• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼1.1
  • 漲幅
    -2.14%
  • 成交量
    2,749張
  • 產業
    上市 橡膠類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00150.4050.40-18,345-0.01%
2024/12/09151.700.551.8252.000.58,3950.01%
2024/12/0600.000.152.0051.70-0.18,4320.00%
2024/12/0500.00251.7051.30-28,454-0.02%
2024/12/04251.3000.0051.8028,4780.02%
2024/12/0300.000.151.2051.20-0.18,5240.00%
2024/12/02150.70150.9050.0008,4690.00%
2024/11/291.150.081151.3650.60-9.98,439-0.12%
2024/11/282.151.031151.2750.40-8.98,420-0.11%
2024/11/2700.00251.4051.00-28,358-0.02%
2024/11/26150.40150.9050.3008,2440.00%
2024/11/25551.66152.1050.2048,1310.05%
2024/11/2100.0018.551.8351.20-18.57,723-0.24%
2024/11/192154.42554.6853.90167,2090.22%
2024/11/1834.553.964051.8853.90-5.56,504-0.08%
2024/11/1500.00249.8549.85-25,428-0.04%
2024/11/140.345.4500.0045.350.35,1450.01%
2024/11/13045.5000.0045.3505,0820.00%
2024/11/1200.001046.0546.40-104,957-0.20%
2024/11/1100.000.146.6046.25-0.14,8990.00%
2024/11/0800.000.147.0546.20-0.14,9000.00%
2024/11/060.147.5000.0046.500.14,9520.00%
2024/11/04146.6000.0046.3515,0230.02%
2024/11/01246.35246.6046.3505,1260.00%
2024/10/25146.5500.0046.7515,2000.02%
2024/10/24146.1500.0046.2015,2620.02%
2024/10/230.346.6000.0046.400.35,2530.00%
2024/10/1800.00247.9547.85-25,249-0.04%
2024/10/17147.9500.0048.0515,2470.02%
2024/10/160.247.7000.0047.700.25,2250.00%
2024/10/110.248.80149.2048.75-0.95,110-0.02%
2024/10/090.149.9500.0049.750.15,0720.00%
2024/10/08152.40653.1051.20-55,057-0.10%
2024/10/0700.00153.0053.00-15,005-0.02%
2024/10/04152.90252.3552.50-14,936-0.02%
2024/09/30152.402851.2451.80-274,957-0.54%
2024/09/2500.00149.5049.45-15,001-0.02%
2024/09/13149.2000.0049.1015,1830.02%
2024/08/3000.001.149.9049.65-1.17,166-0.01%
2024/08/2900.003.150.1050.30-3.17,515-0.04%
2024/08/270.150.1000.0050.200.19,4280.00%
2024/08/26150.1000.0050.10110,0950.01%
2024/08/22148.8000.0049.25111,0630.01%
2024/08/2100.000.148.2048.25-0.111,5710.00%
2024/08/2000.000.148.8048.50-0.111,9040.00%
2024/08/160.148.8000.0048.450.112,9300.00%
2024/08/1400.00148.8049.30-113,217-0.01%
2024/08/0900.000.147.2546.90-0.113,5650.00%
2024/08/06245.10444.7845.50-213,805-0.01%
2024/08/05244.40244.7044.40013,7480.00%
2024/07/2900.000.148.0047.70-0.113,7030.00%
2024/07/17147.2800.0046.80113,7860.01%
2024/07/10246.0000.0046.15213,9170.01%
2024/07/050.347.9700.0047.800.313,7750.00%
2024/07/041.247.31248.1547.80-0.813,737-0.01%
2024/07/030.148.4000.0047.900.113,5480.00%
2024/06/28149.3000.0049.45113,3520.01%
2024/06/27649.4700.0049.70613,3280.05%
2024/06/26449.8300.0050.00413,3290.03%
2024/06/254.350.00149.6550.203.313,3330.02%
2024/06/211.549.7200.0049.351.513,4140.01%
2024/06/19949.6200.0049.60913,2500.07%
2024/06/18149.202.149.9750.00-1.113,254-0.01%
2024/06/17549.900.250.2349.554.913,2120.04%
2024/06/131.248.5600.0048.751.213,3800.01%
2024/06/122.249.2200.0049.052.213,2670.02%
2024/06/078.150.39450.7050.404.112,9020.03%
2024/06/063.451.332.151.6051.801.412,6390.01%
2024/06/0510.153.76655.0553.604.112,2590.03%
2024/06/0400.001.261.7761.50-1.211,756-0.01%
2024/06/032.360.41261.4561.800.311,3620.00%
2024/05/31259.75759.6960.80-510,796-0.05%
2024/05/301059.1813.158.4257.70-3.19,503-0.03%
2024/05/29256.55157.4056.1018,8560.01%
2024/05/28357.17257.9557.5018,4080.01%
2024/05/2700.000.159.5058.00-0.17,9320.00%
2024/05/2415258.8954158.2058.70-3897,420-5.24% 大買/大賣/鉅額交易
2024/05/239.159.4613.259.0658.50-4.17,074-0.06%
2024/05/2239556.4719.258.4559.30375.86,6895.62% 大買/鉅額交易
2024/05/20252.7500.0053.4025,8690.03%
2024/05/1700.00253.0053.40-25,745-0.03%
2024/05/1600.00053.0053.2005,6480.00%
2024/05/1500.001.452.5252.20-1.45,549-0.02%
2024/05/130.151.40151.5051.80-0.95,374-0.02%
2024/05/1000.000.149.8050.00-0.15,2120.00%
2024/05/0800.001.150.1950.00-1.15,159-0.02%
2024/05/0700.00048.4048.9005,0000.00%
2024/05/060.148.30447.8548.25-3.94,973-0.08%
2024/05/0300.00647.2846.90-64,916-0.12%
2024/05/02346.8500.0046.9034,9050.06%
2024/04/30246.8300.0047.1524,8820.04%
2024/04/26545.86346.0045.9024,7910.04%
2024/04/25246.1000.0046.1024,7560.04%
2024/04/24746.26347.2746.1044,7550.08%
2024/04/2300.00147.7047.10-14,688-0.02%
2024/04/221.347.391047.4747.45-8.74,751-0.18%
2024/04/19346.92346.9346.9004,7160.00%
2024/04/181547.971148.6747.8544,6260.09%
2024/04/17847.93148.2548.0074,6500.15%
2024/04/1600.001849.0348.20-184,626-0.39%
2024/04/12148.75149.2048.7004,5350.00%
2024/04/11149.1000.0049.2014,5170.02%
2024/04/1000.00249.1049.10-24,514-0.04%
2024/04/09149.50349.5249.65-24,568-0.04%
2024/04/0800.00048.7548.5504,6010.00%
2024/04/03648.2700.0048.7064,5880.13%
2024/04/0214.248.78148.6048.8013.24,5610.29%
2024/04/0100.00250.3049.75-24,560-0.04%
2024/03/29250.20250.1550.0004,5660.00%
2024/03/28149.70149.6549.7004,5310.00%
2024/03/27149.755.150.0249.85-4.14,663-0.09%
2024/03/26048.85148.9548.85-14,973-0.02%
2024/03/25148.00248.0848.15-15,384-0.02%
2024/03/22648.51748.2548.10-15,850-0.02%
2024/03/21448.343.548.6449.150.56,2930.01%
2024/03/20247.98248.4048.4006,7620.00%
2024/03/19647.99748.1147.80-16,807-0.01%
2024/03/18849.99149.0049.5076,8580.10%
2024/03/1500.000.148.0048.20-0.16,7810.00%
2024/03/141047.7510.147.9247.65-0.16,7210.00%
2024/03/1200.00546.1046.50-56,803-0.07%
2024/03/0800.00246.2046.30-27,198-0.03%
2024/03/01146.45146.5546.6507,7580.00%
2024/02/29146.5500.0046.9517,8360.01%
2024/02/27146.2000.0046.3017,7850.01%
2024/02/2600.00246.2046.20-27,805-0.03%
2024/02/2200.00145.9546.30-17,894-0.01%
2024/02/2100.00145.8545.85-17,974-0.01%
2024/02/190.146.6000.0046.400.18,1860.00%
2024/02/16846.44245.9046.5568,3340.07%
2024/02/0200.000.145.4045.70-0.18,4260.00%
2024/02/0100.00144.9544.85-18,426-0.01%
2024/01/3100.000.145.2045.45-0.18,4530.00%
2024/01/29245.15145.3045.2018,5720.01%
2024/01/250.144.4500.0044.350.18,6060.00%
2024/01/19143.0000.0043.1518,7060.01%
2024/01/16243.0000.0043.1028,7330.02%
2024/01/1100.00343.1543.60-38,766-0.03%
2024/01/08145.10445.3045.10-38,839-0.03%
2024/01/05145.3500.0045.0018,9120.01%
2024/01/04144.9000.0044.9519,0770.01%
2024/01/03244.95244.7544.9509,3150.00%
2024/01/02145.0500.0045.5519,2840.01%
2023/12/25244.75244.9044.7509,4380.00%
2023/12/22446.08146.6045.4539,4390.03%
2023/12/21245.80146.7547.9019,2870.01%
2023/12/2000.00246.5547.00-28,874-0.02%
2023/12/19145.85346.3846.25-28,458-0.02%
2023/12/18145.45145.1546.6008,0680.00%
2023/12/1400.001.145.5045.30-1.17,343-0.01%
2023/12/13245.5500.0045.0027,3610.03%
2023/12/12646.2600.0046.3067,3290.08%
2023/12/11145.3500.0045.4017,2730.01%
2023/12/0800.00145.0545.00-17,356-0.01%
2023/12/0700.000.145.2044.85-0.17,3240.00%
2023/12/061.144.86245.1045.00-0.97,366-0.01%
2023/12/0500.00244.0844.25-27,404-0.03%
2023/12/04144.908.645.4744.70-7.67,195-0.11%
2023/12/0100.000.146.6546.50-0.16,9180.00%
2023/11/30346.9800.0047.0536,8700.04%
2023/11/28347.48147.4547.4526,8680.03%
2023/11/27147.10146.7546.8506,9250.00%
2023/11/2000.00145.4545.65-17,140-0.01%
2023/11/1700.00146.5546.55-17,059-0.01%
2023/11/15146.15246.3846.55-16,860-0.01%
2023/11/1400.00145.5545.50-16,711-0.01%
2023/11/130.145.650.245.0545.65-0.16,6500.00%
2023/11/09144.801.144.7444.80-0.16,5460.00%
2023/11/08144.75244.9345.00-16,540-0.02%
2023/11/07145.10844.9144.95-76,576-0.11%
2023/11/06344.87344.9244.8006,5230.00%
2023/11/0300.00144.1044.30-16,454-0.02%
2023/11/02243.9500.0043.7526,4630.03%
2023/11/01344.081.244.0344.001.96,4340.03%
2023/10/31344.000.444.0044.152.66,4430.04%
2023/10/2600.00044.0043.8506,4570.00%
2023/10/2500.003.244.0044.00-3.26,407-0.05%
2023/10/2400.000.143.0043.00-0.16,3630.00%
2023/10/2300.00042.9542.9506,3530.00%
2023/10/200.142.8500.0042.900.16,3430.00%
2023/10/180.343.3000.0043.400.36,3050.00%
2023/10/170.343.7000.0043.200.36,2680.00%
2023/10/1600.000.144.1544.30-0.16,2640.00%
2023/10/13244.1800.0044.1526,2480.03%
2023/10/12044.851144.8144.95-116,237-0.18%
2023/10/110.144.63744.3244.80-6.96,100-0.11%
2023/10/05142.95142.2542.8505,9150.00%
2023/09/27142.10242.6042.45-15,992-0.02%
2023/09/26142.2500.0042.6016,0430.02%
2023/09/25142.40242.4042.60-16,147-0.02%
2023/09/2200.000.143.3042.90-0.16,1850.00%
2023/09/21142.70143.0042.6006,1470.00%
2023/09/20443.5000.0043.4046,0690.07%
2023/09/18142.9500.0043.1015,9310.02%
2023/09/1500.00442.0542.65-45,870-0.07%
2023/09/1400.000.142.6542.75-0.15,7940.00%
2023/09/1300.00342.2742.65-35,816-0.05%
2023/09/120.141.752.141.9141.80-25,928-0.03%
2023/09/114.141.451.241.7641.652.95,9840.05%
2023/09/0800.004.140.9141.40-4.15,956-0.07%
2023/09/07039.5500.0039.7005,8230.00%
2023/09/06139.5500.0039.7515,8350.02%
2023/09/0500.001.239.9940.00-1.25,832-0.02%
2023/09/0100.00540.4040.45-55,794-0.09%
2023/08/31139.05239.9839.65-15,662-0.02%
2023/08/302.139.86140.1039.751.15,5310.02%
2023/08/295.138.95839.0439.55-2.95,428-0.05%
2023/08/25037.5500.0037.4005,6400.00%
2023/08/24137.8500.0037.8515,6610.02%
2023/08/23038.0000.0038.1005,6740.00%
2023/08/22037.8500.0038.0505,6970.00%
2023/08/21038.100.138.1037.9505,7200.00%
2023/08/18037.8500.0037.7505,7800.00%
2023/08/17037.7500.0037.9505,8390.00%
2023/08/16037.8000.0037.4005,8620.00%
2023/08/15038.1500.0037.9505,9040.00%
2023/08/14537.9000.0037.4555,9550.08%
2023/08/11137.550.138.2038.4015,9990.02%
2023/08/09037.3000.0037.3506,0980.00%
2023/08/0800.005137.4537.70-516,100-0.84%
2023/08/07037.1500.0037.3506,0910.00%
2023/08/02037.41137.3537.35-16,103-0.02%
2023/08/01038.000.838.3337.90-0.86,041-0.01%
2023/07/315038.8000.0038.45506,0330.83%
2023/07/27038.8000.0038.6006,1350.00%
2023/07/253.138.1100.0038.503.16,1610.05%
2023/07/24037.9000.0038.0006,1570.00%
2023/07/21038.60338.3538.40-36,166-0.05%
2023/07/19039.1500.0038.4006,1710.00%
2023/07/181.139.0000.0039.151.16,1270.02%
2023/07/17038.75139.5039.50-16,114-0.02%
2023/07/140.239.30139.0539.15-0.86,074-0.01%
2023/07/13139.45139.8039.1006,0690.00%
2023/07/12039.65139.6039.70-16,059-0.02%
2023/07/11039.50439.6539.75-46,101-0.07%
2023/07/102239.761939.5839.4536,1120.05%
2023/07/071.138.55138.8538.750.16,0730.00%
2023/07/06139.6000.0039.3016,0280.02%
2023/07/051.139.05138.9538.950.15,9790.00%
2023/07/044.139.1300.0039.204.15,9230.07%
2023/07/03039.95439.2639.30-45,856-0.07%
2023/06/300.240.3500.0040.150.25,7860.00%
2023/06/290.240.7300.0041.100.25,7110.00%
2023/06/284.440.7700.0040.754.45,7430.08%
2023/06/260.240.80140.4540.75-0.85,909-0.01%
2023/06/2110.340.851041.0041.000.36,3900.00%
2023/06/20241.3200.0041.0526,3550.03%
2023/06/190.341.0000.0041.200.36,2910.00%
2023/06/1615.641.41641.4541.159.66,1740.16%
2023/06/151.140.29340.9840.55-1.95,878-0.03%
2023/06/1400.00240.1340.25-25,792-0.03%
2023/06/12339.0000.0038.8535,6260.05%
2023/06/0900.00138.6038.80-15,604-0.02%
2023/06/02239.05139.0039.1015,5010.02%
2023/06/0100.00238.3037.85-25,443-0.04%
2023/05/31639.2500.0039.0065,3390.11%
2023/05/30139.8000.0039.8014,9730.02%
2023/05/2600.000.239.5539.50-0.24,9940.00%
2023/05/2500.00240.0039.90-24,979-0.04%
2023/05/24139.45139.3539.8004,9420.00%
2023/05/23240.102.240.0039.95-0.24,9110.00%
2023/05/1900.001.240.1540.15-1.24,785-0.03%
2023/05/1800.00439.9040.00-44,717-0.08%
2023/05/15138.40438.9038.90-34,385-0.07%
2023/05/0800.00238.6038.60-24,379-0.05%
2023/05/05438.63138.9038.4034,3750.07%
2023/05/0400.000.638.8038.80-0.64,338-0.01%
2023/05/03137.7500.0037.8514,1810.02%
2023/05/0200.00337.8737.95-34,217-0.07%
2023/04/2800.00237.7037.80-24,273-0.05%
2023/04/25337.60237.5336.9514,2200.02%
2023/04/2400.00636.9537.15-64,179-0.14%
2023/04/2000.00337.0236.90-34,174-0.07%
2023/04/170.637.9000.0037.900.64,1060.01%
2023/04/14137.55437.9038.00-34,047-0.07%
2023/04/12337.720.637.7037.752.43,8850.06%
2023/03/3000.00136.4536.55-13,557-0.03%
2023/03/29136.5500.0036.5513,5400.03%
2023/03/28135.95236.1035.95-13,482-0.03%
2023/03/27436.481036.3536.20-63,425-0.18%
2023/03/241937.719.337.8537.659.73,2350.30%
2023/03/20134.1000.0034.0512,6910.04%
2023/03/15134.4000.0034.2012,6210.04%
2023/03/090.134.8000.0034.600.12,6420.00%
2023/03/0800.00134.8534.90-12,690-0.04%
2023/03/0600.00134.9535.10-12,698-0.04%
2023/03/020.234.1800.0034.200.22,6810.01%
2023/03/01134.1000.0034.0012,6840.04%
2023/02/2300.00134.9534.85-12,545-0.04%
2023/02/210.134.9000.0035.050.12,5240.00%
2023/02/170.134.3900.0034.550.12,5330.00%
2023/02/1600.00134.3034.30-12,585-0.04%
2023/02/1400.000.234.2034.20-0.22,654-0.01%
2023/02/13034.000.234.2034.15-0.22,666-0.01%
2023/02/0800.000.134.0533.90-0.12,6960.00%
2023/02/071.133.8600.0034.001.12,6830.04%
2023/02/062.234.2200.0034.152.22,6430.09%
2023/02/030.234.630.134.7034.550.22,6240.01%
2023/01/130.334.5500.0034.200.32,7370.01%
2023/01/110.134.7000.0034.700.12,8930.00%
2023/01/1000.000.534.7534.85-0.52,918-0.02%
2023/01/0500.00234.4034.45-23,003-0.07%
2022/12/290.133.6500.0033.700.13,1990.00%
2022/12/2600.000.334.1934.05-0.33,388-0.01%
2022/12/20134.05133.7533.7003,8530.00%
2022/12/1400.00134.5234.55-14,494-0.02%
2022/12/13134.55134.1034.1004,6680.00%
2022/12/09234.50234.7535.0005,2590.00%
2022/12/0800.00134.4534.50-15,774-0.02%
2022/12/07134.6500.0034.5016,1170.02%
2022/12/0500.00134.7034.60-16,213-0.02%
2022/12/0200.00234.6534.90-26,221-0.03%
2022/12/01134.90134.9534.5506,2230.00%
2022/11/300.134.5500.0034.950.16,1920.00%
2022/11/25134.2000.0034.3516,1280.02%
2022/11/22133.5000.0033.5016,1940.02%
2022/11/21233.5300.0033.7526,1960.03%
2022/11/1400.00134.0534.20-16,154-0.02%
2022/11/09133.5500.0033.4516,1200.02%
2022/11/0700.00233.4033.60-26,252-0.03%
2022/11/04232.9800.0032.9526,2880.03%
2022/10/2700.00132.6533.05-16,348-0.02%
2022/10/26232.0500.0032.1026,3060.03%
2022/10/25032.0000.0032.1006,3350.00%
2022/10/2400.00332.2032.00-36,318-0.05%
2022/10/213.332.5900.0032.003.36,2740.05%
2022/10/2000.00132.5032.80-16,191-0.02%
2022/10/18133.95133.9533.9506,0680.00%
2022/10/14134.25134.1534.1006,1060.00%
2022/10/1300.00534.4634.05-56,135-0.08%
2022/10/110.134.6000.0034.550.16,1320.00%
2022/10/071.135.5900.0035.251.16,1180.02%
2022/10/06236.0000.0035.8026,1590.03%
2022/10/05235.43435.7335.70-26,143-0.03%
2022/10/04135.3500.0035.3516,0910.02%
2022/10/0300.00135.0035.00-16,085-0.02%
2022/09/3000.00135.8035.70-16,141-0.02%
2022/09/28236.6000.0036.3025,9640.03%
2022/09/27136.95236.9837.05-15,867-0.02%
2022/09/26137.5500.0036.9515,8020.02%
2022/09/232.337.71238.3037.350.35,6750.00%
2022/09/221038.5812.238.6238.80-2.25,493-0.04%
2022/09/211.139.60139.4539.250.15,4170.00%
2022/09/202.139.43139.4539.601.15,2660.02%
2022/09/19138.90539.2839.45-45,117-0.08%
2022/09/16138.758.338.8039.50-7.34,957-0.15%
2022/09/1561.338.6059.239.0838.402.14,5760.05%
2022/09/149.537.63237.7837.707.54,0400.19%
2022/09/13235.801035.5535.95-83,724-0.21%
2022/09/1200.00735.2135.20-73,641-0.19%
2022/09/07234.10234.2034.1503,7370.00%
2022/09/0600.00134.8034.60-13,718-0.03%
2022/09/01134.9000.0035.0013,7540.03%
2022/08/30234.8500.0034.9523,7350.05%
2022/08/29634.6000.0034.5563,7330.16%
2022/08/230.235.0000.0034.900.24,0070.00%
2022/08/1800.00135.3035.50-14,097-0.02%
2022/08/17135.4000.0035.6014,1280.02%
2022/08/1200.00535.3335.20-54,089-0.12%
2022/08/102.234.3600.0034.502.24,0140.05%
2022/08/08234.5500.0034.8024,0140.05%
2022/08/05235.05335.0735.00-14,001-0.02%
2022/08/04334.7300.0034.5034,0210.07%
2022/08/0200.00135.9035.80-13,958-0.03%
2022/08/01236.2000.0036.1023,9410.05%
2022/07/2800.00135.2035.30-13,920-0.03%
2022/07/26135.00135.2035.2003,9030.00%
2022/07/2500.00335.0235.15-33,902-0.08%
2022/07/2200.000.136.0535.60-0.13,8510.00%
2022/07/2100.00136.1536.15-13,840-0.03%
2022/07/202.235.871036.2335.80-7.83,799-0.20%
2022/07/19236.6300.0036.6523,7810.05%
2022/07/18336.62236.6036.6013,7520.03%
2022/07/15236.1500.0036.3023,7060.05%
2022/07/14235.684.136.0136.05-2.13,698-0.06%
2022/07/12135.00234.9834.90-13,605-0.03%
2022/07/11535.9700.0035.6053,5950.14%
2022/07/08135.95636.0436.10-53,582-0.14%
2022/07/07135.1000.0035.1513,4620.03%
2022/07/05235.45635.5235.45-43,482-0.11%
2022/07/01434.3000.0034.2543,4660.12%
2022/06/30235.45235.4335.4003,4670.00%
2022/06/29335.8000.0035.6533,5000.09%
2022/06/2800.00335.7535.70-33,479-0.09%
2022/06/2700.00135.7035.70-13,569-0.03%
2022/06/2400.00735.5535.45-73,554-0.20%
2022/06/2300.00135.1535.10-13,521-0.03%
2022/06/2100.00134.7534.95-13,511-0.03%
2022/06/202.233.91134.0033.751.23,5000.03%
2022/06/1300.00134.8534.70-13,498-0.03%
2022/06/10135.4000.0035.5013,4850.03%
2022/06/0800.00535.7935.80-53,487-0.14%
2022/06/0600.00535.6535.70-53,470-0.14%
2022/06/0200.00435.5035.50-43,526-0.11%
2022/06/0100.00435.5635.25-43,623-0.11%
2022/05/31135.10635.5535.55-53,606-0.14%
2022/05/30134.9500.0035.3013,3950.03%
2022/05/2700.00734.7934.75-73,357-0.21%
2022/05/260.234.3800.0034.400.23,3710.01%
2022/05/2500.00334.6034.50-33,454-0.09%
2022/05/18234.33234.5534.7503,4840.00%
2022/05/17134.2000.0034.3013,4940.03%
2022/05/112.333.03133.0033.001.33,5040.04%
2022/05/10133.05233.0833.25-13,543-0.03%
2022/05/06133.6000.0033.7013,6260.03%
2022/05/040.234.0000.0033.700.23,7370.00%
2022/04/2900.00133.7533.45-13,837-0.03%
2022/04/28133.3000.0033.5013,8810.03%
2022/04/27233.3500.0033.4023,8600.05%
2022/04/252.134.0400.0033.802.13,8570.05%
2022/04/18234.0500.0034.0523,9240.05%
2022/04/11634.60434.4534.4024,0540.05%
2022/04/06135.4000.0035.6514,1260.02%
2022/04/0100.00135.9035.90-14,226-0.02%
2022/03/3100.00635.7035.45-64,354-0.14%
2022/03/30435.50835.6535.30-44,321-0.09%
2022/03/257.134.86134.8534.856.14,2470.14%
2022/03/220.135.5000.0035.550.14,3690.00%
2022/03/151.134.51234.5834.70-0.94,883-0.02%
2022/03/1400.00734.6035.05-74,982-0.14%
2022/03/11234.5000.0034.5025,0190.04%
2022/03/10134.60234.6534.80-15,074-0.02%
2022/03/09134.25134.1034.1505,0720.00%
2022/03/08233.8500.0034.0025,0770.04%
2022/03/074.134.331134.2334.20-6.95,080-0.14%
2022/03/042.135.0100.0035.052.15,1290.04%
2022/03/03935.3200.0035.3595,1620.17%
2022/03/02435.5300.0035.4045,1950.08%
2022/03/01135.35135.5535.6505,1980.00%
2022/02/252.135.01235.3535.600.15,2070.00%
2022/02/242.435.1800.0035.052.45,1420.05%
2022/02/230.235.75235.9035.70-1.95,087-0.04%
2022/02/22235.7000.0035.8025,1180.04%
2022/02/21136.45236.4036.40-15,111-0.02%
2022/02/1700.00336.0336.30-35,115-0.06%
2022/02/1600.00135.6535.60-15,102-0.02%
2022/02/14435.26135.3535.2535,1870.06%
2022/02/11135.8000.0035.7515,1910.02%
2022/02/09136.5000.0036.3515,2300.02%
2022/02/0800.00536.4336.35-55,239-0.10%
2022/02/07336.05336.0736.1005,1960.00%
2022/01/25234.5500.0034.5525,1300.04%
2022/01/21235.15235.1835.4505,1390.00%
2022/01/20135.4500.0035.4515,1070.02%
2022/01/19335.5200.0035.3535,1640.06%
2022/01/1800.00135.8035.95-15,156-0.02%
2022/01/17235.300.435.5035.401.65,1540.03%
2022/01/14435.4500.0035.4045,1630.08%
2022/01/1300.00236.2536.00-25,183-0.04%
2022/01/1100.00435.6435.90-45,132-0.08%
2022/01/07435.4400.0035.3545,1240.08%
2022/01/0500.00136.0035.75-15,096-0.02%
2022/01/04735.69335.9835.9045,1080.08%
2022/01/0300.00335.8535.85-35,109-0.06%
2021/12/30136.25236.4036.10-15,105-0.02%
2021/12/28436.66536.6436.65-15,134-0.02%
2021/12/2700.002437.0837.20-245,044-0.48%
2021/12/2300.002036.0035.80-205,072-0.39%
2021/12/211835.6500.0035.60185,2330.34%
2021/12/20135.5000.0035.5015,2640.02%
2021/12/13136.10136.2036.1005,3810.00%
2021/12/101635.99435.8535.85125,4350.22%
2021/12/092336.265.536.3536.5517.55,3880.33%
2021/12/08235.202634.7535.20-245,085-0.47%
2021/12/07134.5500.0034.5014,9930.02%
2021/12/06134.55134.9034.8505,0660.00%
2021/12/02534.10833.6634.10-35,200-0.06%
2021/12/01233.6300.0033.6525,1970.04%
2021/11/30233.7600.0033.5025,1600.04%
2021/11/295.134.0000.0034.005.15,0450.10%
2021/11/26234.4000.0034.4025,0290.04%
2021/11/25134.9000.0034.9015,0900.02%
2021/11/24034.90135.1035.10-15,171-0.02%
2021/11/230.534.7000.0034.500.55,1820.01%
2021/11/221534.3800.0034.80155,2640.28%
2021/11/1800.00134.5034.50-15,349-0.02%
2021/11/1600.00234.7534.75-25,406-0.04%
2021/11/15134.8500.0035.0515,5360.02%
2021/11/111234.37134.3034.30115,8100.19%
2021/11/10234.9500.0034.8025,8410.03%
2021/11/08134.7000.0034.8015,9160.02%
2021/11/0500.00234.1034.15-25,890-0.03%
2021/11/04134.3500.0034.3515,9110.02%
2021/11/011134.30334.2834.4585,8930.14%
2021/10/290.134.4000.0034.100.15,8910.00%
2021/10/2600.00135.1035.20-15,851-0.02%
2021/10/25134.7500.0035.1515,8160.02%
2021/10/210.235.25635.3035.20-5.85,829-0.10%
2021/10/15234.4500.0034.8525,7700.03%
2021/10/12333.9000.0033.9535,8300.05%
2021/10/08134.5100.0034.4015,8130.02%
2021/10/0700.000.334.6034.90-0.35,867-0.01%
2021/10/06434.0000.0034.1045,8810.07%
2021/10/01634.96334.9535.0035,8510.05%
2021/09/30135.65235.6535.50-15,747-0.02%
2021/09/29435.2600.0035.2545,6800.07%
2021/09/27236.13236.3336.2005,5920.00%
2021/09/247.235.7100.0035.607.25,5670.13%
2021/09/22135.4000.0035.4015,5090.02%
2021/09/171036.5500.0036.15105,4460.18%
2021/09/16736.6400.0036.4075,4560.13%
2021/09/15837.2800.0037.0085,5670.14%
2021/09/14136.85237.0337.35-15,544-0.02%
2021/09/13136.3000.0036.5015,4960.02%
2021/09/0900.00135.2536.25-15,878-0.02%
2021/09/085.135.85136.0035.804.15,8260.07%
2021/09/071.136.6800.0036.651.15,7330.02%
2021/09/060.137.1000.0036.900.15,7530.00%
2021/09/020.137.0000.0036.800.15,7470.00%
2021/08/3100.00236.7537.25-25,739-0.03%
2021/08/30436.8300.0037.0545,6680.07%
2021/08/271138.1500.0038.15115,5970.20%
2021/08/262037.5200.0037.50205,5640.36%
2021/08/25337.9000.0037.9535,5400.05%
2021/08/241037.7000.0037.60105,4720.18%
2021/08/23137.9000.0038.0515,4360.02%
2021/08/19338.0000.0037.6035,6200.05%
2021/08/18937.24837.4037.8015,5540.02%
2021/08/17138.9500.0038.4015,4200.02%
2021/08/12440.63140.5540.6535,4140.06%
2021/08/106.141.6500.0041.656.15,4560.11%
2021/08/096.142.59142.9042.505.15,6080.09%
2021/07/30143.301243.2843.10-116,426-0.17%
2021/07/28143.9000.0043.6016,8110.01%
2021/07/26344.52344.4744.3007,1670.00%
2021/07/220.244.1900.0044.050.27,6430.00%
2021/07/2000.00144.1043.85-17,942-0.01%
2021/07/19444.1800.0045.0048,1250.05%
2021/07/140.144.20143.7043.85-0.99,886-0.01%
2021/07/132.144.991244.6844.55-9.910,139-0.10%
2021/07/121.244.6900.0044.801.210,3960.01%
2021/07/091.144.52144.5544.700.110,8360.00%
2021/07/081.345.0400.0045.151.310,8630.01%
2021/07/07145.1000.0045.00110,8700.01%
2021/07/052.345.72045.8546.002.310,9720.02%
2021/07/02445.4900.0045.45410,9920.04%
2021/07/015.146.6300.0046.305.110,9430.05%
2021/06/300.246.6000.0046.750.210,9590.00%
2021/06/291.146.3100.0046.601.111,0030.01%
2021/06/25247.7500.0047.35211,1960.02%
2021/06/24147.4500.0047.45111,2350.01%
2021/06/2300.001145.6146.00-1111,152-0.10%
2021/06/221.544.931444.9144.95-12.511,173-0.11%
2021/06/211.644.60244.7044.30-0.411,3340.00%
2021/06/1811.345.0300.0044.4511.311,3090.10%
2021/06/170.145.2000.0045.300.111,0020.00%
2021/06/163.145.4300.0045.503.111,0210.03%
2021/06/151.145.6700.0045.651.111,0610.01%
2021/06/100.346.95646.9346.50-5.711,116-0.05%
2021/06/091.247.3200.0047.001.211,0950.01%
2021/06/082.246.9600.0047.002.211,0830.02%
2021/06/07146.4000.0046.40111,1020.01%
2021/06/040.247.6500.0047.650.211,0910.00%
2021/06/0300.00348.0048.00-311,101-0.03%
2021/06/02247.80147.8548.20111,1440.01%
2021/06/01246.8000.0047.00211,0950.02%
2021/05/285.647.8900.0047.405.611,2970.05%
2021/05/2700.00146.6947.15-111,207-0.01%
2021/05/25245.85345.8846.30-111,152-0.01%
2021/05/24144.151.244.5844.60-0.211,1080.00%
2021/05/212.444.6200.0044.352.411,2180.02%
2021/05/20143.90244.7344.20-111,167-0.01%
2021/05/19343.42243.6043.55111,0920.01%
2021/05/18143.55443.3143.75-311,075-0.03%
2021/05/17241.08540.8041.30-311,014-0.03%
2021/05/14643.97844.1544.35-210,811-0.02%
2021/05/13344.425.244.0543.90-2.210,697-0.02%
2021/05/121.247.059.545.4545.00-8.410,559-0.08%
2021/05/112.349.130.549.2048.601.810,3790.02%
2021/05/104.451.28151.5051.503.410,2010.03%
2021/05/07350.83450.7551.00-110,178-0.01%
2021/05/06450.180.550.5050.703.510,1380.03%
2021/05/055.250.10149.5049.504.29,9700.04%
2021/05/047.252.234.249.8551.1039,7450.03%
2021/05/034.153.02352.6052.501.19,5530.01%
2021/04/293.353.82253.8054.101.39,3870.01%
2021/04/28155.001555.3055.50-149,117-0.15%
2021/04/27656.05555.9056.1019,0300.01%
2021/04/2611.256.73156.8057.0010.28,9140.11%
2021/04/23555.801554.7156.30-108,784-0.11%
2021/04/2253.457.961257.8156.1041.48,5880.48%
2021/04/21657.13656.7257.1008,1280.00%
2021/04/201957.4123.458.3256.50-4.47,741-0.06%
2021/04/1927.153.713.153.8453.80246,8580.35%
2021/04/161651.121850.6251.70-26,557-0.03%
2021/04/1517.551.461150.5851.206.56,3550.10%
2021/04/14347.85647.8748.15-35,976-0.05%
2021/04/13148.05148.0547.3006,0720.00%
2021/04/12247.90248.1347.8006,2020.00%
2021/04/09248.05647.9248.00-46,238-0.06%
2021/04/08446.94247.1346.9526,1660.03%
2021/04/06547.5000.0047.3056,1510.08%
2021/04/0100.00147.5047.45-16,115-0.02%
2021/03/312.148.02148.2548.201.16,0450.02%
2021/03/30246.78247.1047.5005,8820.00%
2021/03/29446.11446.4847.0005,7880.00%
2021/03/2600.00445.8145.45-45,754-0.07%
2021/03/25745.56545.9845.7525,7090.04%
2021/03/24345.43245.0846.4015,6200.02%
2021/03/23144.65545.0544.75-45,436-0.07%
2021/03/22143.6500.0044.5515,4680.02%
2021/03/19344.081.144.1644.201.95,4930.04%
2021/03/18245.05245.5045.0005,4760.00%
2021/03/17344.33144.9544.7025,4130.04%
2021/03/1600.00244.0544.05-25,370-0.04%
2021/03/15243.9800.0044.1525,4460.04%
2021/03/110.244.0000.0043.850.25,6620.00%
2021/03/0500.00143.1042.95-15,802-0.02%
2021/03/04243.9000.0043.5525,9590.03%
2021/03/031.243.94444.1143.85-2.95,920-0.05%
2021/03/02342.3500.0042.4035,8740.05%
2021/02/26443.01142.9043.1535,8900.05%
2021/02/250.244.5000.0044.450.25,7940.00%
2021/02/24344.5700.0044.4035,8820.05%
2021/02/230.144.15144.5544.65-0.96,035-0.01%
2021/02/220.243.45143.6043.60-0.96,028-0.01%
2021/02/03142.252.542.3442.45-1.56,557-0.02%
2021/02/0200.00142.2042.25-16,570-0.02%
2021/02/0100.000.240.8040.80-0.26,5570.00%
2021/01/290.239.99439.8839.95-3.86,608-0.06%
2021/01/28140.2000.0040.3516,6370.02%
2021/01/220.141.70141.8042.00-0.96,679-0.01%
2021/01/20141.7500.0041.6016,6590.02%
2021/01/1800.001241.9042.35-126,533-0.18%
2021/01/13143.5500.0043.3016,4120.02%
2021/01/110.143.2000.0043.550.16,3080.00%
2021/01/0800.00643.1843.60-66,269-0.10%
2021/01/070.142.650.142.6042.8506,1700.00%
2021/01/06241.03641.5141.35-46,075-0.07%
2021/01/05142.85043.7042.8015,8800.02%
2021/01/041.143.0500.0044.401.15,7110.02%
2020/12/231.143.1900.0043.351.15,7350.02%
2020/12/22143.15143.9543.0505,7330.00%
2020/12/21244.73144.7044.6515,7560.02%
2020/12/1700.00145.3045.50-15,731-0.02%
2020/12/1600.00145.5545.70-15,727-0.02%
2020/12/151344.96145.0544.80125,6410.21%
2020/12/1400.00145.0545.15-15,592-0.02%
2020/12/111.144.48244.2044.35-0.95,524-0.02%
2020/12/10144.80145.0544.8005,5390.00%
2020/12/090.145.20245.1845.30-1.95,503-0.04%
2020/12/08444.88145.4045.4535,4690.05%
2020/12/03142.9500.0043.3015,3700.02%
2020/12/0200.00143.1543.20-15,391-0.02%
2020/12/01143.6000.0043.5015,4250.02%
2020/11/30243.05143.2042.5015,3740.02%
2020/11/27143.00143.1043.2005,2600.00%
2020/11/2600.00243.2343.20-25,288-0.04%
2020/11/2500.006.343.3143.00-6.35,393-0.12%
2020/11/24143.25342.9042.75-25,366-0.04%
2020/11/23343.3300.0043.3035,3160.06%
2020/11/2000.002.342.8043.25-2.35,180-0.04%
2020/11/19241.6000.0041.8024,9470.04%
2020/11/1700.00340.2040.35-34,780-0.06%
2020/11/16139.9500.0039.9514,8110.02%
2020/11/13740.22141.2539.9564,8200.12%
2020/11/12239.85340.0239.90-14,745-0.02%
2020/11/111.239.87439.6440.00-2.94,888-0.06%
2020/11/10338.6700.0038.6034,9710.06%
2020/11/09138.5000.0038.6015,0600.02%
2020/11/0600.00238.1538.25-25,078-0.04%
2020/11/05138.05138.0038.0005,1740.00%
2020/11/0400.00437.2037.50-45,080-0.08%
2020/11/030.336.1000.0036.700.35,0350.01%
2020/10/30435.8000.0036.1045,2250.08%
2020/10/2800.00637.0037.10-65,346-0.11%
2020/10/27137.4000.0037.4515,3520.02%
2020/10/2300.00236.6036.75-25,346-0.04%
2020/10/22136.9500.0036.7015,4250.02%
2020/10/2100.000.136.8536.85-0.15,4630.00%
2020/10/20136.6000.0036.8015,4870.02%
2020/10/19136.9500.0037.0515,5530.02%
2020/10/16236.7000.0036.7025,6350.04%
2020/10/15336.6000.0036.6035,6700.05%
2020/10/13237.1000.0037.2025,8120.03%
2020/10/0500.00138.2037.90-16,147-0.02%
2020/09/2900.00137.3037.20-16,259-0.02%
2020/09/2500.00235.8036.00-26,273-0.03%
2020/09/24235.9000.0035.7026,2560.03%
2020/09/2300.00237.2037.30-26,213-0.03%
2020/09/22237.2500.0037.0526,1990.03%
2020/09/17137.6000.0037.9016,2040.02%
2020/09/11137.9500.0037.9016,2370.02%
2020/09/10137.8000.0038.5016,2930.02%
2020/09/0900.00238.0038.45-26,266-0.03%
2020/09/0700.00137.4037.25-16,152-0.02%
2020/09/03135.7500.0035.8516,0960.02%
2020/09/02135.8500.0035.9016,0430.02%
2020/09/0100.00336.1536.40-36,018-0.05%
2020/08/31236.5500.0036.0025,9540.03%
2020/08/27237.13137.0537.3015,8190.02%
2020/08/24137.7000.0037.6516,0800.02%
2020/08/20138.25236.8037.45-16,072-0.02%
2020/08/19138.3500.0038.4015,9950.02%
2020/08/18138.55838.4939.00-75,938-0.12%
2020/08/17138.7000.0038.7515,8600.02%
2020/08/14238.302.838.2938.65-0.85,618-0.01%
2020/08/1300.00137.2037.75-15,386-0.02%
2020/08/12637.00336.5536.3535,2770.06%
2020/08/11136.9000.0036.6515,2200.02%
2020/08/06136.50336.2036.40-25,117-0.04%
2020/08/0500.00335.9535.90-35,015-0.06%
2020/08/04335.45234.9835.5514,9230.02%
2020/08/03233.7000.0033.6024,8410.04%
2020/07/31133.9500.0033.9514,7870.02%
2020/07/3000.00234.4034.40-24,821-0.04%
2020/07/29233.4500.0033.6524,8620.04%
2020/07/2800.00133.5533.55-14,921-0.02%
2020/07/24234.8500.0034.5024,9820.04%
2020/07/22235.7500.0035.6525,0960.04%
2020/07/2100.00135.7035.55-15,052-0.02%
2020/07/17136.45236.9535.70-15,023-0.02%
2020/07/15336.42336.4736.3504,8230.00%
2020/07/10135.50235.4535.50-14,728-0.02%
2020/07/0800.00635.7036.00-64,653-0.13%
2020/07/03134.9500.0034.9514,5570.02%
2020/07/02135.00334.9535.15-24,612-0.04%
2020/07/01433.8100.0033.9044,5890.09%
2020/06/30133.7000.0033.7514,5900.02%
2020/06/29133.8000.0033.9514,6020.02%
2020/06/22134.7000.0034.6014,6930.02%
2020/06/1900.00235.1035.00-24,719-0.04%
2020/06/1700.00635.4035.70-64,735-0.13%
2020/06/16634.2800.0034.1564,7630.13%
2020/06/1200.00733.8034.45-74,997-0.14%
2020/06/111335.3500.0034.70135,0940.26%
2020/06/1000.00135.9036.00-15,095-0.02%
2020/06/05334.6700.0034.7535,2870.06%
2020/06/04134.7500.0034.7515,2910.02%
2020/06/0300.005134.1134.60-515,331-0.96%
2020/06/0200.001033.8533.80-105,305-0.19%
2020/06/0100.00133.9033.75-15,302-0.02%
2020/05/21133.6000.0033.8015,0240.02%
2020/05/20333.3700.0033.7035,0070.06%
2020/05/19933.40233.3033.3074,9720.14%
2020/05/18132.25332.4532.25-24,934-0.04%
2020/05/155132.4800.0031.80514,9081.04%
2020/05/14132.0500.0032.0014,8660.02%
2020/05/12133.6000.0033.3514,7450.02%
2020/05/08133.9000.0033.8514,7010.02%
2020/04/300.134.5500.0034.550.14,5010.00%
2020/04/29334.6500.0034.5034,4050.07%
2020/04/2700.00131.5032.80-14,385-0.02%
2020/04/24230.7000.0030.6024,2820.05%
2020/04/2100.00131.9031.80-14,150-0.02%
2020/04/20132.7000.0032.7514,1020.02%
2020/04/1700.00333.0533.10-34,100-0.07%
2020/04/16132.7500.0032.8514,0280.02%
2020/04/14133.5000.0033.3013,9560.03%
2020/04/10232.2000.0032.5523,8960.05%
2020/03/26231.75231.6031.0003,4370.00%
2020/03/2400.00231.2530.70-23,435-0.06%
2020/03/1700.00133.1533.00-13,023-0.03%
2020/03/1600.00235.4834.90-22,921-0.07%
2020/03/1300.00036.0036.0002,8530.00%
2020/03/1000.00438.0038.35-42,580-0.16%
2020/02/25138.7000.0038.7012,5850.04%
2020/02/2400.00138.8538.90-12,600-0.04%
2020/01/31239.3500.0039.3523,3130.06%
2020/01/30339.8700.0039.1033,3090.09%
2020/01/17142.1000.0042.1013,2140.03%
2020/01/1400.00142.4042.20-13,354-0.03%
2019/12/12141.7500.0041.6514,6480.02%
2019/11/29142.00341.7541.60-24,782-0.04%
2019/11/2700.00342.0542.00-35,085-0.06%
2019/11/2200.00242.2042.20-25,197-0.04%
2019/11/1400.00143.6042.95-15,468-0.02%
2019/11/12744.19243.9544.0055,3740.09%
2019/11/11147.0000.0046.9515,1340.02%
2019/11/0800.00148.1548.35-15,129-0.02%
2019/11/05148.2500.0048.2015,1660.02%
2019/11/0100.00247.7048.20-25,230-0.04%
2019/10/29147.40647.6047.30-55,315-0.09%
2019/10/2400.00147.7048.00-15,323-0.02%
2019/10/23147.50548.3047.90-45,337-0.07%
2019/10/22147.9000.0047.8015,3200.02%
2019/10/1600.00147.9547.95-15,045-0.02%
2019/10/14146.0000.0046.0514,8170.02%
2019/09/2500.00344.7545.00-34,333-0.07%
2019/09/23145.2000.0045.0014,3020.02%
2019/09/1700.00144.4044.40-14,110-0.02%
2019/09/0600.00543.7543.85-54,060-0.12%
2019/09/0500.00443.6543.70-44,098-0.10%
2019/09/03443.4800.0043.4544,0870.10%
2019/08/2800.00142.8043.00-13,712-0.03%
2019/08/2700.00142.9543.00-13,669-0.03%
2019/08/2600.00343.0042.60-33,526-0.09%
2019/08/23542.60342.7542.5023,3940.06%
2019/08/22341.25141.2541.3023,1830.06%
2019/08/15139.85140.1040.1003,2110.00%
2019/08/1300.00140.5040.25-13,256-0.03%
2019/08/06538.5000.0038.7553,2540.15%
2019/08/01139.5500.0039.5513,3150.03%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章