交易
2022/05/262,991.7109.4732.7109.30109.002,95927,99210.57% 大買/鉅額交易
2022/05/251,442.7109.491,609.2109.05109.50-166.527,818-0.60% 大買/大賣/鉅額交易
2022/05/24446108.46143.4108.36108.00302.627,3471.11% 大買/大賣/鉅額交易
2022/05/23153108.17146.8107.95108.006.226,9690.02% 大買/大賣/
2022/05/20711.5107.84439.3107.74107.00272.226,8321.01% 大買/大賣/鉅額交易
2022/05/19468.8105.92525.1106.39107.50-56.326,456-0.21% 大買/大賣/
2022/05/18447.1106.62380.6106.51107.0066.526,0230.26% 大買/大賣/
2022/05/1721.7104.96343.3104.56105.00-321.625,518-1.26% 大賣/鉅額交易
2022/05/1645.6104.15781.9104.06104.50-736.325,323-2.91% 大賣/鉅額交易
2022/05/13277.6103.7265.2103.51104.00212.425,1720.84% 大買/鉅額交易
2022/05/12155.2102.54815.6102.11102.00-660.425,217-2.62% 大買/大賣/鉅額交易
2022/05/1114.1103.5011.7103.29103.002.425,1240.01%
2022/05/1028.5103.3510.8103.49104.0017.725,1330.07%
2022/05/09836.6103.54330.2103.38104.00506.425,2172.01% 大買/大賣/鉅額交易
2022/05/06175.7103.27478.6102.56104.00-302.825,527-1.19% 大買/大賣/鉅額交易
2022/05/056.7104.7484.4105.20104.50-77.625,631-0.30%
2022/05/048.2103.88162.2104.06104.00-154.125,602-0.60% 大賣/鉅額交易
2022/05/03106102.4989.9102.09102.5016.125,5860.06% 大買/
2022/04/2929.2101.647.3101.79102.0021.925,9930.08%
2022/04/28283.5101.0779101.37101.50204.426,3050.78% 大買/鉅額交易
2022/04/27410.1100.03154.699.95100.00255.526,3230.97% 大買/大賣/鉅額交易
2022/04/2639.6100.96196.2100.54101.00-156.626,227-0.60% 大賣/鉅額交易
2022/04/25339.6101.1021101.07100.50318.626,1311.22% 大買/鉅額交易
2022/04/2220.3102.5113.7102.60103.506.625,7230.03%
2022/04/21153.3103.5724103.46103.00129.326,0860.50% 大買/鉅額交易
2022/04/2023.7102.3140.2102.31103.00-16.526,106-0.06%
2022/04/1921.5102.4311102.52102.0010.426,0950.04%
2022/04/1842.9102.73396102.01102.50-353.126,235-1.35% 大賣/鉅額交易
2022/04/15104.6103.25205103.01103.00-100.526,622-0.38% 大買/大賣/
2022/04/146.8104.075104.40104.001.827,0700.01%
2022/04/1331.5103.4724.1103.23104.007.427,7400.03%
2022/04/1243.6102.16194.7102.02102.00-151.129,846-0.51% 大賣/鉅額交易
2022/04/11150.1102.3152.2101.88102.0097.929,8530.33% 大買/
2022/04/08202.9102.936.5102.85103.00196.429,7360.66% 大買/鉅額交易
2022/04/07113.1103.8120.4103.58103.0092.729,6050.31% 大買/
2022/04/0628.8104.6730.9104.44105.00-229,253-0.01%
2022/04/01114.1104.7754.6104.52104.5059.628,9900.21% 大買/
2022/03/3114.1105.58219.2105.99106.00-20528,748-0.71% 大賣/鉅額交易
2022/03/30154.5105.8327.4105.52105.5012728,6080.44% 大買/鉅額交易
2022/03/29719.9105.83147.1105.21105.50572.828,5062.01% 大買/大賣/鉅額交易
2022/03/2849.4105.8020.3105.47106.002928,4430.10%
2022/03/2526106.45162.2106.36106.00-136.228,332-0.48% 大賣/鉅額交易
2022/03/2484106.50422.2106.32106.50-338.128,289-1.20% 大賣/鉅額交易
2022/03/2382.4104.707.4105.06105.507527,9800.27%
2022/03/2265.4104.05500104.00104.00-434.628,224-1.54% 大賣/鉅額交易
2022/03/2190.7105.238.9105.92104.5081.828,2560.29%
2022/03/1877104.102,228.7104.22106.00-2,151.728,271-7.61% 大賣/鉅額交易
2022/03/17107.5103.7236.6103.99104.0070.927,1920.26% 大買/
2022/03/1679.9101.1537101.12101.5042.826,8060.16%
2022/03/1577.7101.3333.5101.37101.0044.226,4580.17%
2022/03/1459.8102.9610.5102.69102.5049.326,5250.19%
2022/03/1113.6103.35595.5103.07103.50-581.926,516-2.19% 大賣/鉅額交易
2022/03/1079.6103.3155.8103.01103.0023.826,5000.09%
2022/03/09370.5101.7524.1101.56101.50346.426,3851.31% 大買/鉅額交易
2022/03/08631101.3255.5101.26101.50575.526,3492.18% 大買/鉅額交易
2022/03/071,291.1102.95147.4103.19102.501,143.725,7204.45% 大買/大賣/鉅額交易
2022/03/04351.7104.7617.7104.20105.0033425,8161.29% 大買/鉅額交易
2022/03/03381.2104.8016.3104.60104.50364.925,9721.41% 大買/鉅額交易
2022/03/0219.4104.5812.4104.46104.50726,1430.03%
2022/03/01185104.9917.2104.94104.50167.726,2040.64% 大買/鉅額交易
2022/02/2556.8103.0253.6102.74103.003.226,2200.01%
2022/02/2485103.3038.3103.11102.5046.726,0980.18%
2022/02/23131.9105.0412.2104.55105.00119.725,6060.47% 大買/鉅額交易
2022/02/2215104.5183.1104.41104.50-68.225,709-0.27%
2022/02/216.2105.91642105.75106.00-635.825,784-2.47% 大賣/鉅額交易
2022/02/1836.5105.479.4105.61105.5027.125,9240.10%
2022/02/1734.2106.028.4105.61106.0025.825,9980.10%
2022/02/1662.1105.34597.4105.09105.50-535.326,003-2.06% 大賣/鉅額交易
2022/02/158.5104.3825.7104.40104.00-17.226,223-0.07%
2022/02/1429.8104.168.3104.19104.0021.626,3100.08%
2022/02/1134.7105.2992.4105.09106.00-57.626,318-0.22%
2022/02/1018106.0418.9106.09106.50-0.926,4400.00%
2022/02/0918.2106.1426106.12106.50-7.926,437-0.03%
2022/02/0848.8105.1142.9105.24105.50626,3520.02%
2022/02/0745.7103.1778.1103.52103.00-32.425,826-0.13%
2022/01/26218.9102.4834.2102.54102.00184.725,4710.73% 大買/鉅額交易
2022/01/2536.5102.7087102.68103.00-50.525,257-0.20%
2022/01/24372.3103.5658103.62103.00314.325,0761.25% 大買/鉅額交易
2022/01/2192.7102.4167.1102.09102.0025.624,7270.10%
2022/01/20105.7103.141,386.4103.01103.00-1,280.724,415-5.25% 大買/大賣/鉅額交易
2022/01/1934.2103.63246.9103.87103.50-212.724,199-0.88% 大賣/鉅額交易
2022/01/1839.7103.91180.3103.98103.50-140.624,100-0.58% 大賣/鉅額交易
2022/01/1752.4103.69277.3103.98103.50-224.924,204-0.93% 大賣/鉅額交易
2022/01/14262.8104.58381.2103.05103.50-118.424,181-0.49% 大買/大賣/鉅額交易
2022/01/13291.8105.048.3105.26105.50283.524,0501.18% 大買/鉅額交易
2022/01/1229.5104.4212.9104.27104.5016.724,2140.07%
2022/01/1139.1104.40396.9104.35104.50-357.824,338-1.47% 大賣/鉅額交易
2022/01/10536.3105.166.2104.70104.50530.124,6052.15% 大買/鉅額交易
2022/01/07122.3106.51151.7106.76106.50-29.424,846-0.12% 大買/大賣/
2022/01/06179.2107.121,460.6107.18107.00-1,281.424,497-5.23% 大買/大賣/鉅額交易
2022/01/05793.9109.47364.1108.20109.00429.823,9901.79% 大買/大賣/鉅額交易
2022/01/0422.8103.79406103.47103.50-383.322,264-1.72% 大賣/鉅額交易
2022/01/0324.2103.9551103.84103.00-26.822,420-0.12%
2021/12/306.4104.4211.1104.09104.00-4.622,693-0.02%
2021/12/298.6104.8333.2104.85105.00-24.623,058-0.11%
2021/12/2873.1105.0526.7104.87105.5046.523,5280.20%
2021/12/2718104.5042.1104.49104.50-24.123,690-0.10%
2021/12/24213.1104.477.7104.42104.00205.424,1120.85% 大買/鉅額交易
2021/12/236.5103.9227.5103.73104.00-2124,295-0.09%
2021/12/226.5103.773.2104.31103.503.424,5990.01%
2021/12/211.5104.3331.8104.50104.50-30.324,777-0.12%
2021/12/2038.7103.1544.2103.55103.00-5.524,788-0.02%
2021/12/17107103.69183.8103.50103.50-76.924,743-0.31% 大買/大賣/
2021/12/1663.1104.176.4104.02103.5056.824,5300.23%
2021/12/15370.3104.4647.3104.59105.00322.924,6061.31% 大買/鉅額交易
2021/12/1428.2104.38106.3104.52104.50-78.124,867-0.31% 大賣/
2021/12/1365.9104.6114.3105.26104.5051.624,8820.21%
2021/12/1026.5105.25869.9105.00105.00-843.325,648-3.29% 大賣/鉅額交易
2021/12/0942.3105.082,003105.50106.00-1,960.725,628-7.65% 大賣/鉅額交易
2021/12/0877.7106.251,112.4106.17105.00-1,034.725,632-4.04% 大賣/鉅額交易
2021/12/0759.2105.9651.7106.49106.007.525,2670.03%
2021/12/0627.2106.5014.9106.16106.5012.325,1850.05%
2021/12/0344.2105.5168.3105.23105.00-24.125,281-0.10%
2021/12/0244.3106.48314.5106.09105.00-270.225,365-1.07% 大賣/鉅額交易
2021/12/0171.1105.3733.2104.97105.5037.925,2190.15%
2021/11/30146.6104.34599104.51103.50-452.425,243-1.79% 大買/大賣/鉅額交易
2021/11/2924103.63105.6103.97103.50-81.524,913-0.33% 大賣/
2021/11/26102.8104.0023.1104.02103.5079.724,8200.32% 大買/
2021/11/2533.6105.7127105.94105.006.524,9270.03%
2021/11/2438.6105.173.8105.35105.5034.824,8680.14%
2021/11/2385.3106.1333.1106.18106.0052.224,6010.21%
2021/11/22133.1107.3712.4106.76106.50120.724,4460.49% 大買/鉅額交易
2021/11/1915.5107.0628106.59106.50-12.524,384-0.05%
2021/11/1885107.0921.3106.76107.0063.824,3370.26%
2021/11/17370.3107.1272.6107.12107.00297.724,2051.23% 大買/鉅額交易
2021/11/1614.1108.688.8108.28108.005.324,1800.02%
2021/11/1576.3108.7364.1108.56108.0012.224,7750.05%
2021/11/1232.5108.62103.3108.50109.00-70.824,877-0.28% 大賣/
2021/11/11104.8107.685.1108.10107.5099.724,8580.40% 大買/
2021/11/10188.4108.9273.6107.65109.00114.825,1260.46% 大買/鉅額交易
2021/11/0910.3107.5547.4107.47108.00-3725,521-0.15%
2021/11/08327.3107.34422107.38107.50-94.725,431-0.37% 大買/大賣/
2021/11/056.2108.4018.1108.20109.00-11.925,877-0.05%
2021/11/044108.254.6108.00108.00-0.526,2970.00%
2021/11/037107.9340.4107.70107.50-33.426,495-0.13%
2021/11/02189.2107.9815108.00107.50174.226,9780.65% 大買/鉅額交易
2021/11/0155.3107.482.5107.00106.5052.826,9740.20%
2021/10/299.1107.2879107.20107.00-69.927,025-0.26%
2021/10/28286.3108.4920108.03108.50266.327,0410.98% 大買/鉅額交易
2021/10/273.2108.00186.6108.03108.00-183.427,205-0.67% 大賣/鉅額交易
2021/10/2648108.6341.9108.93109.006.127,4130.02%
2021/10/2500.0010107.50108.00-1027,459-0.04%
2021/10/2213.3107.5135107.61107.50-21.727,653-0.08%
2021/10/213.4107.85157.5107.96108.00-154.127,868-0.55% 大賣/鉅額交易
2021/10/202,139.8107.17110.4107.47107.502,029.427,9167.27% 大買/大賣/鉅額交易
2021/10/1940.8107.2786.3107.19107.00-45.427,785-0.16%
2021/10/1895.5109.80674.8109.52107.50-579.328,334-2.04% 大賣/鉅額交易
2021/10/15251.6109.29848.4109.46109.50-596.828,682-2.08% 大買/大賣/鉅額交易
2021/10/1453.6106.8819.6106.69106.503428,3030.12%
2021/10/1340.1105.4114.2105.50105.5025.928,5370.09%
2021/10/12108.9105.0514.2105.26105.0094.728,7860.33% 大買/
2021/10/0848.9107.84142.1107.43108.00-93.229,185-0.32% 大賣/
2021/10/07124.1106.58111.5105.83107.0012.629,1790.04% 大買/大賣/
2021/10/06192.3103.6571.8103.94103.00120.529,1500.41% 大買/鉅額交易
2021/10/05382.4101.0929.1101.63101.50353.328,7861.23% 大買/鉅額交易
2021/10/04223.8103.27567.4103.55103.00-343.528,567-1.20% 大買/大賣/鉅額交易
2021/10/01585.9103.5244.3103.57103.00541.628,5431.90% 大買/鉅額交易
2021/09/3020105.401,001.3105.02105.00-981.328,439-3.45% 大賣/鉅額交易
2021/09/2943.3104.87133.5104.97105.00-90.228,792-0.31% 大賣/
2021/09/2844.4106.801.3107.00106.5043.129,5920.15%
2021/09/2719.8108.2715.8107.87107.50429,4970.01%
2021/09/243.3107.6410.3107.51107.50-6.929,530-0.02%
2021/09/23503.2106.51208106.92106.50295.229,7930.99% 大買/大賣/鉅額交易
2021/09/2229106.78761.1106.70107.00-732.129,774-2.46% 大賣/鉅額交易
2021/09/1766.3108.4974.3108.84108.50-7.929,528-0.03%
2021/09/1643.3108.191107.50107.5042.329,4760.14%
2021/09/15178.2109.62397.5109.49108.50-219.229,612-0.74% 大買/大賣/鉅額交易
2021/09/141.7107.21164107.00107.50-162.329,019-0.56% 大賣/鉅額交易
2021/09/1360.8106.996.1106.92106.5054.729,0650.19%
2021/09/105.8108.09305107.61108.00-299.229,390-1.02% 大賣/鉅額交易
2021/09/096.1106.76201106.01107.00-194.929,660-0.66% 大賣/鉅額交易
2021/09/0823108.4629108.17107.50-6.129,623-0.02%
2021/09/07103.8108.7631.6108.84108.5072.229,5470.24% 大買/
2021/09/0620.2112.1211.6111.93111.008.629,5530.03%
2021/09/0342.8112.41216.4112.32112.50-173.729,849-0.58% 大賣/鉅額交易
2021/09/0227.7111.6040.2111.10111.50-12.529,768-0.04%
2021/09/0149.3110.59104.3110.53111.00-5529,654-0.19% 大賣/
2021/08/3118.3109.1980.4110.35111.00-62.129,587-0.21%
2021/08/308.1108.4935108.80109.00-26.929,418-0.09%
2021/08/2712107.461.7108.00108.0010.329,6660.03%
2021/08/26111.2107.601107.50107.50110.229,8350.37% 大買/鉅額交易
2021/08/257.1108.0711.1108.50108.50-430,168-0.01%
2021/08/245.1108.4836.2108.65109.00-31.130,304-0.10%
2021/08/2317.2106.62180.7106.93107.50-163.530,576-0.53% 大賣/鉅額交易
2021/08/20151.5104.34275.4104.78104.50-123.930,649-0.40% 大買/大賣/鉅額交易
2021/08/1958104.71388103.75103.00-33031,163-1.06% 大賣/鉅額交易
2021/08/18168.3105.71834105.63107.00-665.830,717-2.17% 大買/大賣/鉅額交易
2021/08/17102.5107.35327.7107.44106.50-225.231,031-0.73% 大買/大賣/鉅額交易
2021/08/1635.6107.5846.1107.32107.50-10.531,124-0.03%
2021/08/13131.2109.0481109.38109.0050.231,4410.16% 大買/
2021/08/12480.2109.2637109.34109.00443.231,3781.41% 大買/鉅額交易
2021/08/1151.1108.00761.3106.98109.00-710.231,859-2.23% 大賣/鉅額交易
2021/08/1052109.3830109.98108.502232,4400.07%
2021/08/0964.3111.678.3111.99112.005633,3410.17%
2021/08/0677.3112.387112.50112.5070.333,6840.21%
2021/08/0566.2111.0196.9111.49112.00-30.734,169-0.09%
2021/08/0435111.6419.3111.82112.0015.736,3290.04%
2021/08/031,069.4111.5650.8111.40111.501,018.637,3092.73% 大買/鉅額交易
2021/08/0214.5110.831,017.6110.90113.00-1,003.137,640-2.66% 大賣/鉅額交易
2021/07/309.8110.4011.4110.50110.00-1.538,2460.00%
2021/07/292.4110.3639.8110.45111.00-37.538,400-0.10%
2021/07/28147.9110.1257109.84110.5090.939,1420.23% 大買/
2021/07/2726.4111.00468.2111.07111.50-441.840,042-1.10% 大賣/鉅額交易
2021/07/26154.1109.5064.1109.60110.009040,7740.22% 大買/
2021/07/2319.1110.733111.50110.5016.140,9780.04%
2021/07/22252109.74133.2111.62110.50118.941,2670.29% 大買/大賣/鉅額交易
2021/07/212,001.6113.14103.4113.15112.501,898.241,1854.61% 大買/大賣/鉅額交易
2021/07/2067.5115.1882.5114.99114.50-1540,817-0.04%
2021/07/19285.5116.97212.4116.80116.5073.241,0330.18% 大買/大賣/
2021/07/16103.3119.08164118.61119.50-60.741,627-0.15% 大買/大賣/
2021/07/15797.1119.15146.9119.05119.50650.141,6461.56% 大買/大賣/鉅額交易
2021/07/14302.5117.0290.1117.08116.00212.441,0380.52% 大買/鉅額交易
2021/07/13294.7116.19564.3116.46116.50-269.541,122-0.66% 大買/大賣/鉅額交易
2021/07/12218.5115.147.5115.07115.0021141,3960.51% 大買/鉅額交易
2021/07/09112.7113.83215113.28114.00-102.341,770-0.24% 大買/大賣/鉅額交易
2021/07/08133.9115.636.9115.66115.50126.942,1840.30% 大買/鉅額交易
2021/07/07163.1115.8619.4115.73115.00143.742,6140.34% 大買/鉅額交易
2021/07/06300.5116.37130.2117.08116.50170.343,3020.39% 大買/大賣/鉅額交易
2021/07/05281.7113.93526115.42117.00-244.343,911-0.56% 大買/大賣/鉅額交易
2021/07/0298.8111.9700.00111.5098.843,2230.23%
2021/07/0185.6112.19113.1111.98112.00-27.543,510-0.06% 大賣/
2021/06/30171.7112.8118.9113.22112.00152.843,9400.35% 大買/鉅額交易
2021/06/29115112.0020.2112.00111.5094.845,0390.21% 大買/
2021/06/28374.3111.932.1112.00111.50372.246,9090.79% 大買/鉅額交易
2021/06/25173.3114.1948.2113.90113.00125.147,2860.26% 大買/鉅額交易
2021/06/24223.6112.95120.1113.18113.00103.547,3790.22% 大買/大賣/鉅額交易
2021/06/2346.2110.61242.7110.47111.50-196.547,741-0.41% 大賣/鉅額交易
2021/06/2237.4108.61161108.55108.50-123.648,354-0.26% 大賣/鉅額交易
2021/06/21141.3109.35360109.30108.50-218.749,335-0.44% 大買/大賣/鉅額交易
2021/06/18409112.061,953111.52111.50-1,54450,635-3.05% 大買/大賣/鉅額交易
2021/06/17170111.41389.1112.39113.00-219.151,947-0.42% 大買/大賣/鉅額交易
2021/06/1619.9112.55161.4111.58111.50-141.554,351-0.26% 大賣/鉅額交易
2021/06/15143.4112.650.3113.00113.00143.156,2510.25% 大買/鉅額交易
2021/06/11119.5113.42158113.29113.50-38.558,242-0.07% 大買/大賣/
2021/06/103110.832.1111.20110.500.959,1890.00%
2021/06/0925.2109.826110.08109.5019.260,0270.03%
2021/06/0845.1110.57258.4111.00110.50-213.361,243-0.35% 大賣/鉅額交易
2021/06/07408.2111.29447.1110.14110.50-38.962,197-0.06% 大買/大賣/
2021/06/0447.7111.56258.1110.27112.00-210.462,654-0.34% 大賣/鉅額交易
2021/06/03264.2111.4617111.50111.00247.262,9060.39% 大買/鉅額交易
2021/06/02594.5112.6724.3112.29112.00570.163,4140.90% 大買/鉅額交易
2021/06/0160.2114.0633.5114.63114.5026.764,3060.04%
2021/05/3130.5113.02418.1113.25113.50-387.665,255-0.59% 大賣/鉅額交易
2021/05/2812.2110.83124110.92111.00-111.866,126-0.17% 大賣/鉅額交易
2021/05/27678.8109.2166.3109.27109.50612.466,5750.92% 大買/鉅額交易
2021/05/26142.1111.5342.6111.33111.5099.567,5590.15% 大買/
2021/05/25231.2111.1452.5112.21112.00178.769,0130.26% 大買/鉅額交易
2021/05/2418.1109.1632.5108.64109.50-14.469,079-0.02%
2021/05/2113.1108.62372.1109.07109.50-35969,408-0.52% 大賣/鉅額交易
2021/05/201,193.6105.89432.7105.69106.00760.969,5161.09% 大買/大賣/鉅額交易
2021/05/19218.5105.47269.8105.94105.00-51.370,236-0.07% 大買/大賣/
2021/05/1822.4105.51579.1105.00107.00-556.770,231-0.79% 大賣/鉅額交易
2021/05/17635.999.0459.499.9998.20576.570,3870.82% 大買/鉅額交易
2021/05/14272.2105.0236.1104.99104.50236.170,2360.34% 大買/鉅額交易
2021/05/13273.1101.85179.6103.47103.0093.570,5710.13% 大買/大賣/
2021/05/12510.4101.97114.3101.06102.00396.270,3340.56% 大買/大賣/鉅額交易
2021/05/11153.7107.3655.9107.82107.0097.869,2330.14% 大買/
2021/05/10630.8114.4629.5113.55113.00601.369,9940.86% 大買/鉅額交易
2021/05/07119.7116.74378.1116.51117.50-258.472,312-0.36% 大買/大賣/鉅額交易
2021/05/06124.8112.02731.7111.93112.50-606.973,359-0.83% 大買/大賣/鉅額交易
2021/05/0586.3110.75298.5111.08110.00-212.274,195-0.29% 大賣/鉅額交易
2021/05/04273.9108.85861.3108.59108.50-587.475,249-0.78% 大買/大賣/鉅額交易
2021/05/03633.7114.01914.6113.06112.50-280.976,133-0.37% 大買/大賣/鉅額交易
2021/04/29218.8117.93319.1116.35116.00-100.378,603-0.13% 大買/大賣/
2021/04/28374.5117.42718.5117.00117.00-34479,282-0.43% 大買/大賣/鉅額交易
2021/04/27560119.894,118.3118.91118.50-3,558.380,842-4.40% 大買/大賣/鉅額交易
2021/04/26254.1118.11619.2118.17117.50-365.181,368-0.45% 大買/大賣/鉅額交易
2021/04/23311117.98451118.70119.00-14082,262-0.17% 大買/大賣/鉅額交易
2021/04/22361.6119.08163.1118.20117.50198.684,4410.24% 大買/大賣/鉅額交易
2021/04/21462.3120.60491120.06120.00-28.888,574-0.03% 大買/大賣/
2021/04/2045.6121.87579.1121.54122.00-533.589,305-0.60% 大賣/鉅額交易
2021/04/19412.8122.1825.4121.89121.50387.590,6330.43% 大買/鉅額交易
2021/04/16153.3123.16301.3122.98123.50-14891,260-0.16% 大買/大賣/鉅額交易
2021/04/15149.9120.14315120.51121.00-165.192,273-0.18% 大買/大賣/鉅額交易
2021/04/14193.6120.69635121.36121.50-441.593,500-0.47% 大買/大賣/鉅額交易
2021/04/13587.8122.42250122.56122.50337.896,2810.35% 大買/大賣/鉅額交易
2021/04/12339.8120.29242.4121.09120.5097.499,3220.10% 大買/大賣/
2021/04/09173.1120.78133.2121.32120.0039.9102,0270.04% 大買/大賣/
2021/04/08103.2122.24322.6122.49122.50-219.4101,224-0.22% 大買/大賣/鉅額交易
2021/04/0765.9123.4916.1123.50123.5049.8101,2430.05%
2021/04/0654.6123.34288.4122.98122.50-233.8101,439-0.23% 大賣/鉅額交易
2021/04/01654.2121.94636.5121.71121.5017.7101,8640.02% 大買/大賣/
2021/03/311,144.2124.96347.5124.89124.00796.7102,1430.78% 大買/大賣/鉅額交易
2021/03/30829.2129.6590129.37129.50739.1100,6610.73% 大買/鉅額交易
2021/03/29216.5127.8541.2128.16128.50175.3100,8230.17% 大買/鉅額交易
2021/03/26293.6127.28350127.00126.50-56.4101,700-0.06% 大買/大賣/
2021/03/25839.2127.97302.3126.17126.50536.9101,2990.53% 大買/大賣/鉅額交易
2021/03/241,082.3128.46224.7129.76128.00857.6100,6860.85% 大買/大賣/鉅額交易
2021/03/231,674.5131.53113.3133.02130.501,561.199,8061.56% 大買/大賣/鉅額交易
2021/03/221,764128.66597127.92130.001,16798,7011.18% 大買/大賣/鉅額交易
2021/03/191,560.4124.93492.4124.42123.501,06897,5461.09% 大買/大賣/鉅額交易
2021/03/1898.1129.70518.7129.77129.50-420.695,637-0.44% 大賣/鉅額交易
2021/03/17353.7125.56902.2125.60126.00-548.594,357-0.58% 大買/大賣/鉅額交易
2021/03/162,199.9122.47425.3122.81123.001,774.692,8731.91% 大買/大賣/鉅額交易
2021/03/1590.7120.62235.6120.97121.00-144.992,452-0.16% 大賣/鉅額交易
2021/03/12754.8119.252,199.8118.48120.00-1,44593,263-1.55% 大買/大賣/鉅額交易
2021/03/11176116.76354.1117.09117.00-178.194,385-0.19% 大買/大賣/鉅額交易
2021/03/1052.2115.75272.2115.67115.50-22093,926-0.23% 大賣/鉅額交易
2021/03/0927.5113.96386.3113.43115.00-358.893,640-0.38% 大賣/鉅額交易
2021/03/08836.3115.18236115.49113.50600.393,4810.64% 大買/大賣/鉅額交易
2021/03/05740.2113.58216.7115.20115.00523.592,9850.56% 大買/大賣/鉅額交易
2021/03/04437115.04475.1113.30114.50-38.192,545-0.04% 大買/大賣/
2021/03/03313.9113.50669.5114.93115.50-355.691,575-0.39% 大買/大賣/鉅額交易
2021/03/02146112.55230.5113.86112.00-84.590,689-0.09% 大買/大賣/
2021/02/261,521.4113.24533.1112.15112.00988.490,1791.10% 大買/大賣/鉅額交易
2021/02/25975.4115.621,052.9115.31116.50-77.488,553-0.09% 大買/大賣/
2021/02/24255.3112.42692113.11110.50-436.787,097-0.50% 大買/大賣/鉅額交易
2021/02/23433.8109.21296111.53111.50137.986,5980.16% 大買/大賣/鉅額交易
2021/02/22264.3111.97831.3112.20111.00-56786,137-0.66% 大買/大賣/鉅額交易
2021/02/19646110.26321.4110.24110.00324.685,6450.38% 大買/大賣/鉅額交易
2021/02/181,211.3113.4916.2113.57113.001,195.284,8501.41% 大買/鉅額交易
2021/02/17503.7113.6266.5113.92114.00437.284,9080.51% 大買/鉅額交易
2021/02/05237.9113.98202.7115.63113.5035.383,9280.04% 大買/大賣/
2021/02/04543.1113.90181114.47114.00362.183,1340.44% 大買/大賣/鉅額交易
2021/02/03750.4116.1654.8116.31116.50695.682,6800.84% 大買/鉅額交易
2021/02/02144.4115.55737.5116.37116.50-593.182,107-0.72% 大買/大賣/鉅額交易
2021/02/01373.3109.711,087.8111.59113.00-714.481,389-0.88% 大買/大賣/鉅額交易
2021/01/29706.8114.81431.7114.89111.50275.179,6400.35% 大買/大賣/鉅額交易
2021/01/28630.7119.16551.4119.08118.5079.376,8740.10% 大買/大賣/
2021/01/27258.3123.32191.8123.40123.0066.575,1360.09% 大買/大賣/
2021/01/26367.7123.582,630.3123.44122.00-2,262.773,916-3.06% 大買/大賣/鉅額交易
2021/01/25744.2121.071,355.4119.90123.00-611.272,070-0.85% 大買/大賣/鉅額交易
2021/01/22490.8120.30466.4120.24121.5024.470,1740.03% 大買/大賣/
2021/01/21162.6116.60853.6116.05117.00-69167,021-1.03% 大買/大賣/鉅額交易
2021/01/203,927.8116.621,562115.53114.502,365.866,1293.58% 大買/大賣/鉅額交易
2021/01/19571.5115.33108.5115.33115.0046364,1970.72% 大買/大賣/鉅額交易
2021/01/18607.1113.34956.6112.90114.00-349.563,005-0.55% 大買/大賣/鉅額交易
2021/01/15425115.923,259.6114.93115.50-2,834.661,737-4.59% 大買/大賣/鉅額交易
2021/01/143,081.4111.751,765.4115.27116.001,31659,3022.22% 大買/大賣/鉅額交易
2021/01/13263.9106.073,122.5106.17106.50-2,858.654,542-5.24% 大買/大賣/鉅額交易
2021/01/12947.2104.06816.3104.38104.00130.953,9830.24% 大買/大賣/鉅額交易
2021/01/11108.9107.59127.8107.88107.50-18.853,647-0.04% 大買/大賣/
2021/01/08193.2107.86967.4108.27108.00-774.253,291-1.45% 大買/大賣/鉅額交易
2021/01/07193.6106.93258.5106.46107.00-64.951,832-0.13% 大買/大賣/
2021/01/06721.7105.803,653.4105.47105.00-2,931.750,561-5.80% 大買/大賣/鉅額交易
2021/01/056,419.2103.251,143.2103.30104.005,276.147,27411.16% 大買/大賣/鉅額交易
2021/01/041,46996.54325.396.9399.901,143.744,0372.60% 大買/大賣/鉅額交易
2020/12/3191.791.79149.291.6192.00-57.540,427-0.14% 大賣/
2020/12/3046.790.71684.790.8891.60-63840,179-1.59% 大賣/鉅額交易
2020/12/29171.490.923490.7990.40137.439,7960.35% 大買/鉅額交易
2020/12/28600.492.53160.592.0391.80439.939,3551.12% 大買/大賣/鉅額交易
2020/12/25394.491.52152.891.5891.80241.538,5560.63% 大買/大賣/鉅額交易
2020/12/2490.389.182,613.589.5489.60-2,523.237,188-6.78% 大賣/鉅額交易
2020/12/233388.8065.488.9288.80-32.437,032-0.09%
2020/12/22101.788.9585.689.0187.7016.136,7320.04% 大買/
2020/12/2138.588.121987.3188.0019.536,1240.05%
2020/12/18125.587.839587.7187.7030.535,9410.08% 大買/
2020/12/17328.187.927688.1787.80252.135,8660.70% 大買/鉅額交易
2020/12/167788.0655487.7588.20-47735,716-1.34% 大賣/鉅額交易
2020/12/153287.0760086.7887.10-56835,463-1.60% 大賣/鉅額交易
2020/12/1444.188.49145.188.6587.70-100.935,162-0.29% 大賣/
2020/12/1175.187.16501.487.1887.60-426.334,666-1.23% 大賣/鉅額交易
2020/12/10424.387.9149.887.9587.70374.533,9301.10% 大買/鉅額交易
2020/12/09130.988.85135.688.6889.00-4.833,480-0.01% 大買/大賣/
2020/12/08692.888.091,171.288.2587.60-478.332,621-1.47% 大買/大賣/鉅額交易
2020/12/073,133.386.10196.986.3487.902,936.431,1409.43% 大買/大賣/鉅額交易
2020/12/041,024.582.9133.482.9582.90991.128,7983.44% 大買/鉅額交易
2020/12/03499.782.192082.0382.00479.728,3681.69% 大買/鉅額交易
2020/12/0230082.651182.6082.7028928,2041.02% 大買/鉅額交易
2020/12/01157.782.536082.5382.9097.728,2270.35% 大買/
2020/11/30184.582.6439.482.6682.30145.128,5040.51% 大買/鉅額交易
2020/11/27150.282.6816282.5382.60-11.827,917-0.04% 大買/大賣/
2020/11/26623.882.92982.8483.00614.827,8692.21% 大買/鉅額交易
2020/11/25212.482.077.782.0182.00204.727,8230.74% 大買/鉅額交易
2020/11/2416982.40382.1782.0016627,8530.60% 大買/鉅額交易
2020/11/239.282.8818482.7482.90-174.827,877-0.63% 大賣/鉅額交易
2020/11/2017382.332882.4582.5014527,7380.52% 大買/鉅額交易
2020/11/1932282.703382.9082.9028927,6181.05% 大買/鉅額交易
2020/11/18251.283.079283.1383.20159.227,5950.58% 大買/鉅額交易
2020/11/17167.282.6224482.8483.00-76.827,491-0.28% 大買/大賣/
2020/11/161,04282.53261.582.5582.60780.527,8852.80% 大買/大賣/鉅額交易
2020/11/1316381.5410381.5481.406027,5770.22% 大買/大賣/
2020/11/1234681.669581.7081.9025127,4940.91% 大買/鉅額交易
2020/11/119581.3363.381.5681.6031.727,2130.12%
2020/11/1010480.792980.6780.807527,1740.28% 大買/
2020/11/0942880.961880.9781.2041028,2351.45% 大買/鉅額交易
2020/11/065.479.683979.7379.70-33.628,321-0.12%
2020/11/0551.578.80278.9079.0049.528,4880.17%
2020/11/0427.678.601978.9578.808.629,0730.03%
2020/11/03378.338.478.3878.30-5.429,122-0.02%
2020/11/02178.00778.0078.30-629,432-0.02%
2020/10/306578.01677.8377.505929,6000.20%
2020/10/296377.841977.3478.004429,5500.15%
2020/10/289279.364.479.2178.3087.630,0590.29%
2020/10/27168.779.766579.9180.00103.730,2340.34% 大買/鉅額交易
2020/10/26293.480.3714.280.4580.20279.230,6320.91% 大買/鉅額交易
2020/10/2349180.77580.7080.7048631,0491.57% 大買/鉅額交易
2020/10/2229380.545280.7780.8024132,0730.75% 大買/鉅額交易
2020/10/2131780.8718980.6480.4012832,7790.39% 大買/大賣/鉅額交易
2020/10/2072581.446081.4681.4066533,0582.01% 大買/鉅額交易
2020/10/195581.2339281.0281.30-33733,610-1.00% 大賣/鉅額交易
2020/10/166879.1843478.6278.60-36633,408-1.10% 大賣/鉅額交易
2020/10/154678.303778.1878.10933,8470.03%
2020/10/143178.217.278.3478.0023.834,6020.07%
2020/10/138778.7535778.3778.90-27034,800-0.78% 大賣/鉅額交易
2020/10/123.278.53143.278.6778.70-14035,259-0.40% 大賣/鉅額交易
2020/10/0815477.8721177.9078.00-5735,425-0.16% 大買/大賣/
2020/10/0715877.511377.4477.4014535,7440.41% 大買/鉅額交易
2020/10/0614877.975377.8377.809536,0660.26% 大買/
2020/10/05178.405077.7477.70-4936,653-0.13%
2020/09/301877.81677.8777.401237,1590.03%
2020/09/2912277.1613177.2277.00-937,455-0.02% 大買/大賣/
2020/09/28876.751376.4576.90-537,793-0.01%
2020/09/25229.274.601,25674.4874.30-1,026.838,001-2.70% 大買/大賣/鉅額交易
2020/09/2416075.101,654.875.1775.00-1,494.838,076-3.93% 大買/大賣/鉅額交易
2020/09/231776.7427.876.6176.70-10.837,687-0.03%
2020/09/224576.83377.0076.804238,1320.11%
2020/09/2111.277.709677.4177.40-84.838,706-0.22%
2020/09/1815.377.826577.6077.60-49.740,000-0.12%
2020/09/1779.378.135578.3778.1024.340,9470.06%
2020/09/161378.91678.7378.80741,3620.02%
2020/09/1512879.13379.2779.1012541,3390.30% 大買/鉅額交易
2020/09/1411479.331379.1579.4010141,6460.24% 大買/鉅額交易
2020/09/117378.49578.3478.506841,4910.16%
2020/09/10604.978.3816878.5478.50436.941,5231.05% 大買/大賣/鉅額交易
2020/09/092877.1634877.2977.90-32041,410-0.77% 大賣/鉅額交易
2020/09/081377.584877.8677.50-3541,473-0.08%
2020/09/07777.0611.177.2977.30-4.141,611-0.01%
2020/09/04187.376.931976.9876.90168.341,9540.40% 大買/鉅額交易
2020/09/0348478.144678.3677.7043841,7891.05% 大買/鉅額交易
2020/09/02203.277.1411.177.5377.80192.141,7340.46% 大買/鉅額交易
2020/09/01139.276.973877.0677.00101.242,2110.24% 大買/鉅額交易
2020/08/312177.44367.177.5476.90-346.142,474-0.81% 大賣/鉅額交易
2020/08/2811777.875077.6977.506742,6920.16% 大買/
2020/08/2724977.693478.4177.5021542,9880.50% 大買/鉅額交易
2020/08/2640.878.131878.1378.2022.843,2810.05%
2020/08/2510378.3043778.2378.30-33443,441-0.77% 大買/大賣/鉅額交易
2020/08/2429477.7631.478.0777.60262.643,8910.60% 大買/鉅額交易
2020/08/21512.278.0621778.1478.20295.243,9640.67% 大買/大賣/鉅額交易
2020/08/2020077.247378.1177.1012743,9290.29% 大買/鉅額交易
2020/08/19379.6066880.3979.30-66543,368-1.53% 大賣/鉅額交易
2020/08/181079.84939.179.6979.80-929.143,283-2.15% 大賣/鉅額交易
2020/08/177780.256.980.3280.2070.143,6040.16%
2020/08/1425280.0212280.4080.4013043,6180.30% 大買/大賣/鉅額交易
2020/08/1383379.8079281.4479.504143,5590.09% 大買/大賣/
2020/08/1268280.76646.481.0681.4035.642,9480.08% 大買/大賣/
2020/08/11290.179.909880.0979.80192.143,1390.45% 大買/鉅額交易
2020/08/103580.1281580.0680.50-78043,407-1.80% 大賣/鉅額交易
2020/08/07678.7218378.9678.30-17743,275-0.41% 大賣/鉅額交易
2020/08/067279.0771179.0079.00-63943,625-1.46% 大賣/鉅額交易
2020/08/052178.06512.278.2577.90-491.243,829-1.12% 大賣/鉅額交易
2020/08/0425.177.9434677.9578.10-320.944,340-0.72% 大賣/鉅額交易
2020/08/03571.477.7026277.6177.10309.444,5970.69% 大買/大賣/鉅額交易
2020/07/312579.17805.479.0378.40-780.444,108-1.77% 大賣/鉅額交易
2020/07/3010077.8711277.7278.00-1243,832-0.03% 大賣/
2020/07/29169.578.2166278.5278.00-492.543,666-1.13% 大買/大賣/鉅額交易
2020/07/28469.179.28592.279.7078.40-123.143,848-0.28% 大買/大賣/鉅額交易
2020/07/271,10278.551,65378.3378.00-55143,342-1.27% 大買/大賣/鉅額交易
2020/07/2462680.7412181.1680.0050542,7601.18% 大買/大賣/鉅額交易
2020/07/2352.581.811,68881.8682.10-1,635.542,348-3.86% 大賣/鉅額交易
2020/07/22445.485.53278.585.7485.90166.941,5170.40% 大買/大賣/鉅額交易
2020/07/2133685.4825285.2385.308440,5940.21% 大買/大賣/
2020/07/20731.186.14140.586.7786.80590.539,7981.48% 大買/大賣/鉅額交易
2020/07/17105.688.2320488.2888.00-98.439,066-0.25% 大買/大賣/
2020/07/1630287.4140887.4987.60-10639,095-0.27% 大買/大賣/鉅額交易
2020/07/1512486.8813086.8686.60-638,790-0.02% 大買/大賣/
2020/07/1472.186.534687.1786.3026.139,1630.07%
2020/07/135086.05316.886.1486.70-266.839,298-0.68% 大賣/鉅額交易
2020/07/10407.185.293385.3584.8037439,3920.95% 大買/鉅額交易
2020/07/0942586.121886.2286.2040739,1341.04% 大買/鉅額交易
2020/07/087087.0056687.0087.00-49638,728-1.28% 大賣/鉅額交易
2020/07/077986.214386.9987.003638,4300.09%
2020/07/06136.186.39228.486.4886.40-92.338,484-0.24% 大買/大賣/
2020/07/0346685.3424385.3885.3022339,2510.57% 大買/大賣/鉅額交易
2020/07/0233384.9813885.7386.0019539,3180.50% 大買/大賣/鉅額交易
2020/07/011,11586.0715386.4785.9096239,5672.43% 大買/大賣/鉅額交易
2020/06/3085886.141,65286.0786.30-79439,234-2.02% 大買/大賣/鉅額交易
2020/06/2930383.9963484.4185.20-33138,911-0.85% 大買/大賣/鉅額交易
2020/06/241,62482.4211282.6883.501,51237,8613.99% 大買/大賣/鉅額交易
2020/06/23198.179.975080.0280.20148.137,3870.40% 大買/鉅額交易
2020/06/2211178.64778.6378.9010437,2690.28% 大買/鉅額交易
2020/06/196378.42478.5578.805937,8830.16%
2020/06/181577.9322.878.3678.50-7.837,988-0.02%
2020/06/171878.3918.278.1578.20-0.238,7130.00%
2020/06/1614.878.2140778.2078.40-392.240,122-0.98% 大賣/鉅額交易
2020/06/151777.57377.3777.001441,5330.03%
2020/06/1218.277.4916577.4178.00-146.842,349-0.35% 大賣/鉅額交易
2020/06/11161.279.763079.1778.60131.242,9920.31% 大買/鉅額交易
2020/06/108679.7934.779.4579.9051.343,3880.12%
2020/06/0946.179.7325.879.5979.5020.344,7670.05%
2020/06/08185.479.2584.479.3479.7010145,5590.22% 大買/
2020/06/0585478.082978.1278.5082545,1751.83% 大買/鉅額交易
2020/06/04434.277.963678.1878.40398.245,2320.88% 大買/鉅額交易
2020/06/0378477.9276.878.0078.10707.245,2541.56% 大買/鉅額交易
2020/06/0211977.217077.1577.104945,1860.11% 大買/
2020/06/0135476.443076.4776.2032445,1060.72% 大買/鉅額交易
2020/05/2933775.1024.275.4175.80312.845,1580.69% 大買/鉅額交易
2020/05/2882475.375275.6475.3077244,9941.72% 大買/鉅額交易
2020/05/275.175.002675.1475.30-2145,453-0.05%
2020/05/2633974.273275.0374.8030745,9690.67% 大買/鉅額交易
2020/05/2541.273.202873.2973.6013.246,2160.03%
2020/05/226173.8946473.7673.60-40346,552-0.87% 大賣/鉅額交易
2020/05/212274.5331274.7474.70-29046,325-0.63% 大賣/鉅額交易
2020/05/207374.62490.674.7374.50-417.646,417-0.90% 大賣/鉅額交易
2020/05/1941.675.2218775.1074.80-145.446,489-0.31% 大賣/鉅額交易
2020/05/1818875.698876.1675.0010046,1000.22% 大買/
2020/05/154077.556677.0977.10-2645,526-0.06%
2020/05/1410978.437678.2978.203345,0230.07% 大買/
2020/05/1311578.395778.6078.805844,6800.13% 大買/
2020/05/126277.647977.5677.30-1744,565-0.04%
2020/05/1171.278.3713378.1678.90-61.844,747-0.14% 大賣/
2020/05/082976.4466.276.3876.20-37.244,242-0.08%
2020/05/073175.276875.2175.20-3744,308-0.08%
2020/05/062374.511,41574.2974.30-1,39244,218-3.15% 大賣/鉅額交易
2020/05/0552.174.572374.1974.1029.144,4920.07%
2020/05/043474.466,79374.4674.50-6,75944,768-15.10% 大賣/鉅額交易
2020/04/3027976.631276.4577.0026744,6940.60% 大買/鉅額交易
2020/04/291,39175.963675.8975.601,35544,9753.01% 大買/鉅額交易
2020/04/2854.275.015875.0375.20-3.845,609-0.01%
2020/04/2722374.872.375.0874.90220.747,7980.46% 大買/鉅額交易
2020/04/245.173.962773.9573.80-21.947,910-0.05%
2020/04/23574.4062874.0174.00-62348,896-1.27% 大賣/鉅額交易
2020/04/221273.4183.273.1473.90-71.248,768-0.15%
2020/04/2134.674.2565074.4473.50-615.448,703-1.26% 大賣/鉅額交易
2020/04/2025.175.891175.9576.2014.148,1710.03%
2020/04/171,06075.9240476.3075.8065648,0241.37% 大買/大賣/鉅額交易
2020/04/164174.573274.5474.00947,3920.02%
2020/04/152974.5511774.2974.10-8847,157-0.19% 大賣/
2020/04/1493.774.053274.0774.4061.747,3870.13%
2020/04/134273.4945.473.5073.10-3.447,485-0.01%
2020/04/103373.786873.7373.90-3547,506-0.07%
2020/04/093474.2212274.5874.00-8847,817-0.18% 大賣/
2020/04/08226.174.179874.0775.00128.147,2420.27% 大買/鉅額交易
2020/04/0710471.232371.4071.208145,9810.18% 大買/
2020/04/061,17869.732469.7770.201,15445,4662.54% 大買/鉅額交易
2020/04/0140870.152270.3170.0038644,9750.86% 大買/鉅額交易
2020/03/3145.170.12970.1169.9036.144,7330.08%
2020/03/301769.541669.1470.00144,2830.00%
2020/03/2743.170.86549.671.0770.10-506.643,919-1.15% 大賣/鉅額交易
2020/03/2666.670.9223970.9471.00-172.443,204-0.40% 大賣/鉅額交易
2020/03/2511271.7810371.8871.40943,2080.02% 大買/大賣/
2020/03/2444470.1425.669.8969.40418.442,7930.98% 大買/鉅額交易
2020/03/235,03267.80494.567.9067.504,537.543,07410.53% 大買/大賣/鉅額交易
2020/03/2095.269.6936270.4670.80-266.842,561-0.63% 大賣/鉅額交易
2020/03/19181.967.7235067.4466.30-168.141,412-0.41% 大買/大賣/鉅額交易
2020/03/1827570.15257.870.5570.0017.240,1850.04% 大買/大賣/
2020/03/1744.570.9518471.2970.60-139.539,472-0.35% 大賣/鉅額交易
2020/03/163872.2834171.6971.10-30338,858-0.78% 大賣/鉅額交易
2020/03/1341773.4285.271.5874.60331.838,0070.87% 大買/鉅額交易
2020/03/126375.246275.4974.70136,8460.00%
2020/03/1111.179.1640979.5678.60-397.935,761-1.11% 大賣/鉅額交易
2020/03/105978.72879.0579.405135,5820.14%
2020/03/0926279.2047079.3979.10-20835,358-0.59% 大買/大賣/鉅額交易
2020/03/0690881.004781.1580.8086135,1662.45% 大買/鉅額交易
2020/03/0594.482.8513482.9282.70-39.635,040-0.11% 大賣/
2020/03/04140.281.6213881.3881.702.235,0490.01% 大買/大賣/
2020/03/0314481.1820281.2681.00-5834,888-0.17% 大買/大賣/
2020/03/0221079.2792379.3779.20-71334,638-2.06% 大買/大賣/鉅額交易
2020/02/2723980.261,18780.5480.30-94834,937-2.71% 大買/大賣/鉅額交易
2020/02/266181.2323081.4681.10-16934,982-0.48% 大賣/鉅額交易
2020/02/2519481.4070.681.0882.30123.434,7630.35% 大買/鉅額交易
2020/02/2423980.7136480.6580.70-12534,847-0.36% 大買/大賣/鉅額交易
2020/02/212782.0438481.9981.70-35735,036-1.02% 大賣/鉅額交易
2020/02/2011083.016083.0582.805036,3380.14% 大買/
2020/02/1926384.1419483.5783.806936,3460.19% 大買/大賣/
2020/02/1813483.468583.3383.404936,6420.13% 大買/
2020/02/177.183.931784.0183.90-9.937,750-0.03%
2020/02/1417684.8351.184.8384.90124.938,3410.33% 大買/鉅額交易
2020/02/1321985.6814385.3784.707639,4390.19% 大買/大賣/
2020/02/1210284.5412284.3485.50-2040,708-0.05% 大買/大賣/
2020/02/11114.382.7086.882.8182.9027.441,5590.07% 大買/
2020/02/1040081.51234.881.0382.00165.242,6080.39% 大買/大賣/鉅額交易
2020/02/0714083.27224.582.9082.90-84.543,602-0.19% 大買/大賣/
2020/02/0632783.17731.382.7083.60-404.345,059-0.90% 大買/大賣/鉅額交易
2020/02/0539.182.1513482.2682.20-94.946,922-0.20% 大賣/
2020/02/04605.183.1119783.3882.20408.148,2000.85% 大買/大賣/鉅額交易
2020/02/03492.580.7615080.3282.20342.548,0940.71% 大買/大賣/鉅額交易
2020/01/3170.783.555583.2883.2015.747,5050.03%
2020/01/301,388.284.3968083.9483.10708.247,0701.50% 大買/大賣/鉅額交易
2020/01/2054992.4123392.5892.3031644,9250.70% 大買/大賣/鉅額交易
2020/01/17280.191.9920191.8792.3079.144,9260.18% 大買/大賣/
2020/01/16188.489.988.189.9890.00180.344,3070.41% 大買/鉅額交易
2020/01/1550389.803590.0289.9046845,4671.03% 大買/鉅額交易
2020/01/143189.835589.9490.00-2446,469-0.05%
2020/01/13689.28305.889.0689.60-299.846,698-0.64% 大賣/鉅額交易
2020/01/102088.83208.888.1089.00-188.847,630-0.40% 大賣/鉅額交易
2020/01/0922187.54147.187.6287.1073.948,4520.15% 大買/大賣/
2020/01/0863.687.2613587.1686.50-71.448,573-0.15% 大賣/
2020/01/076689.6927789.2789.10-21148,302-0.44% 大賣/鉅額交易
2020/01/0662.490.806690.6290.50-3.648,395-0.01%
2020/01/0325992.01119.491.4491.60139.648,2710.29% 大買/大賣/鉅額交易
2020/01/026990.9049090.8690.80-42148,116-0.87% 大賣/鉅額交易
2019/12/311,01090.871,05490.9090.80-4448,193-0.09% 大買/大賣/
2019/12/309.491.0840.691.2590.90-31.248,265-0.06%
2019/12/2717.491.6044.891.4891.50-27.448,462-0.06%
2019/12/264490.98460.890.8090.80-416.848,560-0.86% 大賣/鉅額交易
2019/12/2528.590.9513090.8491.00-101.549,146-0.21% 大賣/鉅額交易
2019/12/24207.291.04391.1090.90204.249,3840.41% 大買/鉅額交易
2019/12/23491.084490.9891.50-4049,552-0.08%
2019/12/2070.791.856091.6391.1010.749,5780.02%
2019/12/1916091.91195.291.5792.20-35.249,260-0.07% 大買/大賣/
2019/12/186292.4820991.7092.40-14748,958-0.30% 大賣/鉅額交易
2019/12/17101.191.27301.391.2691.60-200.348,539-0.41% 大買/大賣/鉅額交易
2019/12/16188.291.6720991.4591.60-20.848,561-0.04% 大買/大賣/
2019/12/1347791.3751.491.5691.00425.648,5520.88% 大買/鉅額交易
2019/12/12341.291.7625691.6891.0085.248,7270.17% 大買/大賣/
2019/12/1178.291.0326.790.9091.3051.548,8650.11%
2019/12/100.290.001390.2890.30-12.849,354-0.03%
2019/12/09376.291.3049.891.2491.00326.449,7150.66% 大買/鉅額交易
2019/12/06521.290.5974.790.4590.50446.549,4720.90% 大買/鉅額交易
2019/12/05111.290.2423.890.0789.9087.449,4670.18% 大買/
2019/12/041589.35180.489.2489.50-165.449,622-0.33% 大賣/鉅額交易
2019/12/03123.289.5034588.7090.00-221.849,672-0.45% 大買/大賣/鉅額交易
2019/12/02173.288.299187.9988.6082.249,4850.17% 大買/
2019/11/295188.9256789.0188.50-51649,213-1.05% 大賣/鉅額交易
2019/11/28590.504090.4389.80-3548,897-0.07%
2019/11/2715.290.51124.490.3090.60-109.249,237-0.22% 大賣/鉅額交易
2019/11/266090.0745789.9989.90-39749,243-0.81% 大賣/鉅額交易
2019/11/256589.8626789.9289.60-20248,294-0.42% 大賣/鉅額交易
2019/11/2248.291.7333991.8691.40-290.847,978-0.61% 大賣/鉅額交易
2019/11/216391.52588.591.0492.50-525.547,972-1.10% 大賣/鉅額交易
2019/11/204091.85628.991.7991.90-588.947,375-1.24% 大賣/鉅額交易
2019/11/191,097.991.74457.992.3092.8064047,0241.36% 大買/大賣/鉅額交易
2019/11/1828.190.2555090.2390.50-521.945,679-1.14% 大賣/鉅額交易
2019/11/15296.190.22289.490.0190.106.745,3970.01% 大買/大賣/
2019/11/1458890.36414.689.8889.30173.445,0070.39% 大買/大賣/鉅額交易
2019/11/13126.289.7738289.7789.70-255.844,081-0.58% 大買/大賣/鉅額交易
2019/11/1228789.8335689.4091.00-6943,699-0.16% 大買/大賣/
2019/11/1124088.4563788.6987.90-39742,815-0.93% 大買/大賣/鉅額交易
2019/11/081,17391.50925.791.8390.90247.341,2470.60% 大買/大賣/鉅額交易
2019/11/0754390.49376.390.4290.80166.739,7490.42% 大買/大賣/鉅額交易
2019/11/061,881.590.09133.990.1690.401,747.638,5424.53% 大買/大賣/鉅額交易
2019/11/0562389.71661.689.5390.00-38.637,282-0.10% 大買/大賣/
2019/11/042,568.287.98914.587.9189.001,653.736,0544.59% 大買/大賣/鉅額交易
2019/11/0166983.08445.683.2584.80223.434,2940.65% 大買/大賣/鉅額交易
2019/10/31648.381.0820280.9880.60446.333,0931.35% 大買/大賣/鉅額交易
2019/10/3011680.221,159.580.3280.20-1,043.532,959-3.17% 大買/大賣/鉅額交易
2019/10/29326.480.8166.581.0280.80259.932,8350.79% 大買/鉅額交易
2019/10/281,018.680.4313980.3180.10879.632,5762.70% 大買/大賣/鉅額交易
2019/10/254580.0389.879.8780.20-44.832,470-0.14%
2019/10/2410980.5150780.7780.50-39832,252-1.23% 大買/大賣/鉅額交易
2019/10/235180.045,441.780.2880.50-5,390.732,630-16.52% 大賣/鉅額交易
2019/10/221,16079.0617379.2379.5098732,3643.05% 大買/大賣/鉅額交易
2019/10/21476.9535.477.1477.60-31.431,601-0.10%
2019/10/18173.577.86649.177.5376.90-475.731,704-1.50% 大買/大賣/鉅額交易
2019/10/1746776.2320776.4177.2026030,7910.84% 大買/大賣/鉅額交易
2019/10/1618574.932374.9575.0016229,7690.54% 大買/鉅額交易
2019/10/1560174.973974.9874.7056229,7041.89% 大買/鉅額交易
2019/10/148474.294,347.674.2874.50-4,263.630,027-14.20% 大賣/鉅額交易
2019/10/0930.173.363673.3872.90-5.929,767-0.02%
2019/10/081073.794673.8474.00-3629,894-0.12%
2019/10/0720.173.584273.6873.40-2229,759-0.07%
2019/10/042372.3320372.1372.70-18029,672-0.61% 大賣/鉅額交易
2019/10/033571.97135.871.7572.00-100.829,708-0.34% 大賣/
2019/10/02260.272.34170.572.3772.3089.829,5720.30% 大買/大賣/
2019/10/0155.272.61595.672.5672.60-540.429,331-1.84% 大賣/鉅額交易
2019/09/2792.373.7251473.4173.20-421.728,815-1.46% 大賣/鉅額交易
2019/09/261474.11474.1374.001028,9010.03%
2019/09/2518074.471574.4174.8016528,8950.57% 大買/鉅額交易
2019/09/2411874.7923.874.9374.9094.229,2180.32% 大買/
2019/09/2329.474.5024.474.3274.70529,2400.02%
2019/09/20813.174.489.874.3274.50803.329,5772.72% 大買/鉅額交易
2019/09/19138.674.6213273.6973.506.629,3140.02% 大買/大賣/
2019/09/1814474.331474.4974.4013029,1440.45% 大買/鉅額交易
2019/09/1715574.8417974.6174.60-2429,059-0.08% 大買/大賣/
2019/09/1613175.6017075.4576.00-3929,303-0.13% 大買/大賣/
2019/09/1226675.1817375.4676.009329,0680.32% 大買/大賣/
2019/09/11184.374.881774.6574.50167.328,8690.58% 大買/鉅額交易
2019/09/103574.082473.9774.101128,8840.04%
2019/09/09111.475.581675.2774.7095.429,0300.33% 大買/
2019/09/06163.375.274375.6175.00120.329,3720.41% 大買/鉅額交易
2019/09/05137.574.993474.8974.90103.529,5870.35% 大買/鉅額交易
2019/09/041074.2583.274.2474.30-73.229,815-0.25%
2019/09/0320873.9010773.9373.6010129,9050.34% 大買/大賣/鉅額交易
2019/09/025674.0788573.8974.00-82930,251-2.74% 大賣/鉅額交易
2019/08/307873.425973.7074.201930,5870.06%
2019/08/2936.271.9522771.9771.90-190.830,724-0.62% 大賣/鉅額交易
2019/08/281672.083472.3672.40-1831,041-0.06%
2019/08/279.472.351,029.472.2572.20-1,02031,307-3.26% 大賣/鉅額交易
2019/08/2626.271.9622071.8072.00-193.831,562-0.61% 大賣/鉅額交易
2019/08/2325.373.441573.3573.3010.331,8120.03%
2019/08/222273.851873.8173.90432,2670.01%
2019/08/2126.673.556273.4173.50-35.434,158-0.10%
2019/08/202472.55972.5872.401534,1270.04%
2019/08/194472.8020572.4872.40-16134,491-0.47% 大賣/鉅額交易
2019/08/16111.472.0411271.7172.00-0.635,1970.00% 大買/大賣/
2019/08/152971.681071.6471.601935,1470.05%
2019/08/1435173.2727473.2872.607735,2680.22% 大買/大賣/
2019/08/132173.0526872.9872.90-24735,218-0.70% 大賣/鉅額交易
2019/08/126.673.4520473.3373.70-197.435,749-0.55% 大賣/鉅額交易
2019/08/08109.273.1313373.2773.10-23.836,472-0.07% 大買/大賣/
2019/08/073573.1323373.1772.90-19837,306-0.53% 大賣/鉅額交易
2019/08/0615671.7414372.0473.301337,8430.03% 大買/大賣/
2019/08/056573.731,03273.4872.80-96737,786-2.56% 大賣/鉅額交易
2019/08/022676.1554776.0475.50-52137,404-1.39% 大賣/鉅額交易
2019/08/0113477.96173.378.0077.90-39.337,162-0.11% 大買/大賣/
2019/07/312178.46117.478.2378.60-96.437,041-0.26% 大賣/
2019/07/301777.9343378.1177.80-41637,167-1.12% 大賣/鉅額交易
2019/07/291078.288778.3178.40-7737,511-0.21%
2019/07/269478.4199.678.4978.40-5.637,626-0.01%
2019/07/25495.878.311,847.478.6178.60-1,351.637,671-3.59% 大買/大賣/鉅額交易
2019/07/2462581.26401.781.3181.30223.337,1920.60% 大買/大賣/鉅額交易
2019/07/23355.780.8818180.8780.90174.736,5340.48% 大買/大賣/鉅額交易
2019/07/2214280.369679.9480.604636,4140.13% 大買/
2019/07/1974.280.00346.279.6479.30-27236,308-0.75% 大賣/鉅額交易
2019/07/18153.279.3639.479.1779.00113.836,7730.31% 大買/鉅額交易
2019/07/1759.180.0921379.7479.30-153.937,533-0.41% 大賣/鉅額交易
2019/07/16169.679.633679.7980.00133.637,7020.35% 大買/鉅額交易
2019/07/151976.8522477.6278.10-20538,121-0.54% 大賣/鉅額交易
2019/07/125.277.6826777.7977.60-261.840,175-0.65% 大賣/鉅額交易
2019/07/1167078.335.378.4478.20664.741,2451.61% 大買/鉅額交易
2019/07/104978.1713577.9077.90-8642,238-0.20% 大賣/
2019/07/0914478.208978.8477.905543,1010.13% 大買/
2019/07/087978.74140.678.7779.00-61.643,727-0.14% 大賣/
2019/07/0532378.088878.0678.2023544,1480.53% 大買/鉅額交易
2019/07/0464.478.09977.9477.7055.444,5380.12%
2019/07/0315677.7756477.8077.50-40844,768-0.91% 大買/大賣/鉅額交易
2019/07/02979.201,025.679.2179.10-1,016.645,091-2.25% 大賣/鉅額交易
2019/07/0113379.2879.279.0179.4053.845,4350.12% 大買/
2019/06/282777.595377.6677.40-2646,469-0.06%
2019/06/275677.6512777.3977.40-7148,925-0.15% 大賣/
2019/06/261076.2422076.3176.30-21049,037-0.43% 大賣/鉅額交易
2019/06/251876.675176.4476.40-3348,862-0.07%
2019/06/246076.68305.476.6577.10-245.448,644-0.50% 大賣/鉅額交易
2019/06/2190.477.4026577.7876.80-174.648,291-0.36% 大賣/鉅額交易
2019/06/202,06377.563077.2177.702,03347,6654.27% 大買/鉅額交易
2019/06/191,71677.0373676.6277.2098047,4812.06% 大買/大賣/鉅額交易
2019/06/1878.276.567376.1675.905.246,9660.01%
2019/06/1741376.2383.775.8876.40329.346,5860.71% 大買/鉅額交易
2019/06/14706.375.11131.474.8075.10574.946,2961.24% 大買/大賣/鉅額交易
2019/06/131,49073.856473.9774.201,42645,9383.10% 大買/鉅額交易
2019/06/1226972.7499.572.8573.70169.545,8920.37% 大買/鉅額交易
2019/06/1187272.4049.372.4272.40822.745,4801.81% 大買/鉅額交易
2019/06/10129.371.772872.0272.10101.345,2770.22% 大買/鉅額交易
2019/06/06160.171.24371.5071.1015744,9710.35% 大買/鉅額交易
2019/06/05803.571.361971.5971.00784.544,6061.76% 大買/鉅額交易
2019/06/04373.172.5211172.2171.80262.144,2490.59% 大買/大賣/鉅額交易
2019/06/0335873.118072.8073.4027843,9030.63% 大買/鉅額交易
2019/05/3183074.1816374.0173.9066743,6071.53% 大買/大賣/鉅額交易
2019/05/301,08973.385773.2273.401,03242,9892.40% 大買/鉅額交易
2019/05/29146.170.4677870.6872.20-631.942,844-1.47% 大買/大賣/鉅額交易
2019/05/2845671.2911471.4571.2034242,5210.80% 大買/大賣/鉅額交易
2019/05/27255.871.55259.171.4171.40-3.340,574-0.01% 大買/大賣/
2019/05/24308.871.65671.8071.40302.840,5410.75% 大買/鉅額交易
2019/05/23692.271.57116.571.6671.50575.740,2621.43% 大買/大賣/鉅額交易
2019/05/2231.374.43474.4074.0027.339,7230.07%
2019/05/2167.774.74176.874.9275.00-109.139,988-0.27% 大賣/鉅額交易
2019/05/206475.11273.375.0775.00-209.339,825-0.53% 大賣/鉅額交易
2019/05/1711675.366075.0674.705639,7070.14% 大買/
2019/05/1615576.6542677.8775.90-27139,278-0.69% 大買/大賣/鉅額交易
2019/05/15302.277.98256.677.9277.8045.638,5120.12% 大買/大賣/
2019/05/14265.879.2716279.4879.70103.837,8860.27% 大買/大賣/鉅額交易
2019/05/1339.682.0861.681.6081.20-2237,563-0.06%
2019/05/10584.566284.4883.70-5737,575-0.15%
2019/05/092384.8717385.0884.30-15037,560-0.40% 大賣/鉅額交易
2019/05/08502.485.9224.585.6985.90477.937,3501.28% 大買/鉅額交易
2019/05/073686.383186.5086.60537,2760.01%
2019/05/066985.381,080.585.2784.90-1,011.537,269-2.71% 大賣/鉅額交易
2019/05/038487.78515.787.5688.20-431.736,812-1.17% 大賣/鉅額交易
2019/05/0260386.93886.7086.9059536,6161.62% 大買/鉅額交易
2019/04/3052086.8512586.7386.9039536,3651.09% 大買/大賣/鉅額交易
2019/04/2958988.127288.0187.8051736,0261.44% 大買/鉅額交易
2019/04/2631987.4913887.2987.4018135,7030.51% 大買/大賣/鉅額交易
2019/04/2529.686.606386.9086.80-33.435,423-0.09%
2019/04/2436.488.348087.3886.90-43.635,170-0.12%
2019/04/2345587.65113.187.3988.30341.934,8640.98% 大買/大賣/鉅額交易
2019/04/2242.488.7833.688.3687.808.834,0030.03%
2019/04/19236.789.75196.490.4488.9040.333,7060.12% 大買/大賣/
2019/04/18466.694.70658.693.8691.60-192.132,619-0.59% 大買/大賣/鉅額交易
2019/04/1796391.012,487.491.6591.80-1,524.430,553-4.99% 大買/大賣/鉅額交易
2019/04/162,133.590.81232.890.7189.901,900.729,3466.48% 大買/大賣/鉅額交易
2019/04/15394.288.71241.788.6689.30152.528,4110.54% 大買/大賣/鉅額交易
2019/04/12596.686.12151.286.0986.50445.427,8281.60% 大買/大賣/鉅額交易
2019/04/11265.183.886484.1383.80201.127,4560.73% 大買/鉅額交易
2019/04/1021482.9247.482.8383.00166.626,9900.62% 大買/鉅額交易
2019/04/09415.282.592182.4282.50394.226,6861.48% 大買/鉅額交易
2019/04/0874782.7119982.7282.4054826,5012.07% 大買/大賣/鉅額交易
2019/04/0322281.31362.381.3681.90-140.325,825-0.54% 大買/大賣/鉅額交易
2019/04/02877.282.7828682.2882.00591.225,3042.34% 大買/大賣/鉅額交易
2019/04/011,32479.971,579.680.0280.80-255.623,838-1.07% 大買/大賣/鉅額交易
2019/03/29410.272.97116.173.4473.50294.121,1331.39% 大買/大賣/鉅額交易
2019/03/2872.471.673871.6671.8034.421,0580.16%
2019/03/274371.815.671.9071.9037.421,3590.18%
2019/03/261571.7662.771.6771.80-47.721,516-0.22%
2019/03/256771.5621471.5471.20-14721,784-0.67% 大賣/鉅額交易
2019/03/2260073.1932.373.1773.00567.721,7322.61% 大買/鉅額交易
2019/03/2184.272.9443072.9173.00-345.821,996-1.57% 大賣/鉅額交易
2019/03/20532.272.272572.1172.40507.222,4582.26% 大買/鉅額交易
2019/03/19414.172.29155.272.0372.30258.923,0241.12% 大買/大賣/鉅額交易
2019/03/18149.271.674371.5572.00106.223,2260.46% 大買/鉅額交易
2019/03/1531.170.858.470.9070.6022.723,4700.10%
2019/03/1446.271.171670.8071.1030.223,3110.13%
2019/03/1370.670.823470.7070.7036.624,2140.15%
2019/03/12347.671.2028471.1671.2063.624,3530.26% 大買/大賣/
2019/03/11360.170.566570.6670.40295.124,4531.21% 大買/鉅額交易
2019/03/0834.470.7618470.8770.70-149.624,916-0.60% 大賣/鉅額交易
2019/03/0755971.90254.772.0971.60304.325,7651.18% 大買/大賣/鉅額交易
2019/03/062372.309072.3372.50-6726,193-0.26%
2019/03/0548.971.816071.7471.90-11.126,787-0.04%
2019/03/04588.372.0027471.9372.20314.326,9281.17% 大買/大賣/鉅額交易
2019/02/272772.701172.8172.701626,7540.06%
2019/02/2612673.182073.1172.8010626,7220.40% 大買/鉅額交易
2019/02/2546073.2712173.2873.4033926,9371.26% 大買/大賣/鉅額交易
2019/02/22302.373.3158.573.4373.50243.827,2670.89% 大買/鉅額交易
2019/02/21468.273.55150.173.6273.80318.127,5521.15% 大買/大賣/鉅額交易
2019/02/2022172.9787.572.8673.20133.527,5450.48% 大買/鉅額交易
2019/02/1957071.9496.771.8672.00473.327,1691.74% 大買/鉅額交易
2019/02/18185.571.217971.2871.00106.527,3510.39% 大買/鉅額交易
2019/02/157070.5650070.6770.30-43027,533-1.56% 大賣/鉅額交易
2019/02/1416.471.6923.171.9071.40-6.727,638-0.02%
2019/02/1316472.1219272.2372.00-2827,733-0.10% 大買/大賣/
2019/02/1210471.53170.471.5372.00-66.427,694-0.24% 大買/大賣/
2019/02/11172.670.3615.870.1069.90156.827,5430.57% 大買/鉅額交易
2019/01/30273.270.1211670.2270.00157.227,3110.58% 大買/大賣/鉅額交易
2019/01/29132.470.080.270.0069.90132.227,3290.48% 大買/鉅額交易
2019/01/2875870.8010.670.8870.80747.427,2882.74% 大買/鉅額交易
2019/01/25723.170.772470.5170.70699.127,5112.54% 大買/鉅額交易
2019/01/2425469.8721769.8970.003727,4550.13% 大買/大賣/
2019/01/233969.7000.0069.703927,7400.14%
2019/01/22670.4016670.8270.70-16027,933-0.57% 大賣/鉅額交易
2019/01/215.171.105271.2871.20-4728,393-0.17%
2019/01/1839.670.6333970.7870.80-299.429,728-1.01% 大賣/鉅額交易
2019/01/17242.370.5116870.2970.4074.330,9270.24% 大買/大賣/
2019/01/1624.170.275270.3470.20-27.931,610-0.09%
2019/01/1512470.1355769.9370.30-43331,959-1.35% 大買/大賣/鉅額交易
2019/01/143269.302968.9968.70332,1680.01%
2019/01/1121169.85442.569.8969.40-231.533,547-0.69% 大買/大賣/鉅額交易
2019/01/101,16669.2587.869.2669.301,078.233,5153.22% 大買/鉅額交易
2019/01/0965969.736969.6469.9059033,5151.76% 大買/鉅額交易
2019/01/083668.415968.6068.60-2333,510-0.07%
2019/01/07416.269.108369.0069.30333.233,7100.99% 大買/鉅額交易
2019/01/04138.267.4424.667.5367.60113.633,6060.34% 大買/鉅額交易
2019/01/0312868.951,54768.7468.90-1,41933,646-4.22% 大買/大賣/鉅額交易
2019/01/022070.2511370.8370.10-9333,501-0.28% 大賣/
2018/12/2813.270.8725.670.9070.80-12.433,856-0.04%
2018/12/27371.202871.2970.80-2534,100-0.07%
2018/12/261670.63371.0070.201334,3540.04%
2018/12/25170.3041670.2470.70-41534,538-1.20% 大賣/鉅額交易
2018/12/2420.271.406.671.0771.4013.635,1260.04%
2018/12/2200.0011170.9270.90-11135,373-0.31% 大賣/鉅額交易
2018/12/2110870.6912671.1871.40-1835,779-0.05% 大買/大賣/
2018/12/205571.3892.971.6571.50-37.935,804-0.11%
2018/12/196770.9418171.7771.80-11435,643-0.32% 大賣/鉅額交易
2018/12/18670.4760.570.3970.80-54.535,873-0.15%
2018/12/17145.271.6849.871.3671.1095.436,0930.26% 大買/
2018/12/141271.4114071.6071.50-12836,528-0.35% 大賣/鉅額交易
2018/12/1316772.713672.0873.0013136,8130.36% 大買/鉅額交易
2018/12/1246.471.07200.570.5271.20-154.137,341-0.41% 大賣/鉅額交易
2018/12/11163.268.847768.8868.4086.237,5680.23% 大買/
2018/12/1092.467.9716068.0067.70-67.637,759-0.18% 大賣/
2018/12/0781.269.411369.2569.1068.237,5680.18%
2018/12/0612169.4639170.1869.00-27037,365-0.72% 大買/大賣/鉅額交易
2018/12/0563.872.198272.1271.60-18.236,597-0.05%
2018/12/043373.3915673.6273.40-12336,922-0.33% 大賣/鉅額交易
2018/12/031,407.274.03289.373.6274.001,117.936,9773.02% 大買/大賣/鉅額交易
2018/11/302,532.473.2699472.1571.901,538.436,5984.20% 大買/大賣/鉅額交易
2018/11/29101.173.0221873.6672.40-116.935,692-0.33% 大買/大賣/鉅額交易
2018/11/2834072.4216372.0473.1017735,2890.50% 大買/大賣/鉅額交易
2018/11/27570.4017470.5370.70-16934,839-0.49% 大賣/鉅額交易
2018/11/2699.271.21252.871.0771.00-153.634,800-0.44% 大賣/鉅額交易
2018/11/2311570.2224069.9570.00-12534,663-0.36% 大買/大賣/鉅額交易
2018/11/2240.369.7014470.0169.50-103.734,653-0.30% 大賣/鉅額交易
2018/11/2128169.76257.269.8270.6023.834,4660.07% 大買/大賣/
2018/11/20419.272.0354.671.8071.00364.634,1471.07% 大買/鉅額交易
2018/11/193,08173.26170.273.4073.402,910.833,9018.59% 大買/大賣/鉅額交易
2018/11/1663.474.1371.874.2174.30-8.434,199-0.02%
2018/11/15589.473.134874.1674.50541.435,0371.55% 大買/鉅額交易
2018/11/148873.70479.673.9973.30-391.634,998-1.12% 大賣/鉅額交易
2018/11/13142.474.559474.4074.4048.434,9720.14% 大買/
2018/11/1221876.4614176.4776.207734,8990.22% 大買/大賣/
2018/11/0924.575.827.575.9776.1016.935,1010.05%
2018/11/088.277.154677.1476.60-37.835,138-0.11%
2018/11/07743.477.80778.0077.90736.435,0222.10% 大買/鉅額交易
2018/11/0649.478.8415.277.7377.3034.235,0160.10%
2018/11/0528.780.6128980.1180.00-260.335,081-0.74% 大賣/鉅額交易
2018/11/029.680.9059.680.7781.00-5035,222-0.14%
2018/11/011.179.9040979.2979.90-407.935,105-1.16% 大賣/鉅額交易
2018/10/313.278.42402.878.6778.80-399.635,267-1.13% 大賣/鉅額交易
2018/10/3013.575.83309.376.1076.40-295.935,030-0.84% 大賣/鉅額交易
2018/10/29367.876.26750.176.7475.50-382.335,063-1.09% 大買/大賣/鉅額交易
2018/10/261,470.676.862,541.177.1476.20-1,070.535,074-3.05% 大買/大賣/鉅額交易
2018/10/17135.269.827,27669.1468.10-7,140.934,592-20.64% 大買/大賣/鉅額交易
2018/10/16279.870.0922570.1570.4054.833,7580.16% 大買/大賣/
2018/10/158570.6412270.5770.50-3733,489-0.11% 大賣/
2018/10/1224.570.561,58670.5171.90-1,561.533,508-4.66% 大賣/鉅額交易
2018/10/1184370.481,35570.6470.10-51233,512-1.53% 大買/大賣/鉅額交易
2018/10/0924775.69120.175.5675.30126.932,2930.39% 大買/大賣/鉅額交易
2018/10/0837375.511175.6975.5036232,3421.12% 大買/鉅額交易
2018/10/0548.475.914975.7575.60-0.632,6310.00%
2018/10/041176.58620.177.1776.20-609.132,542-1.87% 大賣/鉅額交易
2018/10/033.177.775077.7877.80-46.932,668-0.14%
2018/10/022778.5435578.4978.10-32832,896-1.00% 大賣/鉅額交易
2018/10/015679.991479.8679.904232,6410.13%
2018/09/2843078.6151478.9779.20-8432,840-0.26% 大買/大賣/
2018/09/274,337.178.397277.9878.704,265.132,49913.12% 大買/鉅額交易
2018/09/26342.477.5131277.4877.3030.432,2790.09% 大買/大賣/
2018/09/251176.012776.0576.10-1632,142-0.05%
2018/09/214575.58975.7775.803632,3700.11%
2018/09/201975.662575.8075.60-632,265-0.02%
2018/09/1944076.241,16476.0576.40-72432,294-2.24% 大買/大賣/鉅額交易
2018/09/1822.176.1124776.4275.80-224.932,335-0.70% 大賣/鉅額交易
2018/09/173.377.826977.7577.80-65.732,456-0.20%
2018/09/1428877.782477.3577.9026432,7990.80% 大買/鉅額交易
2018/09/134076.2144276.3576.00-40232,828-1.22% 大賣/鉅額交易
2018/09/1241277.5285.277.8977.00326.832,7401.00% 大買/鉅額交易
2018/09/1146.177.0813176.8277.70-84.932,803-0.26% 大賣/
2018/09/10351.175.6781.375.2375.10269.833,0960.82% 大買/鉅額交易
2018/09/076378.0212777.7977.70-6432,715-0.20% 大賣/
2018/09/061,14879.3416679.6079.3098232,7433.00% 大買/大賣/鉅額交易
2018/09/05980.268380.2680.10-7432,558-0.23%
2018/09/04213.380.151.180.2280.10212.232,9390.64% 大買/鉅額交易
2018/09/0321.180.2511980.3280.10-97.933,317-0.29% 大賣/
2018/08/311,273.180.5012080.4880.501,153.134,5923.33% 大買/大賣/鉅額交易
2018/08/30463.181.101381.3580.90450.135,3721.27% 大買/鉅額交易
2018/08/29594.681.236781.2581.40527.635,7041.48% 大買/鉅額交易
2018/08/2817081.262381.1781.2014735,8770.41% 大買/鉅額交易
2018/08/2764881.002980.9681.0061936,0771.72% 大買/鉅額交易
2018/08/243780.9911880.8781.10-8136,106-0.22% 大賣/
2018/08/23392.581.3510381.3081.80289.537,1430.78% 大買/大賣/鉅額交易
2018/08/2292.181.5444781.4681.70-354.937,444-0.95% 大賣/鉅額交易
2018/08/217981.15181.1081.007837,8250.21%
2018/08/2042181.20981.3181.0041238,5551.07% 大買/鉅額交易
2018/08/17981.496581.6681.10-5639,047-0.14%
2018/08/16374.981.158.681.1981.20366.339,0330.94% 大買/鉅額交易
2018/08/15597.480.611,25080.5581.10-652.638,932-1.68% 大買/大賣/鉅額交易
2018/08/14320.381.561,85781.9281.30-1,536.738,576-3.98% 大買/大賣/鉅額交易
2018/08/13446.984.92107.584.8483.80339.437,7440.90% 大買/大賣/鉅額交易
2018/08/10313.285.8222285.7885.9091.237,5590.24% 大買/大賣/
2018/08/09215.385.30201.185.3485.2014.337,4960.04% 大買/大賣/
2018/08/08139.684.941384.9285.00126.637,9840.33% 大買/鉅額交易
2018/08/0782484.85115.584.8984.40708.538,6531.83% 大買/大賣/鉅額交易
2018/08/06718.484.7455384.4984.60165.440,2770.41% 大買/大賣/鉅額交易
2018/08/03153.483.437,425.283.4883.80-7,271.840,685-17.87% 大買/大賣/鉅額交易
2018/08/026083.273,73783.6582.80-3,67740,725-9.03% 大賣/鉅額交易
2018/08/0126984.091483.9884.1025540,7470.63% 大買/鉅額交易
2018/07/3148883.8022183.7583.8026740,7180.66% 大買/大賣/鉅額交易
2018/07/302,317.483.8788.983.9184.202,228.640,7345.47% 大買/鉅額交易
2018/07/27583.004483.1983.20-3940,533-0.10%
2018/07/2628082.724582.7383.5023540,9850.57% 大買/鉅額交易
2018/07/2518982.90300.382.8682.70-111.341,156-0.27% 大買/大賣/鉅額交易
2018/07/24440.985.3812285.2485.20318.941,0230.78% 大買/大賣/鉅額交易
2018/07/231,372.785.3211685.2885.501,256.740,4053.11% 大買/大賣/鉅額交易
2018/07/2035485.31134.985.2085.30219.140,4480.54% 大買/大賣/鉅額交易
2018/07/19340.584.8223384.8885.20107.540,6340.26% 大買/大賣/鉅額交易
2018/07/18861.483.9124783.9684.10614.441,1771.49% 大買/大賣/鉅額交易
2018/07/17191.582.87982.8082.90182.541,1480.44% 大買/鉅額交易
2018/07/16175.382.877183.1282.80104.341,2730.25% 大買/鉅額交易
2018/07/131082.199282.7182.90-8242,018-0.20%
2018/07/1234081.2920881.4981.2013242,6390.31% 大買/大賣/鉅額交易
2018/07/114681.192881.6681.601842,8850.04%
2018/07/109.580.713480.4480.50-24.542,680-0.06%
2018/07/09478.181.184981.0380.80429.142,5841.01% 大買/鉅額交易
2018/07/068180.537680.8180.50542,8300.01%
2018/07/051981.2120981.1081.20-19042,840-0.44% 大賣/鉅額交易
2018/07/04381.47198.281.3381.60-195.243,143-0.45% 大賣/鉅額交易
2018/07/039180.7224681.0080.70-15543,802-0.35% 大賣/鉅額交易
2018/07/02132.781.8965582.0381.00-522.344,386-1.18% 大買/大賣/鉅額交易
2018/06/292281.4763281.9683.20-61044,722-1.36% 大賣/鉅額交易
2018/06/2810580.662080.4380.508546,3280.18% 大買/
2018/06/271,570.280.9428581.2180.901,285.246,4302.77% 大買/大賣/鉅額交易
2018/06/268880.5327080.7581.00-18246,386-0.39% 大賣/鉅額交易
2018/06/255181.9014782.0381.50-9646,072-0.21% 大賣/
2018/06/2228382.1327282.2282.301145,9730.02% 大買/大賣/
2018/06/2125.182.88234.382.8682.70-209.245,954-0.46% 大賣/鉅額交易
2018/06/202,58683.0262982.5983.001,95746,4024.22% 大買/大賣/鉅額交易
2018/06/1992.283.4472783.4083.00-634.846,024-1.38% 大賣/鉅額交易
2018/06/151,506.284.992484.7385.001,482.245,3913.27% 大買/鉅額交易
2018/06/14128.386.36374.286.1685.50-245.844,934-0.55% 大買/大賣/鉅額交易
2018/06/1319.387.581887.8187.801.344,3770.00%
2018/06/1279887.701,140.487.5887.70-342.445,087-0.76% 大買/大賣/鉅額交易
2018/06/1154787.4845487.7387.409345,0240.21% 大買/大賣/
2018/06/0886090.0828890.2788.3057245,1841.27% 大買/大賣/鉅額交易
2018/06/071,778.290.095,311.990.1691.20-3,533.744,916-7.87% 大買/大賣/鉅額交易
2018/06/06469.188.5911788.9089.10352.144,8880.78% 大買/大賣/鉅額交易
2018/06/0552988.029188.0188.1043845,5530.96% 大買/鉅額交易
2018/06/04123.587.7313.187.7887.80110.445,5730.24% 大買/鉅額交易
2018/06/01186.50355.386.4386.60-354.345,724-0.77% 大賣/鉅額交易
2018/05/3193485.781,263.387.1685.70-329.345,907-0.72% 大買/大賣/鉅額交易
2018/05/3033987.301,112.286.9887.40-773.245,020-1.72% 大買/大賣/鉅額交易
2018/05/291788.1813088.3787.60-11344,829-0.25% 大賣/鉅額交易
2018/05/2811688.79175.188.5288.80-59.144,821-0.13% 大買/大賣/
2018/05/2534585.54165.185.9686.50179.944,4190.40% 大買/大賣/鉅額交易
2018/05/247284.2213584.1884.10-6344,188-0.14% 大賣/
2018/05/2327.383.87784.1983.6020.344,7020.05%
2018/05/2223384.325985.0384.0017445,1240.39% 大買/鉅額交易
2018/05/2112885.255784.8885.007145,7000.16% 大買/
2018/05/188784.451884.6683.906946,3390.15%
2018/05/1776.284.44121.185.2584.20-44.947,022-0.10% 大賣/
2018/05/162,32884.6412684.3484.602,20247,2154.66% 大買/大賣/鉅額交易
2018/05/15308.587.4010887.2886.00200.547,4880.42% 大買/大賣/鉅額交易
2018/05/1448788.61640.488.7389.00-153.448,662-0.32% 大買/大賣/鉅額交易
2018/05/11126.884.10109.884.5785.001747,3880.04% 大買/大賣/
2018/05/10182.50115.582.5782.90-114.547,391-0.24% 大賣/鉅額交易
2018/05/0989.982.096382.3081.8026.947,6440.06%
2018/05/08682.1913982.4482.60-13348,053-0.28% 大賣/鉅額交易
2018/05/07186.181.3715480.9781.6032.148,2090.07% 大買/大賣/
2018/05/045880.8357580.5880.40-51748,519-1.07% 大賣/鉅額交易
2018/05/0396.180.3233180.3580.10-234.948,855-0.48% 大賣/鉅額交易
2018/05/025682.438182.9581.80-2548,950-0.05%
2018/04/304982.893382.4782.901649,0290.03%
2018/04/2734081.1018.681.0081.50321.449,3630.65% 大買/鉅額交易
2018/04/26132.280.7641481.1280.60-281.849,915-0.56% 大買/大賣/鉅額交易
2018/04/25177.180.1010780.3380.4070.150,9570.14% 大買/大賣/
2018/04/24116.281.18125.881.3180.60-9.751,057-0.02% 大買/大賣/
2018/04/2399.183.308183.2283.0018.150,4840.04%
2018/04/20591.184.1518884.0284.00403.150,3710.80% 大買/大賣/鉅額交易
2018/04/19625.284.141,15084.2785.00-524.850,547-1.04% 大買/大賣/鉅額交易
2018/04/18834.585.1219885.2284.80636.550,2041.27% 大買/大賣/鉅額交易
2018/04/17783.186.7476386.6086.5020.150,0870.04% 大買/大賣/
2018/04/1619487.3645787.5687.60-26350,333-0.52% 大買/大賣/鉅額交易
2018/04/1319087.0861987.1087.00-42950,506-0.85% 大買/大賣/鉅額交易
2018/04/1232587.191487.0886.8031150,8510.61% 大買/鉅額交易
2018/04/11175.288.082588.1087.30150.251,1810.29% 大買/鉅額交易
2018/04/10532.287.232587.0387.00507.251,4110.99% 大買/鉅額交易
2018/04/09145.587.1111487.2587.4031.551,7570.06% 大買/大賣/
2018/04/03234.387.1922487.2787.2010.351,2810.02% 大買/大賣/
2018/04/02269.188.3623288.4088.1037.150,9210.07% 大買/大賣/
2018/03/31428.289.105,67088.6088.50-5,241.850,680-10.34% 大買/大賣/鉅額交易
2018/03/3019491.5723291.7991.40-3848,765-0.08% 大買/大賣/
2018/03/2959.590.10172.690.0890.00-113.148,632-0.23% 大賣/鉅額交易
2018/03/28230.490.477190.5990.10159.448,3330.33% 大買/鉅額交易
2018/03/27664.191.187591.2591.20589.148,2371.22% 大買/鉅額交易
2018/03/2625189.907390.1390.2017848,0820.37% 大買/鉅額交易
2018/03/23105.290.9917890.8590.40-72.848,202-0.15% 大買/大賣/
2018/03/2225092.9942.792.9392.80207.348,3760.43% 大買/鉅額交易
2018/03/21438.192.5529.492.5792.40408.748,2630.85% 大買/鉅額交易
2018/03/2012392.6518992.6092.60-6648,615-0.14% 大買/大賣/
2018/03/192192.76100.792.9992.90-79.748,662-0.16%
2018/03/163,244.193.452893.4492.803,216.148,7676.59% 大買/鉅額交易
2018/03/1573492.9136.893.6793.40697.248,4241.44% 大買/鉅額交易
2018/03/14316.193.747193.6193.30245.148,9390.50% 大買/鉅額交易
2018/03/131,15595.6548995.6595.2066648,8681.36% 大買/大賣/鉅額交易
2018/03/12497.594.067393.9994.30424.548,1360.88% 大買/鉅額交易
2018/03/0916791.756891.6891.909948,3110.20% 大買/
2018/03/082,35389.521189.5789.402,34248,4344.84% 大買/鉅額交易
2018/03/07734.189.429188.8888.50643.148,6001.32% 大買/鉅額交易
2018/03/0689088.1626488.2888.2062649,2251.27% 大買/大賣/鉅額交易
2018/03/05345.587.441,298.187.3087.00-952.649,994-1.91% 大買/大賣/鉅額交易
2018/03/0293.187.441,17787.1587.80-1,083.949,680-2.18% 大賣/鉅額交易
2018/03/01122.487.999787.7987.9025.449,8500.05% 大買/
2018/02/27486.789.0413689.0188.10350.749,7520.70% 大買/大賣/鉅額交易
2018/02/2666.289.1793.189.2388.80-26.949,448-0.05%
2018/02/2356.388.768988.8488.90-32.749,325-0.07%
2018/02/221087.721,17487.8587.90-1,16449,530-2.35% 大賣/鉅額交易
2018/02/211,166.288.4636388.5288.20803.249,3351.63% 大買/大賣/鉅額交易
2018/02/12105.187.891,27087.8287.60-1,164.848,915-2.38% 大買/大賣/鉅額交易
2018/02/0915187.111,77387.1087.50-1,62248,743-3.33% 大買/大賣/鉅額交易
2018/02/084289.5646289.4989.00-42048,453-0.87% 大賣/鉅額交易
2018/02/0767.490.5117,00790.4190.00-16,939.649,905-33.94% 大賣/鉅額交易
2018/02/06176.789.801,75589.7089.20-1,578.349,153-3.21% 大買/大賣/鉅額交易
2018/02/0582.192.9617392.9592.80-90.947,142-0.19% 大賣/
2018/02/0233294.8341094.6295.20-7847,140-0.17% 大買/大賣/
2018/02/0161993.7822493.5293.5039547,0240.84% 大買/大賣/鉅額交易
2018/01/31107.192.578492.7892.2023.146,7560.05% 大買/
2018/01/306194.1815494.0493.60-9346,299-0.20% 大賣/
2018/01/2971494.8718695.0594.7052846,0431.15% 大買/大賣/鉅額交易
2018/01/2626495.4751895.2495.40-25445,847-0.55% 大買/大賣/鉅額交易
2018/01/251,45095.953,759.995.8295.40-2,309.845,486-5.08% 大買/大賣/鉅額交易
2018/01/24365.896.034,249.395.9995.90-3,883.544,848-8.66% 大買/大賣/鉅額交易
2018/01/23300.296.1611095.7996.90190.244,6960.43% 大買/大賣/鉅額交易
2018/01/2218696.981,13896.8196.60-95244,513-2.14% 大買/大賣/鉅額交易
2018/01/19605.595.92208.195.9896.90397.443,8480.91% 大買/大賣/鉅額交易
2018/01/1825494.335594.4093.8019942,4860.47% 大買/鉅額交易
2018/01/172893.081,21493.0993.40-1,18642,043-2.82% 大賣/鉅額交易
2018/01/1676.893.435393.3293.4023.841,8870.06%
2018/01/15436.192.9610792.9593.30329.141,7660.79% 大買/大賣/鉅額交易
2018/01/12760.392.0041.892.0591.80718.541,5401.73% 大買/鉅額交易
2018/01/1112591.3936091.6991.40-23541,459-0.57% 大買/大賣/鉅額交易
2018/01/1011490.9727891.0290.80-16440,939-0.40% 大買/大賣/鉅額交易
2018/01/0952591.90492.1891.8052140,6401.28% 大買/鉅額交易
2018/01/0830291.8418891.8091.8011440,6160.28% 大買/大賣/鉅額交易
2018/01/0547.292.0948592.0693.00-437.840,275-1.09% 大賣/鉅額交易
2018/01/048092.911,59692.7392.60-1,51639,996-3.79% 大賣/鉅額交易
2018/01/0364694.313,530.494.2994.00-2,884.439,819-7.24% 大買/大賣/鉅額交易
2018/01/0283.194.792,96894.9295.00-2,884.939,215-7.36% 大賣/鉅額交易
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-21時前
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-4天前
鴻海 相關文章