• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2750
  • 漲跌
    ▼15
  • 漲幅
    -0.54%
  • 成交量
    761張
  • 產業
    上市 光電類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212764.8312770.002750.0007760.00%
2025/01/2112755.040.32803.582765.000.77760.09%
2025/01/2002760.000.42767.122755.00-0.4769-0.05%
2025/01/171.12734.2202743.182730.0017650.14%
2025/01/1602760.002.32766.222760.00-2.3752-0.31%
2025/01/151.12752.801.22687.892705.00-0.1740-0.01%
2025/01/1400.0002671.392660.0007410.00%
2025/01/134.22634.6212679.882655.003.27780.41%
2025/01/1021.12752.9616.72778.652750.004.47570.58%
2025/01/090.22620.721.22670.822595.00-0.9699-0.13%
2025/01/080.12633.1700.002610.000.16930.02%
2025/01/0702674.050.32670.082665.00-0.3691-0.04%
2025/01/0612590.022.12647.672680.00-1.1695-0.16%
2025/01/031.22579.5702605.002585.001.26950.17%
2025/01/0222649.3302620.002620.0026970.29%
2024/12/3100.0002670.002675.0007090.00%
2024/12/3042657.4932630.532650.0017160.13%
2024/12/2712659.3002640.002640.0017180.14%
2024/12/2632653.331.32666.602675.001.77300.23%
2024/12/2500.0002570.422580.000724-0.01%
2024/12/2422562.5002550.002550.0027300.27%
2024/12/2300.0002553.332550.0007410.00%
2024/12/2012544.1722555.002515.00-1748-0.13%
2024/12/192.12532.2712525.002550.001.17420.14%
2024/12/1852588.991.22579.902580.003.97470.52%
2024/12/1712539.9900.002525.0017490.13%
2024/12/1612525.0202520.002520.0017710.13%
2024/12/1312540.011.22551.452540.00-0.2774-0.02%
2024/12/1202510.000.22513.082530.00-0.2770-0.03%
2024/12/1102470.0002479.552480.0007750.00%
2024/12/100.12445.3802455.002445.000.17830.01%
2024/12/090.22440.280.12475.002440.000.18010.01%
2024/12/0602497.500.22496.402485.00-0.2817-0.02%
2024/12/050.12501.3100.002505.000.18710.01%
2024/12/0402493.3302520.002535.0008780.00%
2024/12/0302504.170.12514.292505.00-0.1900-0.01%
2024/12/0202503.870.12492.902505.00-0.1903-0.01%
2024/11/2902425.5302455.002435.0009140.00%
2024/11/281.12409.931.22432.252445.00-0.1931-0.01%
2024/11/2702455.0000.002445.0009610.01%
2024/11/2602487.500.22502.792500.00-0.2967-0.03%
2024/11/250.12468.330.32457.352450.00-0.2961-0.02%
2024/11/2202388.330.22382.222380.00-0.2948-0.02%
2024/11/2102370.0000.002365.0009510.00%
2024/11/2002356.6700.002340.0009550.00%
2024/11/1902389.550.12390.002385.00-0.1964-0.01%
2024/11/180.12363.3502370.002345.000.19790.01%
2024/11/152.12389.424.22412.202420.00-2.2983-0.22%
2024/11/140.12352.6902330.632315.0009820.00%
2024/11/1302355.9802357.502355.0001,0000.00%
2024/11/120.12277.9600.002255.000.11,0010.01%
2024/11/1102297.1900.002305.0001,0070.00%
2024/11/080.12337.7000.002305.000.11,0150.00%
2024/11/070.12341.1200.002335.000.11,0240.01%
2024/11/0602335.0000.002340.0001,0320.00%
2024/11/050.12323.7900.002320.000.11,0420.01%
2024/11/0402298.3300.002340.0001,0620.00%
2024/11/010.12259.0902270.002290.000.11,0790.01%
2024/10/301.12294.6502295.002285.001.11,0780.10%
2024/10/290.42311.3200.002300.000.41,0840.03%
2024/10/280.12338.540.12339.672330.000.11,0910.01%
2024/10/250.12358.8900.002370.000.11,0970.00%
2024/10/2402391.9400.002370.0001,1030.00%
2024/10/2302409.0900.002405.0001,1110.00%
2024/10/2202404.0002410.002400.0001,1160.00%
2024/10/210.12384.940.12386.792400.0001,1330.00%
2024/10/185.72347.292.42337.532325.003.31,1470.29%
2024/10/1702530.000.12532.202545.00-0.11,115-0.01%
2024/10/1612499.7112480.002510.0001,1160.00%
2024/10/150.12511.460.12514.172510.0001,1180.00%
2024/10/1402480.9102500.002475.0001,1330.00%
2024/10/110.32434.2122405.002440.00-1.71,172-0.14%
2024/10/091.52454.3300.002440.001.51,1810.13%
2024/10/080.22488.3600.002475.000.21,1840.02%
2024/10/071.12512.2212525.002525.000.11,2040.01%
2024/10/040.42573.0702560.002555.000.41,2260.03%
2024/10/0102607.960.22612.292625.00-0.21,238-0.02%
2024/09/303.22552.7532545.672540.000.21,2630.02%
2024/09/2712609.842.82605.852610.00-1.71,248-0.14%
2024/09/260.22626.384.12631.112610.00-3.91,241-0.31%
2024/09/250.12648.9902657.752635.000.11,2370.01%
2024/09/240.32609.020.22620.172610.000.11,2390.01%
2024/09/230.22628.790.12633.312630.000.21,2410.01%
2024/09/201.12615.720.12634.002570.001.11,2580.09%
2024/09/192.32564.6902599.682605.002.31,2660.18%
2024/09/180.52532.403.12526.882505.00-2.61,260-0.20%
2024/09/161.22711.4500.002625.001.21,2530.09%
2024/09/130.12700.2302726.672705.000.11,2480.00%
2024/09/121.12704.9314.12701.172705.00-131,256-1.04%
2024/09/1102682.9800.002695.0001,2660.00%
2024/09/102.32632.1012635.002620.001.31,2860.10%
2024/09/090.32722.730.22703.892700.000.11,2940.01%
2024/09/062.72775.8832755.002740.00-0.31,285-0.02%
2024/09/050.42922.340.12990.282925.000.31,2420.02%
2024/09/040.12944.5000.002925.000.11,2420.01%
2024/09/030.33094.550.43077.653065.00-0.21,223-0.01%
2024/09/02143193.5713160.353120.00131,2291.06%
2024/08/300.43173.191.23207.403120.00-0.81,214-0.07%
2024/08/291.33150.481.73090.823200.00-0.31,195-0.03%
2024/08/280.23031.360.13086.153015.000.21,1600.01%
2024/08/2713064.9213040.093030.0001,1560.00%
2024/08/260.23061.0415.13064.913040.00-14.91,156-1.29%
2024/08/2303041.430.23036.073050.00-0.11,163-0.01%
2024/08/220.12978.365.12984.983000.00-51,155-0.43%
2024/08/210.22983.630.32976.142985.00-0.11,152-0.01%
2024/08/2002980.468.13009.802980.00-81,140-0.71%
2024/08/1900.000.32896.592905.00-0.31,126-0.03%
2024/08/1600.0022787.642815.00-21,113-0.18%
2024/08/150.42749.640.22750.002715.000.31,1100.02%
2024/08/1412839.860.12861.252840.0011,0870.09%
2024/08/130.12805.000.12804.532805.0001,0740.00%
2024/08/1202769.2900.002750.0001,0690.00%
2024/08/0902780.5002835.002755.0001,0660.00%
2024/08/0802733.9402740.002745.0001,0610.00%
2024/08/071.22748.3102800.422775.001.21,0560.11%
2024/08/068.12702.7172706.352685.001.11,0420.11%
2024/08/052.32606.415.12583.322575.00-2.91,022-0.28%
2024/08/023.22775.8622762.512770.001.21,0020.12%
2024/08/010.32844.3100.002870.000.39910.03%
2024/07/312.32825.3522830.002815.000.39760.03%
2024/07/3002864.740.12884.522915.00-0.1966-0.01%
2024/07/291.32761.7012780.122775.000.29540.03%
2024/07/260.12763.6812780.172770.00-0.9940-0.10%
2024/07/230.22863.1112845.002845.00-0.8930-0.09%
2024/07/223.12812.279.12818.712830.00-5.9927-0.64%
2024/07/190.42910.710.12910.002900.000.39060.03%
2024/07/183.13048.071.13079.503010.0028810.23%
2024/07/171.13083.7813065.003065.000.18720.02%
2024/07/1613154.4003125.953125.0018680.12%
2024/07/1523130.124.13125.273120.00-2.1870-0.24%
2024/07/124.33043.5433066.673065.001.38560.15%
2024/07/1103193.890.23186.983200.00-0.2817-0.02%
2024/07/100.23099.970.43123.193110.00-0.2805-0.02%
2024/07/091.13058.811.13069.263115.00-0.1792-0.01%
2024/07/0813000.692.13063.673030.00-1.1789-0.14%
2024/07/0552904.991.32902.432895.003.77620.49%
2024/07/0429.22877.602.62831.852840.0026.67423.58%
2024/07/0302685.0012666.542670.00-1715-0.14%
2024/07/0212679.9302675.002675.0017260.14%
2024/07/010.12702.270.12729.442700.0007200.00%
2024/06/2802730.000.32728.852745.00-0.3717-0.03%
2024/06/2702699.0022714.632710.00-2707-0.29%
2024/06/2642787.472.12727.982740.001.96970.27%
2024/06/2532655.261.12688.502720.001.96750.29%
2024/06/2432619.992.12600.552605.000.96520.14%
2024/06/2112585.0232581.702595.00-2654-0.31%
2024/06/2000.001.22639.892650.00-1.2634-0.19%
2024/06/193.12674.4602641.282635.003.16360.48%
2024/06/1852669.001.32656.252660.003.76350.59%
2024/06/1752591.029.42646.892610.00-4.4622-0.71%
2024/06/1462510.001.22468.812520.004.85940.81%
2024/06/1312379.2600.002380.0015630.19%
2024/06/1212339.992.32333.902360.00-1.3554-0.23%
2024/06/111.72252.552.42252.502215.00-0.7541-0.13%
2024/06/0702352.5012419.602365.00-1531-0.18%
2024/06/0602385.000.52385.272390.00-0.5529-0.09%
2024/06/0500.000.12315.862330.00-0.1516-0.02%
2024/06/0400.0002290.002295.0005170.00%
2024/06/0302285.0002275.002295.0005180.00%
2024/05/3122294.995.12285.042275.00-3.1524-0.59%
2024/05/3052244.9400.002250.0055160.97%
2024/05/2902260.001.82273.062280.00-1.8519-0.35%
2024/05/2802195.4202200.002200.000512-0.01%
2024/05/2702181.2502175.002195.0005220.00%
2024/05/241.22164.3412155.002170.000.25360.03%
2024/05/230.62198.6902230.562190.000.55490.10%
2024/05/220.12237.4102245.002230.000.15530.01%
2024/05/212.12271.7912220.002220.001.15620.19%
2024/05/2002311.670.12316.002315.000563-0.01%
2024/05/1700.000.22314.382325.00-0.2583-0.03%
2024/05/1600.002.22314.902310.00-2.2587-0.37%
2024/05/151.12275.7000.002260.001.15870.18%
2024/05/1400.0012299.432300.00-1593-0.18%
2024/05/1302231.6700.002240.0005950.00%
2024/05/1002214.000.12230.002230.00-0.1617-0.01%
2024/05/090.12220.9202245.002205.000.16330.01%
2024/05/0822240.2100.002235.0026410.32%
2024/05/0702271.7402277.502280.0006390.00%
2024/05/0602250.000.12254.462250.00-0.1642-0.02%
2024/05/0300.000.22254.672215.00-0.2648-0.02%
2024/05/0212180.0512195.002170.0006420.00%
2024/04/300.12208.2922195.002185.00-1.9650-0.30%
2024/04/2900.0002205.002200.0006590.00%
2024/04/260.32186.4102190.002185.000.36650.04%
2024/04/2502194.250.22200.052195.00-0.2672-0.03%
2024/04/242.12182.4212175.152195.001.16770.16%
2024/04/2312134.8900.002135.0016860.15%
2024/04/220.12119.1602123.752110.000.16970.01%
2024/04/190.42150.4400.002120.000.47070.06%
2024/04/180.12210.4300.002200.000.17420.01%
2024/04/170.32214.260.12229.712200.000.27470.02%
2024/04/160.22246.9400.002225.000.27530.03%
2024/04/151.22340.8722340.002295.00-0.8750-0.11%
2024/04/125.22437.383.22390.312350.0027570.26%
2024/04/111.22321.9400.002315.001.27460.17%
2024/04/1002395.0000.002380.0007470.00%
2024/04/0902379.040.42395.002380.00-0.4762-0.05%
2024/04/081.82394.992.12382.622380.00-0.2772-0.03%
2024/04/0302488.3300.002490.0007730.00%
2024/04/021.12489.550.12505.002490.0017810.13%
2024/04/0100.000.32486.212485.00-0.3791-0.03%
2024/03/2912430.0012445.002445.0007960.00%
2024/03/2802439.4400.002430.0008180.00%
2024/03/2702433.8900.002435.0008210.00%
2024/03/260.42452.470.12530.002430.000.38300.03%
2024/03/250.12458.4602469.462455.0008310.00%
2024/03/220.42461.1100.002445.000.48420.05%
2024/03/210.42507.9400.002485.000.48500.04%
2024/03/2012578.411.52581.592570.00-0.5863-0.05%
2024/03/190.32493.4700.002475.000.38990.04%
2024/03/1822515.0322520.002520.0009330.00%
2024/03/150.32500.290.22515.832515.000.19430.01%
2024/03/140.32501.110.12505.002520.000.29440.02%
2024/03/130.12519.5500.002500.000.19460.01%
2024/03/120.12523.6902545.002520.000.19470.01%
2024/03/1102501.5900.002520.0009560.00%
2024/03/080.42520.9902515.002500.000.49550.04%
2024/03/070.22580.0512555.272550.00-0.8953-0.09%
2024/03/0622587.3612575.002570.0019570.11%
2024/03/0502549.000.12545.002550.00-0.1960-0.01%
2024/03/040.22550.2012540.102565.00-0.8980-0.08%
2024/03/010.12575.000.12595.262570.0009810.00%
2024/02/2902587.780.32592.402590.00-0.2976-0.03%
2024/02/2712650.001.22623.812640.00-0.2967-0.02%
2024/02/2612629.770.52608.002625.000.69650.06%
2024/02/230.42540.000.12537.192545.000.39540.03%
2024/02/2202530.000.12509.622530.00-0.1959-0.01%
2024/02/2102480.000.32485.002485.00-0.3965-0.03%
2024/02/200.22471.490.12460.522460.000.19550.01%
2024/02/190.32389.1300.002395.000.39360.03%
2024/02/160.12398.3000.002390.000.19350.01%
2024/02/1502381.0002401.822405.0009320.00%
2024/02/050.22354.8302345.002355.000.29230.02%
2024/02/020.22391.8002398.002365.000.29180.02%
2024/02/010.42445.7322489.952435.00-1.6897-0.18%
大立光 相關文章