台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▲0.70
  • 漲幅
    +1.96%
  • 成交量
    11,776
  • 產業
    上市 塑膠類股
  • 1698人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/094036.1034.136.1336.35622,3200.03%
2025/05/0884.135.9200.0035.6584.122,4430.37%
2025/05/075036.7954.136.9536.70-4.122,531-0.02%
2025/05/0640.136.497036.5636.20-3022,380-0.13%
2025/05/0555.135.5559.335.6736.10-4.322,415-0.02%
2025/05/0247.333.9438.534.4334.808.822,2960.04%
2025/04/3051.133.98034.0534.005122,8040.22%
2025/04/292.134.011034.3034.55-7.923,007-0.03%
2025/04/2864.133.873034.0333.8534.123,2970.15%
2025/04/258034.234034.5634.104023,8050.17%
2025/04/24139.134.742034.8534.05119.124,4160.49% 大買/鉅額交易
2025/04/232135.6370.135.4835.65-49.124,904-0.20%
2025/04/2211.134.091034.2534.651.125,9090.00%
2025/04/2160.134.792134.9434.6039.126,7630.15%
2025/04/18035.4800.0035.45027,3000.00%
2025/04/172035.081035.2535.501027,8020.04%
2025/04/1680.335.532035.8035.8060.328,1730.21%
2025/04/1584.135.971.136.4836.558328,4250.29%
2025/04/140.235.372.435.2635.35-2.228,559-0.01%
2025/04/111.134.940.134.8534.80128,7220.00%
2025/04/10134.801.134.8034.80-0.128,7000.00%
2025/04/092.333.040.233.3031.652.128,9010.01%
2025/04/085.334.681034.9535.05-4.728,669-0.02%
2025/04/0711.134.40134.4034.4010.128,4410.04%
2025/04/0250.137.549037.9638.20-4028,605-0.14%
2025/04/0170.237.6172.137.6537.85-1.928,595-0.01%
2025/03/3142.136.544437.0636.60-1.928,587-0.01%
2025/03/2857.137.851538.2237.5042.128,4700.15%
2025/03/273137.92113.138.4938.95-82.128,389-0.29% 大賣/
2025/03/2622.138.367038.4938.55-4828,644-0.17%
2025/03/2511038.4511039.2738.25028,9620.00% 大買/大賣/
2025/03/2450.238.761038.7538.6540.229,2860.14%
2025/03/21195.139.515539.7039.05140.129,3700.48% 大買/鉅額交易
2025/03/208.140.802.140.5340.80629,1260.02%
2025/03/190.140.37040.3340.150.129,1410.00%
2025/03/1810.240.818.141.0440.75229,3120.01%
2025/03/1700.00340.5740.50-329,081-0.01%
2025/03/145.138.80209.638.8439.95-204.528,813-0.71% 大賣/鉅額交易
2025/03/1323.137.662.437.5637.2520.728,2710.07%
2025/03/1241.638.114038.2538.201.628,2650.01%
2025/03/1125.237.8822.138.1139.003.128,0660.01%
2025/03/109538.942.139.0939.0592.927,8130.33%
2025/03/071038.70100.138.7438.65-9027,702-0.33%
2025/03/062338.828.639.1538.6014.427,8070.05%
2025/03/0573.138.9477.739.0539.10-4.627,967-0.02%
2025/03/042.937.1200.0037.352.927,5960.01%
2025/03/03133.738.021637.8637.80117.727,4490.43% 大買/鉅額交易
2025/02/271.138.73539.3038.80-3.927,194-0.01%
2025/02/26239.60139.5039.65126,6670.00%
2025/02/252339.9215540.0840.35-13226,446-0.50% 大賣/鉅額交易
2025/02/2411539.2913.139.5639.7010225,9770.39% 大買/鉅額交易
2025/02/2113.239.242.739.0839.2010.525,8080.04%
2025/02/20239.07238.9338.85025,8690.00%
2025/02/19838.701838.8339.00-1026,165-0.04%
2025/02/1812.238.1423038.0538.35-217.825,994-0.84% 大賣/鉅額交易
2025/02/17250.139.4215.239.2039.45234.925,7060.91% 大買/鉅額交易
2025/02/1435.237.5297.237.7838.40-6225,065-0.25%
2025/02/134036.96116.136.9837.45-76.124,580-0.31% 大賣/
2025/02/12162.235.43301.735.6135.65-139.524,001-0.58% 大買/大賣/鉅額交易
2025/02/1167.134.3167.934.2234.00-0.823,4620.00%
2025/02/1024333.818.133.8533.5523523,5191.00% 大買/鉅額交易
2025/02/0713.833.6310.333.6033.503.523,3440.02%
2025/02/06233.9813.234.3234.50-11.223,128-0.05%
2025/02/0511.733.91333.8533.958.723,0400.04%
2025/02/040.334.21117.234.1134.00-116.922,927-0.51% 大賣/鉅額交易
2025/02/0354.234.72190.434.6634.45-136.222,737-0.60% 大賣/鉅額交易
2025/01/222136.122136.2636.25022,2350.00%
2025/01/21109.236.36136.0036.00108.222,1910.49% 大買/鉅額交易
2025/01/2096.336.54113.137.0836.90-16.821,878-0.08% 大賣/
2025/01/1756.136.36117.336.6237.20-61.121,393-0.29% 大賣/
2025/01/1670.435.7354.135.9735.4016.320,7190.08%
2025/01/1571.135.6180.435.6835.55-9.320,112-0.05%
2025/01/1444.334.1283.933.5034.95-39.619,133-0.21%
2025/01/1330.431.56031.9432.3530.418,3020.17%
2025/01/1031.231.4500.0031.4531.217,7890.18%
2025/01/0940.932.35132.1532.0039.917,5170.23%
2025/01/0876.333.388833.6733.25-11.717,256-0.07%
2025/01/07180.935.145236.1934.55128.916,9730.76% 大買/鉅額交易
2025/01/0685.235.743.535.8136.2581.616,7320.49%
2025/01/032.234.7700.0034.502.216,4750.01%
2025/01/023.535.15235.3034.901.516,3900.01%
2024/12/319.735.35435.4435.505.716,3220.03%
2024/12/3013.436.32236.0535.5011.416,3390.07%
2024/12/2717.236.882.136.7137.0015.216,2490.09%
2024/12/260.137.4000.0036.900.116,6090.00%
2024/12/2511.237.492.137.7837.409.116,9720.05%
2024/12/242.237.601.337.6137.550.916,9270.01%
2024/12/231.237.0210.137.0037.25-8.917,075-0.05%
2024/12/2010.336.933036.7536.70-19.716,934-0.12%
2024/12/192.337.570.138.6038.252.216,5730.01%
2024/12/1831.138.1530.137.1238.151.116,3580.01%
2024/12/173.136.951137.8236.80-7.916,037-0.05%
2024/12/162.337.301.937.4637.100.415,9710.00%
2024/12/133.938.2244.738.1038.00-40.715,974-0.25%
2024/12/1233.839.29139.4038.8532.815,9610.21%
2024/12/1116.240.1400.0040.0016.215,7120.10%
2024/12/103.441.151.241.3040.702.215,6420.01%
2024/12/091.140.551.141.2440.20015,5620.00%
2024/12/061.140.0300.0040.151.115,4850.01%
2024/12/059.240.686.140.7240.503.215,4430.02%
2024/12/041.141.7010.141.5541.40-8.915,508-0.06%
2024/12/03041.400.241.6841.80-0.215,7420.00%
2024/12/022.541.00241.1341.200.515,7510.00%
2024/11/2914.541.340.241.9541.3514.315,5750.09%
2024/11/281.343.000.142.7542.701.315,2480.01%
2024/11/270.543.5600.0043.300.515,1100.00%
2024/11/266.144.3800.0043.856.115,0390.04%
2024/11/25343.9300.0043.95314,9410.02%
2024/11/221.144.150.444.1043.950.814,7480.01%
2024/11/2112.144.1600.0044.1012.114,6620.08%
2024/11/20145.2000.0045.30114,5480.01%
2024/11/195.147.0800.0045.755.114,5270.03%
2024/11/185.146.8027.646.7347.00-22.514,465-0.16%
2024/11/15444.055.144.4944.35-1.114,042-0.01%
2024/11/146.343.7600.0043.306.314,0040.04%
2024/11/131.144.75044.8544.801.113,8440.01%
2024/11/125.445.2300.0045.005.413,8680.04%
2024/11/113.146.1700.0046.503.113,8420.02%
2024/11/0800.00148.3047.70-113,768-0.01%
2024/11/07449.082.248.6148.751.913,7890.01%
2024/11/061.146.950.147.5547.20113,7370.01%
2024/11/051.246.6000.0047.201.213,7350.01%
2024/11/04046.7500.0046.80013,8630.00%
2024/11/011.246.920.147.2547.101.114,2060.01%
2024/10/30047.8000.0047.30014,1490.00%
2024/10/296.147.825.348.0547.700.814,1510.01%
2024/10/280.246.9311.447.1048.55-11.214,080-0.08%
2024/10/257.246.7712.146.8746.85-4.913,916-0.04%
2024/10/2422.346.3600.0046.2022.313,9200.16%
2024/10/231446.4013.346.7546.200.713,8800.01%
2024/10/224.246.690.546.7046.703.713,9530.03%
2024/10/212.247.760.847.9547.301.414,0010.01%
2024/10/180.148.690.148.3548.20014,1290.00%
2024/10/1713.248.401348.0048.400.214,5360.00%
2024/10/1613.247.8713.248.0047.95-0.114,9150.00%
2024/10/151.348.6000.0048.351.314,7210.01%
2024/10/141.148.551.148.6850.000.114,6390.00%
2024/10/110.349.9800.0049.600.314,7220.00%
2024/10/093.150.310.149.7049.55314,7670.02%
2024/10/080.251.364.251.1250.80-414,683-0.03%
2024/10/0712.552.33351.4052.209.514,6140.06%
2024/10/044.253.22454.6853.000.214,5030.00%
2024/10/012.353.0000.0053.002.314,2430.02%
2024/09/306.453.831.154.0253.505.414,1970.04%
2024/09/272.652.9213.452.7353.50-10.813,710-0.08%
2024/09/2611.150.150.150.3050.101113,4670.08%
2024/09/25250.6012.150.5050.60-10.113,425-0.08%
2024/09/240.148.31248.2048.50-1.913,253-0.01%
2024/09/23048.900.149.2048.75013,4910.00%
2024/09/200.148.780.248.9848.75-0.113,8610.00%
2024/09/191.148.292.147.7148.55-0.914,050-0.01%
2024/09/185.148.71449.0948.251.114,2160.01%
2024/09/161448.345348.1048.25-3914,711-0.27%
2024/09/134.246.94646.2646.95-1.814,568-0.01%
2024/09/12544.642945.0045.00-2414,512-0.17%
2024/09/11644.40644.3344.40014,6270.00%
2024/09/1083.544.4257.444.4244.2026.114,6500.18%
2024/09/0942.144.9534.145.0745.008.114,6020.06%
2024/09/06246.3900.0046.25214,5330.01%
2024/09/0556.246.4153.446.7246.202.814,5020.02%
2024/09/0458.147.483.147.9247.005514,5640.38%
2024/09/035.449.94150.1049.804.414,3220.03%
2024/09/028.750.8100.0050.508.714,2660.06%
2024/08/300.151.7600.0051.600.114,3130.00%
2024/08/29151.40151.6051.50014,3590.00%
2024/08/280.451.60351.8051.70-2.614,442-0.02%
2024/08/270.151.7900.0051.900.114,6670.00%
2024/08/26052.40152.4052.30-114,705-0.01%
2024/08/23151.511.151.7751.90-0.114,6840.00%
2024/08/22052.500.452.6352.30-0.414,7170.00%
2024/08/210.251.825.451.9952.00-5.214,761-0.04%
2024/08/2016.951.451051.7051.706.914,7760.05%
2024/08/193.852.2000.0052.203.814,6240.03%
2024/08/16352.5000.0052.40314,6210.02%
2024/08/15452.653.952.7252.500.114,5720.00%
2024/08/146.153.732053.6153.40-13.914,485-0.10%
2024/08/1315.653.1400.0052.8015.614,3240.11%
2024/08/126.654.0700.0054.006.614,2060.05%
2024/08/09353.83155.0054.80214,1730.01%
2024/08/08453.7300.0053.30414,0250.03%
2024/08/074.155.0300.0055.004.113,8400.03%
2024/08/0628.354.472454.7955.204.313,7580.03%
2024/08/057.254.8700.0054.807.213,5990.05%
2024/08/020.257.45357.4357.30-2.813,240-0.02%
2024/08/010.158.405.458.1758.50-5.313,191-0.04%
2024/07/31157.5000.0057.90113,1880.01%
2024/07/30658.07257.7557.90413,2070.03%
2024/07/29058.893.759.0058.80-3.713,151-0.03%
2024/07/262.158.670.158.6058.80213,1190.02%
2024/07/232.159.25559.5458.80-2.913,087-0.02%
2024/07/227.159.795.160.1160.20212,9630.02%
2024/07/1916.960.309.360.4760.107.612,8120.06%
2024/07/181860.906.161.1360.8011.912,5750.09%
2024/07/1712.760.111759.6960.10-4.312,126-0.04%
2024/07/165.257.1600.0057.205.211,7760.04%
2024/07/15757.6000.0057.30711,8610.06%
2024/07/129.257.775.258.2857.903.911,8140.03%
2024/07/110.256.662056.5657.00-19.911,635-0.17%
2024/07/100.956.8900.0056.500.911,6240.01%
2024/07/096.357.145.657.5557.000.711,6350.01%
2024/07/08157.90558.0058.00-411,647-0.03%
2024/07/050.457.53057.6657.300.411,5860.00%
2024/07/040.357.5910.257.2057.60-9.811,619-0.08%
2024/07/031.856.320.556.4056.501.311,5670.01%
2024/07/029.356.220.256.3055.909.211,5560.08%
2024/07/010.257.801.257.5057.20-111,363-0.01%
2024/06/2811.557.600.257.8057.5011.311,3250.10%
2024/06/2717.856.90257.0557.0015.811,3090.14%
2024/06/2616.857.54457.1057.2012.811,0130.12%
2024/06/256.658.48159.4058.405.610,5700.05%
2024/06/245.259.80359.8059.502.210,2050.02%
2024/06/2111.760.790.161.5060.2011.69,9410.12%
2024/06/200.460.431.160.2360.50-0.79,197-0.01%
2024/06/1912.660.10160.2060.0011.69,0150.13%
2024/06/184.960.10359.9360.501.98,9280.02%
2024/06/173.660.4600.0060.203.68,8430.04%
2024/06/143.361.05161.1061.002.38,7570.03%
2024/06/134.260.6600.0060.604.28,6130.05%
2024/06/122.760.9100.0060.902.78,5640.03%
2024/06/1114.461.76362.0061.5011.48,4640.13%
2024/06/07162.49161.7062.7008,2680.00%
2024/06/061.462.25162.3062.400.48,1450.01%
2024/06/052.363.00362.9062.60-0.78,126-0.01%
2024/06/045.963.94264.0063.703.98,1570.05%
2024/06/036.664.99265.5064.904.68,1080.06%
2024/05/31165.3000.0065.3018,0450.01%
2024/05/304.165.720.466.0065.603.77,8670.05%
2024/05/291.266.372166.6966.10-19.87,889-0.25%
2024/05/280.466.9300.0067.100.47,8290.00%
2024/05/273.565.675.265.9166.50-1.67,828-0.02%
2024/05/2426.366.3700.0066.3026.37,7270.34%
2024/05/236.466.9700.0067.006.47,6370.08%
2024/05/2216.267.1100.0067.5016.27,6170.21%
2024/05/2115.267.1700.0067.4015.27,5390.20%
2024/05/20268.0600.0068.1027,4400.03%
2024/05/1600.00168.6068.40-17,392-0.01%
2024/05/153.768.29368.5768.100.77,3250.01%
2024/05/142.168.6600.0068.402.17,3570.03%
2024/05/13168.4021.568.7168.70-20.57,361-0.28%
台塑新智能搶攻SAF航空商機 最快6月啟動驗證Anue鉅亨-14天前
OPEC+擬 6月續增產 油價走跌 台塑、台塑化股價臉色鐵青Anue鉅亨-17天前
台塑 相關文章