全球傳動 (4540)-永豐金-敦南券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
48.3
漲跌
▼2.4
漲幅
-4.64%
成交量
2,640張
產業
上市電機機械類股
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	51.27	0	0.00	50.60	0.5	7,587	0.01%
2025/01/21	0.1	52.30	1	51.50	51.80	-0.9	7,586	-0.01%
2025/01/20	3	51.87	1	51.50	51.80	2	7,629	0.03%
2025/01/17	1	51.80	0	0.00	50.90	1	7,828	0.01%
2025/01/16	3	54.10	1	54.00	53.80	2	7,788	0.03%
2025/01/15	0.1	53.50	102	52.57	52.10	-101.9	8,022	-1.27%	大賣/鉅額交易
2025/01/14	109.1	53.30	2	53.00	53.20	107.1	8,206	1.31%	大買/鉅額交易
2025/01/13	1.1	50.62	2	49.95	51.00	-0.9	8,287	-0.01%
2025/01/10	68.2	53.64	73	52.40	52.00	-4.8	8,210	-0.06%
2025/01/09	4.1	52.07	7	52.57	51.70	-3	8,031	-0.04%
2025/01/08	28.1	57.59	43	55.73	54.70	-14.9	7,894	-0.19%
2025/01/07	294.1	62.96	281	60.10	58.30	13.1	7,642	0.17%	大買/大賣/
2025/01/06	5.2	62.13	7	60.07	62.50	-1.8	7,039	-0.03%
2025/01/03	3	59.67	0	0.00	59.70	3	6,974	0.04%
2025/01/02	1.5	61.43	18	62.00	61.20	-16.5	6,947	-0.24%
2024/12/31	4.7	61.11	0	0.00	61.50	4.7	6,927	0.07%
2024/12/30	27.1	64.53	45	63.40	62.80	-17.9	6,900	-0.26%
2024/12/27	18	61.53	20	62.49	62.70	-2	6,867	-0.03%
2024/12/26	20.1	61.33	2	61.05	59.60	18.1	6,797	0.27%
2024/12/25	30	59.58	7	60.26	60.60	23	6,740	0.34%
2024/12/24	2	56.80	1.1	56.32	56.30	0.9	6,664	0.01%
2024/12/23	3.1	55.28	1.1	55.08	56.00	2	6,649	0.03%
2024/12/20	2	56.00	43	55.50	53.70	-41	6,604	-0.62%
2024/12/19	8	56.71	12	53.58	57.30	-4	6,573	-0.06%
2024/12/18	444.1	59.66	626	59.09	57.80	-181.9	6,472	-2.81%	大買/大賣/鉅額交易
2024/12/17	5	53.86	14	55.26	55.90	-9	5,080	-0.18%
2024/12/16	158	52.99	12	53.15	50.90	146	4,924	2.96%	大買/鉅額交易
2024/12/13	212	53.14	132	53.18	52.50	80	4,188	1.91%	大買/大賣/
2024/12/12	6	49.84	1	50.40	50.40	5	3,049	0.16%
2024/12/11	3	42.93	10	44.39	45.85	-7	2,912	-0.24%
2024/12/10	6	42.04	5	42.70	41.70	1	2,812	0.04%
2024/12/09	0	0.00	73	42.92	42.40	-73	2,803	-2.60%
2024/12/06	1	39.50	0	0.00	39.55	1	2,768	0.04%
2024/12/04	2	39.50	0	0.00	39.40	2	2,806	0.07%
2024/11/27	15	41.36	0	0.00	40.45	15	3,094	0.48%
2024/11/26	12	41.94	1	43.40	41.60	11	3,459	0.32%
2024/11/25	1	40.20	0	0.00	40.70	1	3,557	0.03%
2024/11/22	2	40.65	0	0.00	40.40	2	3,612	0.06%
2024/11/20	14	39.41	0	0.00	39.25	14	3,832	0.37%
2024/11/14	0	0.00	9	41.09	40.70	-9	4,389	-0.21%
2024/11/12	10	40.10	0	0.00	40.85	10	5,155	0.19%
2024/11/11	6	42.48	0	0.00	42.40	6	5,395	0.11%
2024/11/08	18	43.34	3	45.55	43.45	15	5,647	0.27%
2024/11/07	4	45.05	17	45.70	45.10	-13	5,718	-0.23%
2024/11/06	13	44.75	5	44.88	44.45	8	5,806	0.14%
2024/11/05	10	45.54	6	44.78	44.80	4	5,847	0.07%
2024/11/04	1	42.55	5	41.80	42.00	-4	5,823	-0.07%
2024/10/30	0	0.00	5	43.45	43.20	-5	5,818	-0.09%
2024/10/29	3	44.95	0	0.00	44.95	3	5,797	0.05%
2024/10/28	0	0.00	0.2	45.45	45.30	-0.2	5,771	0.00%
2024/10/25	15	46.80	10	46.97	46.45	5	5,728	0.09%
2024/10/24	23	49.29	5.1	48.72	47.50	18	5,660	0.32%
2024/10/23	4	48.26	10	48.12	47.65	-6	5,416	-0.11%
2024/10/22	4	49.74	1	49.80	49.00	3	5,338	0.06%
2024/10/21	2	47.78	4	47.69	49.30	-2	4,945	-0.04%
2024/10/18	9	44.13	4	44.46	44.85	5	4,681	0.11%
2024/10/16	0	0.00	9	40.23	38.90	-9	4,481	-0.20%
2024/10/15	0	0.00	11	39.90	40.05	-11	4,460	-0.25%
2024/10/08	1.5	37.87	25	37.79	37.75	-23.5	4,491	-0.52%
2024/10/07	18	39.35	24	39.76	39.40	-6	4,489	-0.13%
2024/10/04	46	41.08	0	0.00	39.90	46	4,512	1.02%
2024/10/01	12	44.04	7	43.29	43.05	5	4,562	0.11%
2024/09/27	3	42.65	5	43.28	43.20	-2	4,564	-0.04%
2024/09/26	0	0.00	3	43.10	42.60	-3	4,551	-0.07%
2024/09/25	11.1	44.30	1	43.50	43.80	10.1	4,530	0.22%
2024/09/24	0	42.75	0	0.00	42.80	0	4,488	0.00%
2024/09/23	0	0.00	1	43.70	42.70	-1	4,465	-0.02%
2024/09/20	2	42.35	2	42.35	41.40	0	4,424	0.00%
2024/09/19	1	43.00	1	42.30	42.30	0	4,408	0.00%
2024/09/18	0	0.00	1	41.50	41.05	-1	4,394	-0.02%
2024/09/16	1.1	43.19	1	42.20	42.20	0.1	4,375	0.00%
2024/09/13	2	42.38	1	42.55	42.20	1	4,313	0.02%
2024/09/12	0.1	40.40	3.4	39.63	40.05	-3.3	4,260	-0.08%
2024/09/11	0	0.00	7	39.37	39.30	-7	4,240	-0.17%
2024/09/10	5	41.04	7	40.37	40.40	-2	4,223	-0.05%
2024/09/09	1	41.70	0	0.00	42.30	1	4,197	0.02%
2024/09/05	1	42.70	31	43.22	42.60	-30	4,164	-0.72%
2024/09/04	5	41.80	41	42.16	42.40	-36	4,133	-0.87%
2024/09/03	56	44.91	6	44.72	44.50	50	4,098	1.22%
2024/09/02	2	44.26	1	44.85	44.10	1	4,006	0.03%
2024/08/30	8	45.86	4	45.99	44.90	4	3,981	0.10%
2024/08/29	2	47.85	2	47.15	46.70	0	3,913	0.00%
2024/08/28	53	49.71	53	49.72	48.00	0	3,827	0.00%
2024/08/27	8	45.96	6	47.28	47.50	2	3,422	0.06%
2024/08/26	2	45.05	37	45.19	43.20	-35	3,277	-1.07%
2024/08/23	21	44.43	9	45.46	45.10	12	3,222	0.37%
2024/08/22	25	43.36	9	43.56	43.30	16	3,059	0.52%
2024/08/21	6	45.14	9	44.64	44.20	-3	2,987	-0.10%
2024/08/20	2	47.40	2	46.35	46.15	0	2,873	0.00%
2024/08/19	11	48.79	5	47.38	47.15	6	2,794	0.21%
2024/08/16	30	48.79	28	49.58	48.25	2	2,657	0.08%
2024/08/15	52.4	50.59	20	48.89	49.85	32.4	2,410	1.34%
2024/08/14	3	45.95	4	47.30	49.70	-1	1,785	-0.06%
2024/08/13	51	44.84	96	47.16	45.20	-45	1,611	-2.79%
2024/08/12	16	45.54	52	45.21	45.20	-36	1,350	-2.66%
2024/08/09	7	40.78	2	42.98	43.10	5	1,085	0.46%
2024/08/08	29	39.69	34	40.64	39.20	-5	983	-0.51%
2024/08/07	36	40.01	0	0.00	40.65	36	856	4.20%
2024/08/06	25	36.86	13	36.44	37.45	12	767	1.56%
2024/08/05	37	34.58	0	0.00	34.30	37	696	5.31%
2024/08/01	2	35.50	22	35.92	36.15	-20	660	-3.03%
2024/07/31	0	0.00	13	33.95	33.95	-13	648	-2.00%
2024/07/29	8	34.27	0	0.00	33.15	8	643	1.25%
2024/07/26	25	34.39	0	0.00	34.30	25	633	3.95%
2024/07/23	0	36.05	0	0.00	35.80	0	624	0.00%
2024/07/22	0	0.00	2	36.05	36.05	-2	618	-0.32%
2024/07/19	1	37.80	0	0.00	37.50	1	609	0.16%
2024/07/18	7	37.68	1	37.65	37.65	6	597	1.00%
2024/07/17	0	37.40	0	0.00	37.45	0	581	0.00%
2024/07/15	0	0.00	7	37.28	37.30	-7	556	-1.26%
2024/07/12	3	38.07	9	36.30	38.10	-6	528	-1.14%
2024/07/11	0	0.00	1	35.80	35.45	-1	485	-0.21%
2024/07/09	0.1	35.35	0	0.00	35.00	0.1	472	0.02%
2024/07/08	10	36.60	1	37.05	36.45	9	458	1.96%
2024/07/05	3	37.77	4	36.59	37.10	-1	425	-0.24%
2024/07/04	0	0.00	5	32.70	34.80	-5	341	-1.46%
2024/07/03	1	31.00	0	0.00	31.65	1	308	0.32%
2024/06/26	0	0.00	8	31.17	31.05	-8	319	-2.50%
2024/06/20	0	0.00	2	31.95	32.15	-2	464	-0.43%
2024/06/13	3	33.30	6	32.50	32.25	-3	475	-0.63%
2024/06/12	2	33.50	0	0.00	33.25	2	465	0.43%
2024/05/28	3	35.68	0	0.00	35.55	3	452	0.66%
2024/05/27	1	35.70	0	0.00	35.80	1	456	0.22%
2024/05/24	5	35.63	0	0.00	35.85	5	455	1.10%
2024/05/23	10	36.01	0	0.00	35.90	10	452	2.21%
2024/05/22	2	34.90	0	0.00	34.40	2	436	0.46%
2024/05/14	1	32.85	0	0.00	32.75	1	450	0.22%
2024/05/06	1	33.00	0	0.00	32.95	1	442	0.23%
2024/04/11	1	34.35	0	0.00	34.30	1	417	0.24%
2024/04/02	1	35.95	0	0.00	35.95	1	389	0.26%
2024/03/29	1	38.00	0	0.00	37.00	1	367	0.27%
2024/03/27	4	38.80	4	38.75	38.75	0	336	0.00%
2024/03/26	2	37.35	0	38.60	38.00	2	300	0.66%
2024/03/25	6	35.68	8	36.27	37.80	-2	214	-0.93%
2024/03/21	2	35.25	0	0.00	35.00	2	174	1.15%
2024/03/20	0	0.00	4	33.95	34.30	-4	161	-2.47%
2024/03/19	4	33.13	0	0.00	32.95	4	147	2.72%
2024/02/27	0	0.00	1	35.60	34.90	-1	123	-0.81%
2024/02/26	8	34.81	0	0.00	34.80	8	117	6.82%
2024/02/19	2	34.90	0	0.00	34.75	2	98	2.02%