中鋼 (2002)-永豐金-埔里券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
119,713張
產業
上市鋼鐵類股
3619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	22.1	24.15	62	24.14	24.35	-39.9	34,973	-0.11%
2025/02/26	36	23.67	38.2	23.73	23.80	-2.2	33,495	-0.01%
2025/02/25	10	23.59	12	23.56	23.90	-2	32,608	-0.01%
2025/02/24	1	23.10	7.4	23.25	23.20	-6.4	31,019	-0.02%
2025/02/21	5	22.80	8.1	22.73	23.00	-3.1	30,417	-0.01%
2025/02/20	14	22.65	11	22.84	22.65	3	29,960	0.01%
2025/02/19	12	22.44	11	22.52	22.35	1	29,623	0.00%
2025/02/18	31.3	22.40	17.4	22.39	22.40	13.9	29,355	0.05%
2025/02/17	39	22.99	41.1	22.97	22.85	-2.1	28,692	-0.01%
2025/02/14	72	22.58	116.3	22.81	23.25	-44.3	27,433	-0.16%	大賣/
2025/02/13	79	22.00	52.3	21.27	21.90	26.8	23,776	0.11%
2025/02/12	2	20.08	13.3	20.10	20.10	-11.3	22,073	-0.05%
2025/02/10	1.5	20.22	7.8	20.15	20.05	-6.3	22,183	-0.03%
2025/02/07	8	19.66	0	0.00	19.65	8	21,913	0.04%
2025/02/06	6	19.88	1	19.90	19.90	5	21,956	0.02%
2025/02/05	2	19.63	1	20.00	19.60	1	21,943	0.00%
2025/02/04	36.1	19.72	5	19.80	19.60	31.1	22,150	0.14%
2025/02/03	3	19.98	0	0.00	20.00	3	21,988	0.01%
2025/01/22	1.1	20.06	2.2	20.10	20.15	-1.1	21,726	-0.01%
2025/01/21	0	0.00	11.4	20.11	20.10	-11.4	21,483	-0.05%
2025/01/20	3	19.35	0.5	19.55	19.55	2.5	20,897	0.01%
2025/01/17	0	0.00	9	19.53	19.55	-9	20,598	-0.04%
2025/01/16	5	18.90	10.5	18.95	18.90	-5.5	19,889	-0.03%
2025/01/15	0	0.00	3.4	18.89	18.70	-3.4	19,750	-0.02%
2025/01/14	2	18.38	1	18.40	18.35	1	19,463	0.01%
2025/01/13	11.6	17.97	0.3	18.20	18.10	11.4	19,424	0.06%
2025/01/10	16.4	18.43	1	18.40	18.30	15.4	18,939	0.08%
2025/01/09	22	18.67	14.1	18.67	18.60	7.9	18,819	0.04%
2025/01/08	15.4	18.77	5.1	18.82	18.90	10.3	18,727	0.05%
2025/01/07	22.1	19.08	4	19.01	18.95	18.1	18,549	0.10%
2025/01/06	2.6	19.24	12	19.08	19.30	-9.4	18,203	-0.05%
2025/01/03	15	19.08	1	19.10	19.00	14	18,429	0.08%
2025/01/02	15.4	19.23	2	19.25	19.25	13.4	18,771	0.07%
2024/12/31	4.5	19.68	16	19.65	19.65	-11.6	19,014	-0.06%
2024/12/30	17	19.91	0	0.00	19.85	17	19,917	0.09%
2024/12/27	8	19.96	0	0.00	20.00	8	20,146	0.04%
2024/12/26	1	20.00	2	20.00	20.00	-1	21,315	0.00%
2024/12/25	1	19.90	0	0.00	19.95	1	22,786	0.00%
2024/12/24	1	20.10	0	0.00	19.95	1	22,890	0.00%
2024/12/23	50	19.95	52	20.00	20.00	-2	23,313	-0.01%
2024/12/20	31.2	19.87	0	0.00	19.90	31.2	23,334	0.13%
2024/12/19	17.3	19.92	0	0.00	19.95	17.3	23,147	0.07%
2024/12/18	4.2	20.05	0	0.00	20.05	4.2	24,044	0.02%
2024/12/17	8.1	20.04	0	0.00	20.00	8.1	24,054	0.03%
2024/12/16	8	20.08	2	20.25	20.25	6	24,007	0.02%
2024/12/13	4.2	20.29	1.1	20.30	20.25	3.1	23,804	0.01%
2024/12/12	7.1	20.64	0	0.00	20.50	7.1	23,691	0.03%
2024/12/11	1.1	20.76	2	20.90	20.80	-0.9	23,666	0.00%
2024/12/10	1.1	21.01	0	0.00	21.00	1.1	23,769	0.00%
2024/12/09	3.1	21.04	0	0.00	21.00	3.1	23,825	0.01%
2024/12/06	1	21.25	0	0.00	21.15	1	23,988	0.00%
2024/12/05	1	21.30	0	0.00	21.20	1	24,141	0.00%
2024/12/04	1.1	21.50	0	0.00	21.65	1.1	24,261	0.00%
2024/12/03	3.1	21.30	3	21.35	21.55	0.1	24,766	0.00%
2024/12/02	2.1	21.25	2	21.25	21.20	0.1	24,857	0.00%
2024/11/29	17.2	21.25	0	0.00	21.20	17.2	24,772	0.07%
2024/11/28	2	21.60	1	21.55	21.75	1	24,934	0.00%
2024/11/27	4.1	21.90	1	22.10	21.75	3.1	24,886	0.01%
2024/11/25	0	0.00	1	22.30	22.30	-1	24,804	0.00%
2024/11/22	2	22.10	2	22.20	22.10	0	24,466	0.00%
2024/11/21	1	22.10	0	0.00	22.05	1	24,478	0.00%
2024/11/20	0.5	22.39	0	0.00	22.30	0.5	24,592	0.00%
2024/11/19	0	22.35	0	0.00	22.35	0	24,593	0.00%
2024/11/18	1	22.50	0	0.00	22.45	1	24,658	0.00%
2024/11/15	0	22.25	2	22.35	22.05	-2	24,873	-0.01%
2024/11/14	1	22.15	120	22.15	22.25	-119	25,002	-0.48%	大賣/鉅額交易
2024/11/13	2	22.28	0	0.00	22.45	2	25,290	0.01%
2024/11/12	8.2	22.40	1	22.30	22.30	7.2	25,805	0.03%
2024/11/08	2	23.30	3.9	23.28	23.25	-1.9	25,462	-0.01%
2024/11/07	2.2	23.16	4	23.53	23.15	-1.8	25,731	-0.01%
2024/11/06	0	0.00	11	22.84	23.10	-11	25,544	-0.04%
2024/11/05	0.2	22.75	2	22.85	22.90	-1.9	25,543	-0.01%
2024/11/04	0	0.00	1	22.70	22.70	-1	26,036	0.00%
2024/11/01	1	22.80	12	22.32	22.70	-11	26,717	-0.04%
2024/10/29	1	22.40	5	22.50	22.60	-4	26,654	-0.02%
2024/10/28	1	22.50	3	22.62	22.75	-2	26,694	-0.01%
2024/10/25	0	0.00	3	22.38	22.55	-3	26,804	-0.01%
2024/10/23	2	22.35	0	0.00	22.30	2	27,323	0.01%
2024/10/22	6.7	22.39	0.3	22.40	22.40	6.4	27,432	0.02%
2024/10/21	12.1	22.65	0.5	22.72	22.60	11.6	27,599	0.04%
2024/10/18	2	22.90	10	22.88	22.95	-8	27,653	-0.03%
2024/10/17	3	22.52	3	22.52	22.45	0	27,700	0.00%
2024/10/16	1	22.30	2	22.38	22.15	-1	27,611	0.00%
2024/10/15	3.1	22.23	0.5	22.35	22.35	2.6	27,507	0.01%
2024/10/14	1	22.45	1	22.45	22.35	0	27,429	0.00%
2024/10/11	4	22.86	10	22.77	22.70	-6	27,485	-0.02%
2024/10/09	6	22.92	0.4	22.80	22.70	5.6	27,634	0.02%
2024/10/08	0	0.00	2	23.65	23.70	-2	27,432	-0.01%
2024/10/07	1	23.70	12.1	23.74	23.80	-11.1	26,949	-0.04%
2024/10/04	3	23.70	16	23.72	23.70	-13	26,499	-0.05%
2024/10/01	0	0.00	32	23.20	23.35	-32	25,472	-0.13%
2024/09/30	2.9	23.35	5	23.37	23.15	-2.2	25,370	-0.01%
2024/09/27	6	23.03	26.1	22.61	23.10	-20.1	24,303	-0.08%
2024/09/26	8	21.89	3	21.85	21.75	5	23,112	0.02%
2024/09/25	5	21.65	16	21.79	21.85	-11	23,053	-0.05%
2024/09/24	23	21.04	24	21.18	21.30	-1	22,731	0.00%
2024/09/23	5	21.10	7	21.20	21.25	-2	22,814	-0.01%
2024/09/20	6	21.15	8	21.29	21.15	-2	23,212	-0.01%
2024/09/19	23	21.21	33	21.32	21.30	-10	22,407	-0.04%
2024/09/18	0	0.00	5	21.60	21.60	-5	22,463	-0.02%
2024/09/16	3.2	21.47	3.1	21.43	21.40	0.1	23,348	0.00%
2024/09/13	0	0.00	1.6	20.74	21.05	-1.6	23,460	-0.01%
2024/09/12	1.1	20.60	0	0.00	20.65	1.1	23,543	0.00%
2024/09/11	11.2	20.17	0	0.00	20.20	11.2	23,559	0.05%
2024/09/10	2.4	20.50	5	20.40	20.40	-2.7	23,380	-0.01%
2024/09/09	1.3	20.61	6.6	20.56	20.55	-5.3	23,487	-0.02%
2024/09/06	6	20.93	0	0.00	21.05	6	23,560	0.03%
2024/09/05	6.4	21.11	1	21.10	21.10	5.4	23,635	0.02%
2024/09/04	12.5	21.17	0	0.00	21.20	12.5	24,124	0.05%
2024/09/03	10	21.95	1	21.95	21.90	9	23,823	0.04%
2024/09/02	1	22.15	0	0.00	22.10	1	23,987	0.00%
2024/08/30	0	22.35	3	22.35	22.25	-3	24,273	-0.01%
2024/08/29	2	22.28	1	22.30	22.30	1	24,221	0.00%
2024/08/28	0	0.00	2	22.35	22.35	-2	24,472	-0.01%
2024/08/27	1	22.35	1	22.35	22.40	0	25,318	0.00%
2024/08/26	0	0.00	2	22.35	22.35	-2	25,617	-0.01%
2024/08/23	0	0.00	6.1	22.20	22.15	-6.1	26,030	-0.02%
2024/08/22	6.4	22.34	1	22.20	22.30	5.4	26,224	0.02%
2024/08/21	0.1	22.05	0	0.00	21.95	0.1	26,560	0.00%
2024/08/20	47.1	21.93	62	21.99	21.95	-14.9	26,813	-0.06%
2024/08/19	5	22.01	0	0.00	22.00	5	27,256	0.02%
2024/08/16	7	22.24	5	22.29	22.30	2	27,498	0.01%
2024/08/15	8.2	22.31	0	22.40	22.30	8.2	27,289	0.03%
2024/08/14	30	22.81	3.5	22.77	22.70	26.5	27,141	0.10%
2024/08/13	1	22.10	0.5	22.25	22.10	0.5	26,556	0.00%
2024/08/12	1	22.25	50	22.25	22.25	-49	26,913	-0.18%
2024/08/09	8.1	22.27	2	22.55	22.30	6.1	27,033	0.02%
2024/08/08	0.1	22.13	0.3	22.15	22.10	-0.2	26,735	0.00%
2024/08/07	4.3	22.27	53	22.20	22.30	-48.8	26,724	-0.18%
2024/08/06	17	21.77	4	21.88	22.10	13	26,574	0.05%
2024/08/05	12.1	21.93	14	21.78	21.95	-1.9	26,095	-0.01%
2024/08/02	4	22.93	0	0.00	23.00	4	25,629	0.02%
2024/08/01	4	23.18	1	23.25	23.15	3	25,433	0.01%
2024/07/31	6.1	23.16	0	0.00	23.20	6.1	25,449	0.02%
2024/07/30	106	23.02	6	23.09	23.10	100	25,532	0.39%	大買/
2024/07/29	4.1	22.90	1	22.90	22.90	3.1	25,433	0.01%
2024/07/26	18.3	22.86	0	0.00	22.90	18.3	25,570	0.07%
2024/07/22	5	23.07	0	0.00	23.10	5	25,325	0.02%
2024/07/19	4.5	23.21	7	23.25	23.35	-2.5	25,081	-0.01%
2024/07/18	2.3	23.42	24	23.50	23.50	-21.7	24,908	-0.09%
2024/07/17	0	0.00	96	23.35	23.35	-96	24,757	-0.39%
2024/07/16	1.1	23.16	0	0.00	23.10	1.1	24,911	0.00%
2024/07/15	1.5	23.23	2	23.30	23.40	-0.5	25,196	0.00%
2024/07/12	6	23.13	5	23.15	23.10	1	25,468	0.00%
2024/07/11	11.4	23.06	8	23.08	23.05	3.4	25,540	0.01%
2024/07/10	25	23.05	2	23.19	23.05	23	25,617	0.09%
2024/07/09	33	23.26	4	23.25	23.20	29	25,670	0.11%
2024/07/08	12	23.42	0	0.00	23.50	12	25,820	0.05%
2024/07/05	0.2	23.55	5	23.55	23.55	-4.8	26,036	-0.02%
2024/07/04	2.7	23.42	4	23.43	23.50	-1.3	26,608	0.00%
2024/07/03	11.7	23.06	2	23.08	23.10	9.7	28,092	0.03%
2024/07/02	44.1	23.00	5	23.05	23.00	39.1	28,571	0.14%
2024/07/01	4	23.15	1	23.05	23.05	3	29,012	0.01%
2024/06/28	17	23.11	0.7	23.15	23.10	16.3	29,125	0.06%
2024/06/27	3.1	23.05	2.3	23.15	23.05	0.8	28,944	0.00%
2024/06/26	33.6	23.18	2	23.05	23.05	31.6	28,715	0.11%
2024/06/25	2	23.28	2	23.25	23.30	0	28,236	0.00%
2024/06/24	2	23.45	11	23.45	23.40	-9	28,032	-0.03%
2024/06/21	7	23.78	1	23.80	23.60	6	27,922	0.02%
2024/06/20	4	23.68	4	23.74	23.70	0	26,929	0.00%
2024/06/19	4	23.50	6	23.55	23.50	-2	26,735	-0.01%
2024/06/18	10.1	23.37	11.1	23.47	23.40	-1	26,662	0.00%
2024/06/17	18	23.48	14	23.50	23.45	4	26,699	0.01%
2024/06/14	24.4	23.25	9.9	23.37	23.25	14.4	26,750	0.05%
2024/06/13	21	23.31	109.1	23.36	23.30	-88.1	26,786	-0.33%	大賣/
2024/06/12	9	23.35	9	23.45	23.30	0	26,796	0.00%
2024/06/11	44	23.46	13	23.63	23.35	31	26,722	0.12%
2024/06/07	68	23.56	67	23.72	23.70	1	26,389	0.00%
2024/06/06	114.2	23.51	11	23.65	23.50	103.2	26,157	0.39%	大買/鉅額交易
2024/06/05	8.1	23.56	9	23.63	23.55	-1	25,865	0.00%
2024/06/04	9.3	23.63	7	23.76	23.60	2.3	25,876	0.01%
2024/06/03	4.5	23.78	24.8	23.78	23.80	-20.3	25,801	-0.08%
2024/05/31	25	23.77	12	23.89	23.75	13	25,771	0.05%
2024/05/30	23.1	23.86	13	23.98	23.85	10.1	25,130	0.04%
2024/05/29	13.1	24.01	7	24.15	23.95	6.1	25,086	0.02%
2024/05/28	4.4	24.21	3	24.20	24.20	1.4	24,969	0.01%
2024/05/27	31.1	23.98	13	24.07	23.90	18.1	25,149	0.07%
2024/05/24	8.1	24.04	6	24.14	24.00	2.1	24,931	0.01%
2024/05/23	36.2	24.35	10	24.20	24.15	26.2	24,638	0.11%
2024/05/22	28	24.72	0	0.00	24.60	28	24,097	0.12%
2024/05/21	0	0.00	0	25.00	24.90	0	23,503	0.00%
2024/05/20	4	25.15	2.1	25.22	25.25	1.9	23,399	0.01%
2024/05/17	0	25.05	4	25.08	25.05	-4	23,172	-0.02%
2024/05/16	10	25.10	50	25.10	25.15	-40	23,279	-0.17%
2024/05/15	39	25.00	1	25.00	24.75	38	22,889	0.17%
2024/05/14	0	0.00	2.3	25.01	25.00	-2.3	22,969	-0.01%
2024/05/13	2	24.85	6	24.88	24.85	-4	22,959	-0.02%
2024/05/10	30	24.60	30	24.80	24.80	0	22,880	0.00%
2024/05/09	4	24.71	10	24.83	24.60	-6	22,874	-0.03%
2024/05/08	6	24.65	0.1	24.80	24.75	6	22,990	0.03%
2024/05/07	0.3	25.05	2	25.20	24.90	-1.7	22,825	-0.01%
2024/05/06	0	0.00	5	25.05	25.10	-5	22,774	-0.02%
2024/05/03	0	0.00	6.1	25.17	24.95	-6.1	22,734	-0.03%
2024/05/02	2.3	24.99	2	24.95	24.95	0.3	22,550	0.00%
2024/04/30	10	24.92	0	0.00	24.85	10	22,573	0.04%
2024/04/29	43.2	24.91	40.6	25.00	25.00	2.6	22,531	0.01%
2024/04/26	1.3	24.62	3	24.65	24.55	-1.7	22,361	-0.01%
2024/04/25	0.2	24.55	2	24.50	24.55	-1.9	22,522	-0.01%
2024/04/24	2.2	24.83	2	24.83	24.75	0.2	22,584	0.00%
2024/04/23	1	24.90	3.6	24.89	24.85	-2.6	22,958	-0.01%
2024/04/22	0.3	24.80	3	24.68	24.70	-2.8	23,079	-0.01%
2024/04/19	9.3	24.44	0	0.00	24.45	9.3	22,843	0.04%
2024/04/18	5	24.72	1	24.80	24.80	4	22,443	0.02%
2024/04/17	18.1	24.41	7	24.44	24.45	11.1	22,124	0.05%
2024/04/16	4	24.26	0	0.00	24.25	4	21,924	0.02%
2024/04/15	1	24.60	2	24.65	24.55	-1	21,955	0.00%
2024/04/12	11.4	24.92	0	0.00	24.85	11.4	21,603	0.05%
2024/04/11	4.5	25.35	5	25.38	25.30	-0.5	21,411	0.00%
2024/04/10	12	25.79	14	25.82	25.60	-2	21,174	-0.01%
2024/04/09	20	25.74	7	25.69	26.05	13	20,756	0.06%
2024/04/08	5	24.95	3	24.82	25.00	2	19,149	0.01%
2024/04/03	2	24.73	16.1	24.63	24.65	-14.1	18,646	-0.08%
2024/04/02	1	24.15	8	24.15	24.30	-7	18,076	-0.04%
2024/04/01	2	23.95	0	0.00	24.00	2	18,022	0.01%
2024/03/29	0	0.00	2	23.90	23.90	-2	18,075	-0.01%
2024/03/28	1	23.85	0	0.00	23.80	1	18,183	0.01%
2024/03/27	3	23.93	2.1	23.90	23.90	0.9	18,448	0.00%
2024/03/26	1.1	23.85	1	23.90	24.00	0.1	18,659	0.00%
2024/03/25	2	23.83	0	0.00	23.85	2	19,003	0.01%
2024/03/21	1.1	23.84	21.2	23.61	23.85	-20.1	20,422	-0.10%
2024/03/20	3	23.58	0	0.00	23.50	3	21,978	0.01%
2024/03/19	1	23.60	0	0.00	23.65	1	22,295	0.00%
2024/03/18	9.7	23.72	44	23.75	23.70	-34.3	22,698	-0.15%
2024/03/15	4.2	23.93	39	23.94	23.85	-34.8	22,887	-0.15%
2024/03/14	10	24.05	4	24.04	24.05	6	23,135	0.03%
2024/03/13	10.1	23.83	2	23.85	23.95	8.1	23,130	0.04%
2024/03/12	2	24.15	13	24.13	24.15	-11	22,921	-0.05%
2024/03/11	22	24.05	1	24.05	24.05	21	23,083	0.09%
2024/03/08	24	23.86	25	24.01	24.10	-1	23,355	0.00%
2024/03/07	17.3	23.95	0	0.00	23.95	17.3	23,599	0.07%
2024/03/06	11.2	24.15	14.5	24.09	24.05	-3.3	24,137	-0.01%
2024/03/05	38.2	24.10	2	24.10	24.05	36.2	25,743	0.14%
2024/03/04	6.7	24.15	29.8	24.11	24.20	-23.1	26,527	-0.09%