欣興 (3037)-永豐金-博愛券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼5.0
漲幅
-2.67%
成交量
16,685張
產業
上市電子零組件類股
2752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	13	190.31	34.2	190.01	190.50	-21.2	26,386	-0.08%
2023/09/14	1	185.50	5	186.10	186.00	-4	26,171	-0.02%
2023/09/13	4	182.50	0	0.00	181.50	4	26,200	0.02%
2023/09/12	1	185.50	12	185.42	185.00	-11	26,428	-0.04%
2023/09/11	1	180.00	1.1	182.82	179.50	-0.1	26,684	0.00%
2023/09/08	2	181.50	19	182.50	181.00	-17	26,828	-0.06%
2023/09/07	2	185.25	1.1	185.94	184.50	0.9	27,295	0.00%
2023/09/06	1	185.50	0	0.00	187.00	1	27,500	0.00%
2023/09/05	8	185.38	3	185.50	186.50	5	27,786	0.02%
2023/09/04	3	184.33	202	182.01	185.00	-199	28,511	-0.70%	大賣/鉅額交易
2023/09/01	206	182.01	0	0.00	182.00	206	28,870	0.71%	大買/鉅額交易
2023/08/31	3	185.50	4	185.25	185.50	-1	29,026	0.00%
2023/08/30	4	184.63	9	185.50	184.00	-5	29,139	-0.02%
2023/08/29	7	183.50	14	183.79	184.00	-7	29,237	-0.02%
2023/08/28	2.1	177.24	1	176.00	176.00	1.1	29,112	0.00%
2023/08/25	28	181.16	2	180.00	179.50	26	29,448	0.09%
2023/08/24	1	182.00	27.6	185.57	189.00	-26.6	29,388	-0.09%
2023/08/23	23	176.13	3	176.00	177.00	20	29,334	0.07%
2023/08/22	1	172.50	1	176.50	176.00	0	30,062	0.00%
2023/08/21	2	174.25	22	175.05	172.50	-20	31,063	-0.06%
2023/08/18	6.2	176.19	2.5	174.60	174.50	3.7	31,230	0.01%
2023/08/17	10.1	177.96	13	180.04	180.50	-3	31,514	-0.01%
2023/08/16	26	178.42	23.6	177.08	178.00	2.4	31,889	0.01%
2023/08/15	7	175.43	2	173.50	175.50	5	31,957	0.02%
2023/08/14	4.3	170.21	1	169.50	170.50	3.3	32,426	0.01%
2023/08/11	17	178.03	1	174.50	174.50	16	32,885	0.05%
2023/08/10	12	179.17	4	180.25	177.00	8	33,081	0.02%
2023/08/09	7	182.79	63.1	185.79	184.00	-56.1	33,007	-0.17%
2023/08/08	10	178.70	6	181.00	178.50	4	32,919	0.01%
2023/08/07	16.2	179.83	7	180.07	182.00	9.2	33,012	0.03%
2023/08/04	8	176.69	357	177.01	177.50	-349	33,076	-1.06%	大賣/鉅額交易
2023/08/02	132.7	180.88	14.3	182.24	180.00	118.5	33,196	0.36%	大買/鉅額交易
2023/08/01	0	0.00	4	186.75	186.00	-4	33,560	-0.01%
2023/07/31	259	193.22	18.1	188.36	184.50	240.9	33,969	0.71%	大買/鉅額交易
2023/07/28	9.2	189.67	3.1	191.61	191.00	6.1	33,919	0.02%
2023/07/27	74	193.29	42.4	191.46	190.50	31.7	33,959	0.09%
2023/07/26	20	199.80	22.1	200.18	197.50	-2.1	33,805	-0.01%
2023/07/25	46.5	199.97	54.2	201.25	195.50	-7.7	33,790	-0.02%
2023/07/24	18.4	198.50	27.8	195.35	199.50	-9.4	32,927	-0.03%
2023/07/21	16.1	190.58	11	189.95	190.50	5.1	32,768	0.02%
2023/07/20	21.2	200.44	15.2	199.62	196.50	6	32,526	0.02%
2023/07/19	110	203.33	121	202.16	203.00	-11	32,017	-0.03%	大買/大賣/
2023/07/18	36	188.67	60.3	192.10	200.00	-24.3	30,787	-0.08%
2023/07/17	42.2	184.34	7	183.43	182.00	35.2	29,625	0.12%
2023/07/14	14.2	184.17	28.2	186.00	187.00	-14	29,371	-0.05%
2023/07/13	2	175.50	25.1	174.20	175.50	-23.1	28,676	-0.08%
2023/07/12	8.1	170.00	1	171.50	171.00	7.1	27,913	0.03%
2023/07/11	1	169.50	1	169.50	169.00	0	27,712	0.00%
2023/07/10	2.2	167.78	0	0.00	167.00	2.2	27,827	0.01%
2023/07/07	4	169.00	0	0.00	170.00	4	27,843	0.01%
2023/07/06	31.1	170.73	5.2	172.08	169.00	25.9	27,676	0.09%
2023/07/05	27.5	179.88	22	177.41	178.00	5.5	27,240	0.02%
2023/07/04	38.1	177.92	6	179.50	180.00	32.1	27,075	0.12%
2023/07/03	4	178.63	11	179.55	179.50	-7	27,204	-0.03%
2023/06/30	0.1	174.00	0	0.00	176.00	0.1	27,500	0.00%
2023/06/29	1	173.00	4	174.50	174.00	-3	28,041	-0.01%
2023/06/28	15	173.60	6	179.00	173.00	9	28,063	0.03%
2023/06/27	10	178.20	7	179.57	177.00	3	28,482	0.01%
2023/06/26	6	181.58	0	0.00	180.00	6	28,569	0.02%
2023/06/21	5	186.90	11	187.09	187.00	-6	29,175	-0.02%
2023/06/20	36	187.36	43	187.42	188.50	-7	29,637	-0.02%
2023/06/19	4.7	187.20	49.1	186.65	185.50	-44.4	29,823	-0.15%
2023/06/16	19	187.97	27	186.50	189.50	-8	30,056	-0.03%
2023/06/15	4.1	183.15	13	184.88	186.50	-9	29,855	-0.03%
2023/06/14	14	178.71	9	179.89	180.50	5	29,629	0.02%
2023/06/13	19.1	179.87	36.2	177.99	180.00	-17.1	29,512	-0.06%
2023/06/12	21	172.21	53	171.90	172.50	-32	29,054	-0.11%
2023/06/09	48	169.24	13	168.85	171.50	35	28,957	0.12%
2023/06/08	65.2	170.23	22	172.16	167.00	43.2	28,788	0.15%
2023/06/07	42.1	174.73	33	175.20	176.00	9.1	28,229	0.03%
2023/06/06	20	178.22	4	178.50	177.00	16	28,025	0.06%
2023/06/05	33.1	181.95	37	181.58	181.00	-3.9	28,021	-0.01%
2023/06/02	2.1	182.22	25.6	181.99	182.00	-23.6	27,967	-0.08%
2023/06/01	3	180.17	1.1	179.59	181.00	1.9	27,935	0.01%
2023/05/31	19.1	180.54	21.2	180.89	180.50	-2.1	28,316	-0.01%
2023/05/30	33	179.06	26.2	179.81	180.00	6.8	28,128	0.02%
2023/05/29	37	183.45	20.2	184.64	182.50	16.8	28,229	0.06%
2023/05/26	26.3	186.64	38.1	188.28	185.50	-11.8	28,279	-0.04%
2023/05/25	5.3	178.48	59.8	177.11	180.50	-54.5	27,771	-0.20%
2023/05/24	54	165.90	47	167.50	167.50	7	26,934	0.03%
2023/05/23	14.2	166.31	32	165.66	167.00	-17.8	26,869	-0.07%
2023/05/22	27	162.50	14	162.36	161.00	13	26,560	0.05%
2023/05/19	7	168.71	12	168.50	170.00	-5	26,206	-0.02%
2023/05/18	3.1	168.48	21	169.79	167.50	-18	26,351	-0.07%
2023/05/17	4	163.38	20	165.43	165.00	-16	26,099	-0.06%
2023/05/16	0	0.00	5.2	160.84	161.00	-5.2	25,638	-0.02%
2023/05/15	8	157.00	7	158.29	156.00	1	25,354	0.00%
2023/05/12	0	0.00	4	156.75	160.00	-4	25,345	-0.02%
2023/05/11	1.1	157.88	4.3	157.43	156.00	-3.2	25,166	-0.01%
2023/05/10	62	158.24	63.1	157.11	158.00	-1.1	25,089	0.00%
2023/05/09	16	158.84	17	159.41	160.50	-1	25,096	0.00%
2023/05/08	15.1	160.96	69.1	160.47	161.00	-54	25,088	-0.22%
2023/05/05	57	149.98	29.1	150.88	152.50	27.9	24,541	0.11%
2023/05/04	9	147.61	31	146.61	148.50	-22	24,440	-0.09%
2023/05/03	10.1	145.06	65.2	144.93	147.00	-55.1	24,546	-0.22%
2023/05/02	8	143.50	17	145.74	143.50	-9	24,416	-0.04%
2023/04/28	3	143.00	54.4	143.78	145.00	-51.4	24,457	-0.21%
2023/04/27	4	137.50	1	135.50	136.50	3	23,763	0.01%
2023/04/26	3.3	137.14	14.4	139.14	139.00	-11.1	23,835	-0.05%
2023/04/25	4.2	135.76	10	138.45	135.00	-5.8	23,701	-0.02%
2023/04/24	1	135.50	7.1	138.93	139.50	-6.1	23,545	-0.03%
2023/04/21	1.3	137.66	10	137.75	136.50	-8.7	23,472	-0.04%
2023/04/20	1.2	135.98	0	0.00	135.50	1.2	23,368	0.01%
2023/04/19	10	134.55	0	136.00	132.50	10	23,543	0.04%
2023/04/18	3	137.67	8	136.50	136.50	-5	23,617	-0.02%
2023/04/17	5.5	138.68	5	138.90	139.00	0.5	23,761	0.00%
2023/04/14	5	139.10	0	0.00	139.00	5	23,949	0.02%
2023/04/13	7	140.36	3.1	140.62	139.50	3.9	23,954	0.02%
2023/04/12	2	141.75	3	141.83	142.00	-1	23,932	0.00%
2023/04/11	16.2	144.30	11	144.36	143.00	5.2	23,978	0.02%
2023/04/06	13	143.73	5	144.20	144.00	8	24,192	0.03%
2023/03/31	8.5	148.62	9	149.33	147.50	-0.5	24,432	0.00%
2023/03/30	5.1	146.82	27	146.93	147.50	-21.9	24,442	-0.09%
2023/03/29	2	140.00	0	0.00	140.50	2	24,829	0.01%
2023/03/28	14.4	140.05	12	140.88	138.50	2.4	25,628	0.01%
2023/03/27	5	146.60	9	146.72	145.50	-4	25,225	-0.02%
2023/03/24	33.5	148.96	54.2	148.92	148.00	-20.7	25,244	-0.08%
2023/03/23	0.2	146.00	17	143.62	146.00	-16.8	24,511	-0.07%
2023/03/22	3.5	140.50	5.2	141.68	140.00	-1.7	24,185	-0.01%
2023/03/21	1	139.00	10.3	138.34	138.50	-9.3	24,170	-0.04%
2023/03/20	0	135.50	13	135.23	135.50	-13	23,881	-0.05%
2023/03/17	2	131.50	3.1	133.15	134.00	-1.1	24,105	0.00%
2023/03/16	0	130.00	3	130.00	129.50	-3	24,434	-0.01%
2023/03/15	1	132.50	1	132.50	131.00	0	25,342	0.00%
2023/03/14	1	130.00	0	131.50	130.50	1	25,725	0.00%
2023/03/13	0	0.00	4	130.00	133.50	-4	26,381	-0.02%
2023/03/10	7.1	133.70	2	132.00	131.50	5.1	26,488	0.02%
2023/03/09	6.1	137.25	1	136.00	136.00	5.1	27,683	0.02%
2023/03/08	3	137.17	61	137.02	137.00	-58	27,666	-0.21%
2023/03/07	2	136.00	1.1	136.50	136.50	0.9	27,869	0.00%
2023/03/06	0.5	138.50	6.3	137.99	138.50	-5.8	27,852	-0.02%
2023/03/03	24.3	137.40	39.2	138.11	136.50	-14.9	28,013	-0.05%
2023/03/02	8.1	134.01	13	131.31	134.00	-4.9	27,673	-0.02%
2023/03/01	35.2	129.17	32.1	130.56	131.50	3.1	27,695	0.01%
2023/02/24	23.2	129.78	1.1	130.36	128.00	22.1	27,536	0.08%
2023/02/23	9.1	134.40	1	135.50	134.00	8.1	27,064	0.03%
2023/02/22	6.1	134.17	1	134.50	133.50	5.1	27,349	0.02%
2023/02/21	4.1	135.44	6	136.67	137.50	-1.9	27,513	-0.01%
2023/02/20	61	137.01	2.1	137.21	136.50	58.9	27,910	0.21%
2023/02/17	13.3	135.94	11	136.41	136.00	2.3	28,466	0.01%
2023/02/16	10	138.35	33.6	138.01	138.50	-23.6	29,275	-0.08%
2023/02/15	27.5	135.55	24	135.15	137.50	3.5	30,468	0.01%
2023/02/14	0.1	132.00	2	131.75	131.50	-1.9	30,890	-0.01%
2023/02/13	2	128.75	10.1	128.50	128.50	-8.1	32,245	-0.03%
2023/02/10	13.1	129.84	11	129.45	129.00	2.1	33,137	0.01%
2023/02/09	8	132.13	3	131.83	132.50	5	33,431	0.01%
2023/02/08	5.1	131.02	25	130.92	131.50	-19.9	33,774	-0.06%
2023/02/07	7	129.86	2.1	129.79	130.00	4.9	33,943	0.01%
2023/02/06	8.1	130.44	2.1	130.48	129.00	6	34,204	0.02%
2023/02/03	18.2	139.79	5.2	139.83	137.00	13	34,062	0.04%
2023/02/02	28.2	142.98	40	143.18	143.50	-11.8	34,277	-0.03%
2023/02/01	23.1	140.72	17.8	141.41	141.50	5.3	34,457	0.02%
2023/01/31	2.6	136.07	2.1	136.98	136.50	0.5	34,564	0.00%
2023/01/30	10.1	133.51	26	132.69	136.00	-15.9	35,279	-0.05%
2023/01/17	0.6	126.79	2	126.00	127.00	-1.4	35,331	0.00%
2023/01/16	9	129.11	16	128.91	128.00	-7	36,209	-0.02%
2023/01/13	6	126.67	11	128.41	126.00	-5	36,404	-0.01%
2023/01/12	9	126.78	13.2	127.47	125.00	-4.2	36,934	-0.01%
2023/01/11	2.2	127.09	4	127.75	128.00	-1.8	37,413	0.00%
2023/01/10	1	125.50	1	126.50	126.50	0	37,953	0.00%
2023/01/09	3	125.00	7.2	126.49	127.50	-4.2	38,592	-0.01%
2023/01/06	14.7	122.90	10	122.05	123.00	4.7	38,463	0.01%
2023/01/05	5	119.70	2	119.75	119.00	3	38,437	0.01%
2023/01/04	10.2	119.69	3	119.83	120.00	7.2	38,524	0.02%
2023/01/03	5.1	121.50	9	121.83	122.00	-3.9	38,642	-0.01%
2022/12/30	17	121.29	13	120.58	120.00	4	38,893	0.01%
2022/12/29	1	119.00	1	121.50	121.50	0	38,945	0.00%
2022/12/28	0.1	121.86	0	0.00	120.00	0.1	39,277	0.00%
2022/12/27	12.2	123.21	9	122.72	122.50	3.2	39,633	0.01%
2022/12/26	9.3	123.32	7.1	123.21	123.00	2.2	39,842	0.01%
2022/12/23	10.1	122.85	6	123.33	125.00	4.1	40,196	0.01%
2022/12/22	22.3	122.05	11.1	121.72	122.00	11.2	40,091	0.03%
2022/12/21	15.2	122.10	6.1	121.43	120.50	9.1	40,102	0.02%
2022/12/20	93.2	127.92	68	128.21	126.50	25.2	39,454	0.06%
2022/12/19	3.2	140.09	0	0.00	140.50	3.2	38,921	0.01%
2022/12/16	8.2	143.24	2	143.00	142.00	6.2	38,881	0.02%
2022/12/15	4	148.88	1.1	148.55	149.00	2.9	38,834	0.01%
2022/12/14	8	146.50	5	147.70	147.50	3	38,939	0.01%
2022/12/13	24.1	146.74	20	148.00	146.00	4.1	39,001	0.01%
2022/12/12	1	149.50	2	150.50	150.00	-1	38,827	0.00%
2022/12/09	29	149.72	33	150.09	149.50	-4	39,005	-0.01%
2022/12/08	26.2	148.08	36.2	148.25	149.50	-10	38,854	-0.03%
2022/12/07	111.5	153.61	75	156.15	150.00	36.5	38,833	0.09%	大買/
2022/12/06	53.2	164.95	18	166.17	163.00	35.2	38,234	0.09%
2022/12/05	32	166.06	118.2	166.31	166.00	-86.2	38,054	-0.23%	大賣/
2022/12/02	20	160.25	17	159.82	160.50	3	37,559	0.01%
2022/12/01	112.2	162.88	105	162.33	159.50	7.2	37,807	0.02%	大買/大賣/
2022/11/30	8	152.44	9	154.00	155.50	-1	36,551	0.00%
2022/11/29	50.1	152.28	17.1	151.15	151.00	33	36,655	0.09%
2022/11/28	14	155.36	21	156.14	155.50	-7	36,801	-0.02%
2022/11/25	91	159.04	42	158.60	156.50	49	37,569	0.13%
2022/11/24	5	154.30	10	155.75	157.50	-5	37,308	-0.01%
2022/11/23	25	154.98	25	154.46	153.50	0	37,153	0.00%
2022/11/22	12	156.33	9	156.67	156.00	3	37,179	0.01%
2022/11/21	2	157.00	24.1	156.29	157.00	-22.1	37,057	-0.06%
2022/11/18	42	155.85	31	154.82	154.00	11	36,990	0.03%
2022/11/17	48	159.82	322	158.37	158.50	-274	36,745	-0.75%	大賣/鉅額交易
2022/11/16	317	160.94	18	160.42	161.50	299	36,811	0.81%	大買/鉅額交易
2022/11/15	26	159.98	325	156.59	161.00	-299	36,767	-0.81%	大賣/鉅額交易
2022/11/14	43.2	160.09	19.1	160.39	158.50	24.1	36,487	0.07%
2022/11/11	339	160.71	93.3	159.35	158.00	245.7	35,903	0.68%	大買/鉅額交易
2022/11/10	33	144.98	19	146.13	147.00	14	34,562	0.04%
2022/11/09	26.4	142.06	78.1	141.79	145.00	-51.7	34,019	-0.15%
2022/11/08	33	133.82	165.4	133.61	133.00	-132.4	33,249	-0.40%	大賣/鉅額交易
2022/11/07	7	127.79	17	128.18	128.00	-10	32,763	-0.03%
2022/11/04	10	125.80	27	127.41	129.00	-17	32,663	-0.05%
2022/11/03	1	127.50	6	127.33	127.50	-5	32,429	-0.02%
2022/11/02	172	127.88	27	127.00	127.50	145	32,426	0.45%	大買/鉅額交易
2022/11/01	6	124.75	6	124.58	125.00	0	32,127	0.00%
2022/10/31	42	124.56	10	124.95	124.50	32	32,406	0.10%
2022/10/28	33	121.73	21	122.02	122.50	12	32,386	0.04%
2022/10/27	17	119.82	23	120.17	120.50	-6	32,343	-0.02%
2022/10/26	91	119.12	114	118.85	118.50	-23	32,566	-0.07%	大賣/
2022/10/25	55	121.93	20.1	122.34	121.50	34.9	32,418	0.11%
2022/10/24	41	122.88	60	124.71	122.00	-19	32,909	-0.06%
2022/10/21	9	118.61	45	118.29	116.50	-36	33,140	-0.11%
2022/10/20	81	116.14	22	115.91	116.50	59	33,587	0.18%
2022/10/19	24	123.83	37	123.97	122.50	-13	33,184	-0.04%
2022/10/18	17	121.50	29	122.45	121.00	-12	32,816	-0.04%
2022/10/17	36	116.68	15	116.53	119.50	21	32,568	0.06%
2022/10/14	5	115.40	1	116.00	118.00	4	32,329	0.01%
2022/10/13	2.1	110.31	2	112.00	107.50	0.1	32,698	0.00%
2022/10/11	2	114.99	2	115.75	112.00	0	32,949	0.00%
2022/10/07	21	121.88	14	121.00	120.00	7	33,045	0.02%
2022/10/06	0	123.50	4	122.75	123.50	-4	33,041	-0.01%
2022/10/05	12	123.79	11	122.73	121.50	1	33,122	0.00%
2022/10/04	15	119.33	1	123.00	122.50	14	32,909	0.04%
2022/10/03	5	116.00	7	116.71	117.50	-2	32,733	-0.01%
2022/09/30	0.1	113.90	2	116.50	117.50	-1.9	33,043	-0.01%
2022/09/29	0.1	114.00	0	0.00	113.00	0.1	33,152	0.00%
2022/09/28	6	117.67	2	118.25	115.00	4	33,183	0.01%
2022/09/27	7	122.29	7.1	121.82	123.50	-0.1	33,283	0.00%
2022/09/26	5	120.10	2.1	121.95	118.00	2.9	33,442	0.01%
2022/09/23	1	124.00	16.6	123.98	123.00	-15.6	33,728	-0.05%
2022/09/22	1.1	124.45	0.1	123.50	124.00	1	33,827	0.00%
2022/09/21	1.1	127.55	2	128.25	127.50	-0.9	33,785	0.00%
2022/09/20	1	128.50	6	129.58	129.00	-5	34,024	-0.01%
2022/09/19	2.1	132.50	3.1	132.61	131.50	-1	34,086	0.00%
2022/09/16	4	130.88	2	132.00	130.00	2	34,195	0.01%
2022/09/15	1.7	134.08	1	136.00	133.00	0.7	34,302	0.00%
2022/09/14	2.4	134.17	0	0.00	135.50	2.4	34,700	0.01%
2022/09/13	8	139.31	0	0.00	139.00	8	34,961	0.02%
2022/09/12	10	143.55	1	144.50	142.50	9	35,100	0.03%
2022/09/08	4	138.63	3	140.33	139.50	1	36,276	0.00%
2022/09/07	0	0.00	1	138.00	139.00	-1	37,968	0.00%
2022/09/06	1	141.00	3	139.50	139.00	-2	38,164	-0.01%
2022/09/05	15	140.07	16	138.28	138.00	-1	38,203	0.00%
2022/09/02	13.3	140.38	24.3	138.76	138.50	-11	38,114	-0.03%
2022/09/01	18.2	140.15	27.1	141.05	138.00	-8.9	37,632	-0.02%
2022/08/31	4.1	150.75	7	151.71	151.50	-2.9	36,962	-0.01%
2022/08/30	1	152.00	0.2	153.00	153.00	0.8	37,023	0.00%
2022/08/29	56	150.14	3	151.50	151.50	53	37,115	0.14%
2022/08/26	2	156.50	5	157.60	156.50	-3	36,956	-0.01%
2022/08/25	18	156.03	59.2	154.57	154.50	-41.2	37,138	-0.11%
2022/08/24	2	153.76	1	155.50	154.50	1	37,485	0.00%
2022/08/23	19.2	157.30	3	156.01	154.50	16.1	37,409	0.04%
2022/08/22	19	164.79	20	165.38	163.50	-1	37,361	0.00%
2022/08/19	9	162.67	9	163.61	163.50	0	37,206	0.00%
2022/08/18	48.1	159.58	5	157.10	160.00	43.1	37,362	0.12%
2022/08/17	9	161.56	52	159.05	159.00	-43	37,299	-0.12%
2022/08/16	7	162.57	19	162.08	162.50	-12	37,334	-0.03%
2022/08/15	50	162.72	14.2	162.85	163.50	35.8	37,170	0.10%
2022/08/12	12.1	155.97	18	157.53	158.00	-6	36,528	-0.02%
2022/08/11	8.1	153.87	7	154.43	152.50	1.1	36,305	0.00%
2022/08/10	23	150.15	52	153.00	150.00	-29	36,250	-0.08%
2022/08/09	15	154.03	52.1	153.87	154.00	-37.1	36,220	-0.10%
2022/08/08	26	149.85	16	152.41	153.00	10	36,151	0.03%
2022/08/05	24	150.79	48	151.30	150.50	-24	36,140	-0.07%
2022/08/04	13.3	146.30	3	146.17	146.00	10.3	35,785	0.03%
2022/08/03	8.2	147.32	3	146.67	147.50	5.2	35,343	0.01%
2022/08/02	17.1	147.06	1	148.00	148.00	16.1	35,063	0.05%
2022/08/01	29	155.61	26	154.35	155.00	3	34,607	0.01%
2022/07/29	82	158.21	139	159.05	158.50	-57	34,030	-0.17%	大賣/
2022/07/28	76.1	166.22	45	167.36	162.00	31.1	33,366	0.09%
2022/07/27	86	173.41	83.1	175.58	179.50	2.9	32,397	0.01%
2022/07/26	47.1	169.71	35	170.69	170.00	12.1	31,648	0.04%
2022/07/25	14	174.75	11	174.55	176.00	3	31,695	0.01%
2022/07/22	33	177.00	38	177.57	177.00	-5	32,085	-0.02%
2022/07/21	30	175.87	35.3	173.68	177.50	-5.3	32,633	-0.02%
2022/07/20	19.1	168.74	17.1	169.92	170.50	2.1	32,356	0.01%
2022/07/19	35	166.13	13	164.38	164.00	22	31,985	0.07%
2022/07/18	11	162.14	18	161.47	163.50	-7	31,886	-0.02%
2022/07/15	20.3	154.02	26	155.75	156.50	-5.7	31,603	-0.02%
2022/07/14	4.2	152.93	9	152.06	153.50	-4.8	31,402	-0.02%
2022/07/13	8	154.69	15	153.63	149.50	-7	31,220	-0.02%
2022/07/12	10	149.85	18	149.94	148.50	-8	31,142	-0.03%
2022/07/11	32.2	155.59	29	154.00	153.00	3.2	31,094	0.01%
2022/07/08	28.2	157.82	14	159.29	157.50	14.2	30,828	0.05%
2022/07/07	18.1	155.92	18	155.67	156.50	0.1	30,399	0.00%
2022/07/06	22.2	151.28	5.2	153.73	147.50	17	30,012	0.06%
2022/07/05	22	152.48	38	152.74	153.50	-16	29,996	-0.05%
2022/07/04	21.1	150.16	19	151.26	149.00	2.1	29,582	0.01%
2022/07/01	9	150.11	18	148.61	146.00	-9	29,430	-0.03%
2022/06/30	3.2	160.41	5	157.50	158.50	-1.8	29,122	-0.01%
2022/06/29	9	160.11	23	161.72	162.50	-14	29,127	-0.05%
2022/06/28	13.1	160.27	15	161.07	161.00	-1.9	29,070	-0.01%
2022/06/27	21	167.76	21.1	167.69	167.50	-0.1	29,029	0.00%
2022/06/24	27.1	161.31	22	161.45	160.50	5.1	28,920	0.02%
2022/06/23	7	158.14	9	159.17	159.00	-2	28,778	-0.01%
2022/06/22	13	161.46	6	162.67	158.00	7	28,839	0.02%
2022/06/21	8.1	166.42	14.1	165.68	169.50	-6	28,464	-0.02%
2022/06/20	15	161.03	21	160.02	157.50	-6	28,086	-0.02%
2022/06/17	42.4	163.03	52.2	164.79	166.00	-9.8	27,775	-0.04%
2022/06/16	117.3	177.40	62	170.57	165.50	55.3	26,598	0.21%	大買/
2022/06/15	47.3	193.16	40	191.71	183.00	7.3	24,896	0.03%
2022/06/14	81.1	198.55	44	198.95	201.50	37.1	24,619	0.15%
2022/06/13	71.1	200.51	52	200.10	200.00	19.1	24,809	0.08%
2022/06/10	17	205.21	9	205.39	206.50	8	25,100	0.03%
2022/06/09	31	207.11	26	206.98	206.50	5	25,540	0.02%
2022/06/08	29.2	201.89	49.5	202.75	204.50	-20.3	25,585	-0.08%
2022/06/07	41.1	200.72	35	200.69	200.00	6.1	25,898	0.02%
2022/06/06	39.3	203.85	46	204.41	203.50	-6.7	26,165	-0.03%
2022/06/02	43.1	203.31	52	203.29	203.50	-9	26,590	-0.03%
2022/06/01	31	207.48	13	208.31	205.50	18	26,890	0.07%
2022/05/31	22	214.80	15.1	214.86	215.50	6.9	26,755	0.03%
2022/05/30	18	211.25	30.1	211.38	213.00	-12.1	26,804	-0.05%
2022/05/27	35	203.44	40	203.25	201.50	-5	26,707	-0.02%
2022/05/26	76.2	204.32	46	204.14	201.50	30.2	27,153	0.11%
2022/05/25	19.3	203.97	47.1	206.31	213.00	-27.9	27,629	-0.10%
2022/05/24	30.2	207.33	12	209.96	204.00	18.2	28,654	0.06%
2022/05/23	15	216.23	25	216.68	216.00	-10	28,816	-0.03%
2022/05/20	12	220.25	14	219.64	217.00	-2	29,177	-0.01%
2022/05/19	11.1	215.86	10	216.90	219.00	1.1	29,942	0.00%
2022/05/18	7	223.36	7	223.50	222.50	0	30,060	0.00%
2022/05/17	11	216.64	45	217.48	219.50	-34	30,272	-0.11%
2022/05/16	46	218.63	25.1	218.99	214.50	21	30,309	0.07%
2022/05/13	14	213.43	34	213.99	215.00	-20	30,139	-0.07%
2022/05/12	20	211.90	19	212.11	208.50	1	30,285	0.00%
2022/05/11	30	213.15	14	213.75	212.00	16	30,484	0.05%
2022/05/10	38	209.58	39.3	211.95	216.50	-1.3	30,940	0.00%
2022/05/09	52.1	211.29	50	212.56	211.00	2.1	30,922	0.01%
2022/05/06	33.1	208.42	8	210.50	208.00	25.1	30,785	0.08%
2022/05/05	38	224.16	33	224.64	218.00	5	30,673	0.02%
2022/05/04	33	218.47	41.2	218.65	217.50	-8.2	30,545	-0.03%
2022/05/03	23	213.52	52	213.06	213.50	-29	30,705	-0.09%
2022/04/29	58.4	210.43	44.1	211.07	213.00	14.3	31,125	0.05%
2022/04/28	38.2	210.48	106	209.57	205.50	-67.9	30,759	-0.22%	大賣/
2022/04/27	117	206.85	61	204.98	216.50	56	30,313	0.18%	大買/
2022/04/26	47.4	201.10	41	201.70	199.50	6.4	29,572	0.02%
2022/04/25	37.2	204.63	23	204.33	202.00	14.2	29,559	0.05%
2022/04/22	25.4	210.97	32.3	210.93	210.00	-7	29,503	-0.02%
2022/04/21	33.1	219.11	41	219.55	220.00	-7.9	29,467	-0.03%
2022/04/20	45	217.73	38	217.45	220.00	7	29,621	0.02%
2022/04/19	23.1	211.48	31	210.55	210.50	-7.9	29,648	-0.03%
2022/04/18	45.2	207.29	23	205.28	206.50	22.2	29,942	0.07%
2022/04/15	25.3	209.48	20	207.60	205.00	5.3	30,175	0.02%
2022/04/14	8	218.81	7	219.64	217.50	1	30,373	0.00%
2022/04/13	5	215.90	5	217.80	216.50	0	30,535	0.00%
2022/04/12	6	215.17	7	218.21	215.00	-1	30,631	0.00%
2022/04/11	38.5	217.83	12	216.67	213.50	26.5	30,835	0.09%
2022/04/08	2.1	228.57	0	0.00	231.00	2.1	30,643	0.01%
2022/04/07	27	231.04	28	228.64	227.00	-1	30,609	0.00%
2022/04/06	33.3	233.29	16	232.22	230.50	17.3	30,340	0.06%
2022/04/01	39	243.76	13	243.81	243.50	26	30,397	0.09%
2022/03/31	32	247.22	29	247.19	249.00	3	30,462	0.01%
2022/03/30	37	249.27	25	249.40	248.50	12	31,026	0.04%
2022/03/29	28	245.13	38	244.13	244.00	-10	30,997	-0.03%
2022/03/28	12	240.63	24	240.40	241.00	-12	30,908	-0.04%
2022/03/25	11	241.59	32	243.58	246.00	-21	30,920	-0.07%
2022/03/24	109	239.31	70	238.52	238.50	39	31,276	0.12%	大買/
2022/03/23	49	237.15	54	238.73	239.00	-5	31,287	-0.02%
2022/03/22	7	227.14	18.2	228.79	232.00	-11.2	31,155	-0.04%
2022/03/21	11	227.18	13	225.58	226.00	-2	31,103	-0.01%
2022/03/18	13	220.15	9	219.33	219.50	4	31,121	0.01%
2022/03/17	16	223.44	21	223.29	225.50	-5	31,208	-0.02%
2022/03/16	35	216.40	54	217.65	212.50	-19	31,179	-0.06%
2022/03/15	23.2	218.15	14	218.79	217.50	9.2	31,113	0.03%
2022/03/14	62	226.54	15	227.43	225.00	47	31,009	0.15%
2022/03/11	29	236.26	10	239.45	235.50	19	30,728	0.06%
2022/03/10	36	238.36	67	238.96	241.00	-31	30,780	-0.10%
2022/03/09	33	222.21	43	225.12	227.00	-10	30,999	-0.03%
2022/03/08	30	219.20	33	219.50	216.00	-3	30,961	-0.01%
2022/03/07	57.2	224.81	27	230.19	222.00	30.2	31,407	0.10%
2022/03/04	69	245.99	61	249.47	245.00	8	31,477	0.03%
2022/03/03	43	248.47	76	248.97	246.00	-33	31,984	-0.10%
2022/03/02	58	247.28	56	243.95	250.00	2	32,633	0.01%
2022/03/01	43	249.91	37	252.70	246.50	6	32,721	0.02%
2022/02/25	78	256.64	66	257.04	254.00	12	32,163	0.04%
2022/02/24	68.1	244.80	77	246.87	243.00	-8.9	31,324	-0.03%
2022/02/23	26	235.54	15.1	237.51	240.50	11	30,098	0.04%
2022/02/21	34	238.35	17	239.06	237.50	17	29,981	0.06%
2022/02/18	41	239.51	44	242.24	242.00	-3	29,739	-0.01%
2022/02/17	15.2	233.95	30	235.52	234.50	-14.8	29,288	-0.05%
2022/02/16	25	233.34	33.1	231.88	233.50	-8.1	29,726	-0.03%
2022/02/15	31	223.29	47	223.77	222.50	-16	29,955	-0.05%
2022/02/14	14.1	217.22	12	217.29	217.50	2.1	30,312	0.01%
2022/02/11	25	219.16	42	221.36	222.00	-17	30,787	-0.06%
2022/02/10	39	219.45	48	219.92	217.50	-9	31,135	-0.03%
2022/02/09	43	212.83	38	216.91	221.50	5	31,084	0.02%
2022/02/08	15	204.63	20	205.55	205.50	-5	31,235	-0.02%
2022/02/07	16	201.69	9	203.44	203.00	7	31,609	0.02%
2022/01/26	45	200.53	41	200.15	200.00	4	32,474	0.01%
2022/01/25	33.1	201.20	25	200.74	200.50	8.1	33,702	0.02%
2022/01/24	28.1	200.65	35	203.59	207.00	-7	34,432	-0.02%
2022/01/21	89.1	208.50	35	206.77	201.00	54.1	35,464	0.15%
2022/01/20	10	215.70	17	219.41	222.00	-7	36,943	-0.02%
2022/01/19	24.2	215.30	20	215.78	215.50	4.2	37,518	0.01%
2022/01/18	30	225.23	14	223.29	222.00	16	38,503	0.04%
2022/01/17	40	222.93	35	222.14	221.50	5	39,119	0.01%
2022/01/14	36	215.25	73	216.26	220.00	-37	39,465	-0.09%
2022/01/13	12	216.00	24	218.23	218.00	-12	39,962	-0.03%
2022/01/12	14	214.50	15	215.10	216.00	-1	41,611	0.00%
2022/01/11	19	209.08	23.1	209.16	208.50	-4.1	42,418	-0.01%
2022/01/10	66.2	209.79	86	210.33	209.50	-19.8	42,602	-0.05%
2022/01/07	63.1	216.38	89.1	220.33	217.50	-26	42,644	-0.06%
2022/01/06	38.1	223.62	16	223.53	221.00	22.1	42,499	0.05%
2022/01/05	61.1	232.08	49	233.91	230.00	12.1	42,443	0.03%
2022/01/04	83	234.92	36	235.29	237.00	47	42,333	0.11%
2022/01/03	42	232.49	35	234.63	231.00	7	42,224	0.02%
2021/12/30	5	231.70	4	232.75	231.00	1	42,145	0.00%
2021/12/29	32	234.89	24	237.21	233.00	8	42,103	0.02%
2021/12/28	16	238.41	17	237.50	239.00	-1	42,363	0.00%
2021/12/27	41.1	237.57	37	244.08	236.00	4.1	42,571	0.01%
2021/12/24	10.1	238.46	10	239.05	239.00	0.1	42,333	0.00%
2021/12/23	42	238.60	57	235.76	240.00	-15	42,380	-0.04%
2021/12/22	1	225.00	32	225.08	227.50	-31	41,890	-0.07%
2021/12/21	21	218.83	24	217.83	222.50	-3	41,888	-0.01%
2021/12/20	14	219.32	15	220.47	218.00	-1	42,008	0.00%
2021/12/17	29	222.69	16	227.16	222.00	13	41,913	0.03%
2021/12/16	6.1	223.00	8	224.63	225.00	-1.9	41,271	0.00%
2021/12/15	4	220.50	8	221.31	221.50	-4	41,202	-0.01%
2021/12/14	3.1	216.67	35.1	217.21	216.00	-32.1	41,149	-0.08%
2021/12/13	35	221.39	29	220.62	220.50	6	41,250	0.01%
2021/12/10	14	218.96	6	223.42	224.50	8	41,011	0.02%
2021/12/09	31	219.81	24	222.58	218.00	7	40,704	0.02%
2021/12/08	3	224.00	77.1	222.60	221.00	-74.1	40,307	-0.18%
2021/12/07	58	220.43	35	220.59	216.50	23	40,093	0.06%
2021/12/06	64.1	217.29	12	218.92	219.00	52.1	39,898	0.13%
2021/12/03	17.1	215.04	60	215.08	217.50	-43	40,230	-0.11%
2021/12/02	23.1	216.83	15	216.40	213.00	8.1	40,435	0.02%
2021/12/01	66	223.20	6	223.58	223.50	60	40,183	0.15%
2021/11/30	35	222.23	72	225.95	228.00	-37	40,365	-0.09%
2021/11/29	29	206.47	17	211.88	213.00	12	39,603	0.03%
2021/11/26	84	207.65	54.1	205.03	207.50	29.9	39,141	0.08%
2021/11/25	8.1	207.45	69.3	208.81	210.50	-61.2	38,392	-0.16%
2021/11/24	48.3	199.62	39	197.69	198.50	9.3	37,769	0.02%
2021/11/23	26	196.83	6	195.92	197.00	20	37,719	0.05%
2021/11/22	13	193.50	11.1	194.20	196.00	1.9	37,712	0.00%
2021/11/19	1.1	194.09	7.1	195.65	195.50	-6	37,944	-0.02%
2021/11/18	46	191.83	34	192.81	192.50	12	37,931	0.03%
2021/11/17	9	195.11	7	196.86	198.00	2	37,752	0.01%
2021/11/16	33	194.11	50	194.80	195.00	-17	37,770	-0.04%
2021/11/15	36	200.33	35.2	198.13	196.00	0.8	37,550	0.00%
2021/11/12	22.2	201.24	30	201.60	202.00	-7.8	37,218	-0.02%
2021/11/11	22	198.07	20	196.53	195.00	2	36,710	0.01%
2021/11/10	23	196.59	49	198.02	199.50	-26	36,293	-0.07%
2021/11/09	24	194.58	36.2	194.96	192.50	-12.2	36,056	-0.03%
2021/11/08	43	189.24	7	188.79	190.00	36	35,453	0.10%
2021/11/05	74	186.50	43.3	191.82	195.00	30.7	35,339	0.09%
2021/11/04	14	192.07	38	192.63	190.00	-24	34,840	-0.07%
2021/11/03	96.1	187.56	37.8	187.15	187.50	58.3	34,226	0.17%
2021/11/02	24	195.65	23	195.54	196.00	1	33,303	0.00%
2021/11/01	44	192.50	34.9	192.23	189.00	9.1	32,188	0.03%
2021/10/29	63	186.13	100	183.05	190.00	-37	31,402	-0.12%
2021/10/28	109	177.22	71	178.25	178.50	38	30,448	0.12%	大買/
2021/10/27	18	168.14	28.4	171.02	171.50	-10.4	28,531	-0.04%
2021/10/26	16	155.59	18.7	157.02	156.00	-2.7	28,742	-0.01%
2021/10/25	19	149.11	22.5	148.75	150.50	-3.5	29,124	-0.01%
2021/10/22	69	144.52	29	143.79	143.50	40	29,002	0.14%
2021/10/21	35	143.24	38	142.14	142.00	-3	28,860	-0.01%
2021/10/20	53	145.09	41	146.12	145.50	12	28,646	0.04%
2021/10/19	16	138.72	36.3	140.59	141.50	-20.3	27,469	-0.07%
2021/10/18	63.4	129.28	83	129.41	129.00	-19.6	27,003	-0.07%
2021/10/15	13	125.04	15	122.17	126.00	-2	27,093	-0.01%
2021/10/14	12	116.33	12	117.08	117.00	0	26,922	0.00%
2021/10/13	34	117.88	46	117.24	116.00	-12	26,806	-0.04%
2021/10/12	14.2	125.72	10	124.00	124.00	4.2	26,618	0.02%
2021/10/08	38.1	129.08	36	127.44	130.00	2.1	26,985	0.01%
2021/10/07	21	125.98	20	126.68	126.50	1	27,350	0.00%
2021/10/06	29	122.78	28	125.95	121.50	1	27,579	0.00%
2021/10/05	4	124.88	43	119.57	125.50	-39	28,182	-0.14%
2021/10/04	9	126.56	20	123.48	122.50	-11	28,552	-0.04%
2021/10/01	11	127.68	47	126.04	127.50	-36	29,957	-0.12%
2021/09/30	7.1	130.04	5	131.00	132.00	2.1	30,758	0.01%
2021/09/29	5	131.60	3	131.17	131.00	2	30,847	0.01%
2021/09/28	10	133.25	7	135.21	137.00	3	31,223	0.01%
2021/09/27	7.6	138.81	24	138.90	138.00	-16.4	31,120	-0.05%
2021/09/24	16.1	143.72	28	143.25	143.00	-11.9	31,299	-0.04%
2021/09/23	21	144.21	15	142.93	142.00	6	31,283	0.02%
2021/09/22	10.2	142.19	12	142.08	141.00	-1.8	31,298	-0.01%
2021/09/17	17	146.00	17	147.29	147.50	0	31,413	0.00%
2021/09/16	1	144.50	2	145.00	145.50	-1	31,702	0.00%
2021/09/15	3	142.33	1	143.00	141.50	2	32,148	0.01%
2021/09/14	42	144.56	12	142.71	142.50	30	32,906	0.09%
2021/09/13	18	144.92	2	144.75	144.50	16	34,201	0.05%
2021/09/10	13	144.04	12	145.17	145.50	1	34,822	0.00%
2021/09/09	12	143.29	54	143.06	144.00	-42	35,693	-0.12%
2021/09/08	22	141.09	38	141.87	143.00	-16	36,309	-0.04%
2021/09/07	17	151.12	17	148.26	148.50	0	36,278	0.00%
2021/09/06	69	154.00	48	154.65	154.50	21	36,028	0.06%
2021/09/03	26	151.10	24	153.13	155.00	2	36,071	0.01%
2021/09/02	78	149.68	20	148.00	147.50	58	36,138	0.16%
2021/09/01	11	147.18	16.3	148.61	148.50	-5.3	36,936	-0.01%
2021/08/31	2	147.00	0	0.00	147.50	2	38,702	0.01%
2021/08/30	12	148.08	11	148.36	148.00	1	40,199	0.00%
2021/08/27	18	143.67	56	142.28	144.50	-38	40,642	-0.09%
2021/08/26	14	139.93	5	141.90	139.50	9	41,119	0.02%
2021/08/25	35	143.16	43	142.71	142.50	-8	41,272	-0.02%
2021/08/24	16	138.31	17.2	136.74	136.50	-1.2	41,305	0.00%
2021/08/23	42	136.54	27	137.98	138.00	15	41,850	0.04%
2021/08/20	21	131.14	20	134.00	134.00	1	41,914	0.00%
2021/08/19	12	133.38	17	133.68	131.00	-5	41,943	-0.01%
2021/08/18	15.4	130.95	50	131.68	138.00	-34.6	41,982	-0.08%
2021/08/17	17	131.24	21	129.38	128.50	-4	42,183	-0.01%
2021/08/16	16	133.88	17	134.91	136.50	-1	42,389	0.00%
2021/08/13	43	138.31	29	136.55	135.00	14	42,727	0.03%
2021/08/12	43	140.53	20	142.00	142.00	23	42,740	0.05%
2021/08/11	2	138.75	7	137.79	138.50	-5	42,965	-0.01%
2021/08/10	7	140.57	2	142.50	141.00	5	43,419	0.01%
2021/08/09	12	146.54	13	145.15	145.00	-1	43,941	0.00%
2021/08/06	20	146.10	24	145.83	146.00	-4	44,561	-0.01%
2021/08/05	16	149.59	19.2	149.09	148.50	-3.2	44,987	-0.01%
2021/08/04	18	148.42	65	148.45	147.00	-47	45,362	-0.10%
2021/08/03	32	146.77	42	149.11	150.00	-10	45,466	-0.02%
2021/08/02	27	146.02	24	145.58	145.50	3	45,164	0.01%
2021/07/30	66.2	147.61	42	148.14	146.00	24.2	45,517	0.05%
2021/07/29	95	149.28	90	148.96	151.50	5	45,311	0.01%
2021/07/28	55.2	133.87	27	136.56	138.00	28.2	44,177	0.06%
2021/07/27	33	142.33	19	141.71	142.00	14	44,252	0.03%
2021/07/26	7.4	141.04	19	145.11	146.00	-11.6	44,447	-0.03%
2021/07/23	53	144.14	99	143.42	139.50	-46	45,863	-0.10%
2021/07/22	127.2	145.32	76	145.94	146.50	51.2	45,892	0.11%	大買/
2021/07/21	26.2	142.50	33	142.56	137.50	-6.8	45,871	-0.01%
2021/07/20	3	143.83	12	140.63	141.50	-9	46,677	-0.02%
2021/07/19	26	144.15	5	142.70	142.00	21	46,741	0.04%
2021/07/16	12	142.58	4	142.75	143.50	8	46,909	0.02%
2021/07/15	26	143.60	33	143.70	143.50	-7	46,916	-0.01%
2021/07/14	2	140.75	16	142.47	143.00	-14	46,657	-0.03%
2021/07/13	4	141.75	14	142.96	136.00	-10	46,685	-0.02%
2021/07/12	84	142.67	9	144.28	140.50	75	46,350	0.16%
2021/07/09	31	141.56	18.4	140.88	142.50	12.6	45,699	0.03%
2021/07/08	38	143.05	30	143.92	141.00	8	45,170	0.02%
2021/07/07	26	137.37	32	137.52	137.00	-6	43,617	-0.01%
2021/07/06	11	133.59	7	134.14	132.50	4	42,823	0.01%
2021/07/05	19	131.03	16	130.59	132.00	3	42,622	0.01%
2021/07/02	2	127.50	1	126.50	126.50	1	42,212	0.00%
2021/07/01	10.2	124.59	13	123.15	123.50	-2.9	42,277	-0.01%
2021/06/30	2	129.00	0.5	129.00	129.00	1.5	42,027	0.00%
2021/06/29	6	128.58	1	127.50	127.50	5	42,316	0.01%
2021/06/28	4.7	127.96	22.5	126.98	129.00	-17.8	42,459	-0.04%
2021/06/25	12.4	129.07	14	128.32	127.50	-1.7	43,049	0.00%
2021/06/24	29	133.34	22	130.25	131.00	7	42,902	0.02%
2021/06/23	11.5	134.22	6	135.42	132.00	5.5	42,736	0.01%
2021/06/22	33.5	137.55	38	135.63	134.50	-4.5	42,414	-0.01%
2021/06/21	23	131.46	8.7	132.90	131.00	14.3	41,300	0.03%
2021/06/18	37	136.18	17	134.62	130.00	20	40,949	0.05%
2021/06/17	13.2	132.96	51.1	130.51	134.00	-37.9	40,204	-0.09%
2021/06/16	9	128.17	13	130.42	126.00	-4	39,790	-0.01%
2021/06/15	44.2	127.14	2	129.00	127.00	42.2	39,540	0.11%
2021/06/11	62.3	125.15	32	125.45	124.50	30.3	39,293	0.08%
2021/06/10	4.1	126.63	91	127.32	129.00	-86.9	38,866	-0.22%
2021/06/09	54.1	127.50	12	128.92	127.00	42.1	38,364	0.11%
2021/06/08	31.1	130.10	30	129.02	125.50	1.1	37,625	0.00%
2021/06/07	25	122.14	24.2	121.06	127.50	0.8	35,915	0.00%
2021/06/04	23	118.02	20	117.38	117.50	3	34,528	0.01%
2021/06/03	36	118.53	10	116.75	121.50	26	34,260	0.08%
2021/06/02	10	111.50	9	114.56	110.50	1	33,571	0.00%
2021/06/01	8	113.31	5	114.30	113.00	3	33,590	0.01%
2021/05/31	13	110.77	31	110.32	112.50	-18	33,698	-0.05%
2021/05/28	3	101.83	15	104.57	104.50	-12	33,554	-0.04%
2021/05/27	4	100.25	0	0.00	101.00	4	33,888	0.01%
2021/05/26	16	104.13	1	103.00	103.00	15	34,331	0.04%
2021/05/25	18.1	104.93	13	106.77	105.50	5.1	35,061	0.01%
2021/05/24	12	101.04	7	103.14	103.50	5	36,108	0.01%
2021/05/21	20	98.45	21.2	99.00	100.50	-1.2	37,302	0.00%
2021/05/20	58.1	95.78	27	97.31	94.60	31.1	37,401	0.08%
2021/05/19	2	98.05	31	97.99	98.10	-29	37,295	-0.08%
2021/05/18	39.1	98.74	68.6	97.36	99.70	-29.5	37,232	-0.08%
2021/05/17	47	94.87	42	93.46	93.10	5	37,215	0.01%
2021/05/14	13	97.46	28	97.79	95.00	-15	37,677	-0.04%
2021/05/13	22	91.58	24	89.03	94.60	-2	38,375	-0.01%
2021/05/12	53	96.10	59	92.06	91.20	-6	38,151	-0.02%
2021/05/11	11.8	97.57	3	98.17	96.40	8.8	37,916	0.02%
2021/05/10	54.7	106.70	57	101.94	101.50	-2.3	37,896	-0.01%
2021/05/07	38	106.18	35	106.47	106.50	3	37,982	0.01%
2021/05/06	8	104.13	29	103.10	106.50	-21	37,971	-0.06%
2021/05/05	31.1	102.82	8	101.50	99.00	23.1	37,700	0.06%
2021/05/04	15	103.43	27	104.74	104.50	-12	37,873	-0.03%
2021/05/03	12	112.63	13	110.92	109.50	-1	37,914	0.00%
2021/04/29	38.1	115.51	53	117.03	115.00	-14.9	38,351	-0.04%
2021/04/28	13	109.12	50.1	108.46	112.50	-37.1	36,899	-0.10%
2021/04/27	84	102.11	33.6	101.22	102.50	50.4	36,684	0.14%
2021/04/26	50	98.49	68	97.69	99.80	-18	36,282	-0.05%
2021/04/23	5	92.76	14	93.35	94.20	-9	35,756	-0.03%
2021/04/22	48	92.71	45	92.77	90.80	3	36,308	0.01%
2021/04/21	21	93.20	6	93.65	92.60	15	36,378	0.04%
2021/04/20	10.1	93.26	14	92.99	93.30	-4	37,309	-0.01%
2021/04/19	6	93.10	16	93.07	93.20	-10	38,595	-0.03%
2021/04/16	0	0.00	12	89.70	90.10	-12	38,726	-0.03%
2021/04/15	4	86.95	10	88.07	87.90	-6	39,070	-0.02%
2021/04/14	26	87.00	15	86.63	87.50	11	39,642	0.03%
2021/04/13	15	89.42	5	88.00	88.00	10	41,201	0.02%
2021/04/12	13	91.12	16	90.55	89.60	-3	42,270	-0.01%
2021/04/09	9	92.22	57	93.08	91.70	-48	43,353	-0.11%
2021/04/08	6	90.95	4	92.60	92.90	2	43,479	0.00%
2021/04/07	13	92.45	13	92.32	91.40	0	43,664	0.00%
2021/04/06	56	92.96	25.2	92.91	93.10	30.8	43,839	0.07%
2021/04/01	14	91.74	22	92.70	91.60	-8	43,770	-0.02%
2021/03/31	31	91.78	26	91.70	91.50	5	43,520	0.01%
2021/03/30	40	92.34	61	92.49	91.20	-21	43,491	-0.05%
2021/03/29	13	90.02	22	90.74	89.80	-9	43,283	-0.02%
2021/03/26	29	87.67	28	87.95	89.90	1	43,297	0.00%
2021/03/25	32.1	87.00	17	87.04	85.90	15.1	43,389	0.03%
2021/03/24	7	88.59	5	87.96	87.90	2	43,405	0.00%
2021/03/23	14	88.56	4	89.18	88.00	10	44,490	0.02%
2021/03/22	16	87.89	10	87.88	87.70	6	45,900	0.01%
2021/03/19	47.5	90.74	36	89.39	89.00	11.5	46,716	0.02%
2021/03/18	15	92.85	14	92.81	92.10	1	46,643	0.00%
2021/03/17	1	91.50	9	91.30	90.90	-8	47,115	-0.02%
2021/03/16	4	91.13	2	91.10	90.70	2	47,263	0.00%
2021/03/15	28.1	90.53	23	90.90	90.60	5.1	47,636	0.01%
2021/03/12	18	91.65	22	92.28	91.50	-4	47,867	-0.01%
2021/03/11	31	91.19	57	91.05	92.90	-26	47,966	-0.05%
2021/03/10	37	88.43	35	88.60	88.70	2	48,491	0.00%
2021/03/09	133.5	87.36	55	87.61	86.60	78.5	48,790	0.16%	大買/
2021/03/08	6	91.60	62	91.53	90.20	-56	48,940	-0.11%
2021/03/05	15	91.58	10	91.34	91.20	5	50,104	0.01%
2021/03/04	8	91.91	8	92.64	92.70	0	52,442	0.00%
2021/03/03	14	92.19	16	92.56	91.80	-2	53,757	0.00%
2021/03/02	23	97.65	27	97.05	94.30	-4	55,577	-0.01%
2021/02/26	79	96.74	72	97.00	97.50	7	56,057	0.01%
2021/02/25	27	98.85	185	99.22	95.60	-158	56,942	-0.28%	大賣/鉅額交易
2021/02/24	62	100.77	31	99.84	97.00	31	57,015	0.05%
2021/02/23	185	99.19	101	97.98	99.60	84	55,581	0.15%	大買/大賣/
2021/02/22	52	94.57	81.4	95.02	95.40	-29.4	54,311	-0.05%
2021/02/19	84	92.57	8	91.93	91.60	76	53,977	0.14%
2021/02/18	7	91.14	10.5	91.76	91.60	-3.5	54,251	-0.01%
2021/02/17	51	91.25	32	91.30	91.60	19	54,421	0.03%
2021/02/05	120	84.25	76.3	86.06	89.70	43.8	54,179	0.08%	大買/
2021/02/04	45	84.11	110.1	84.44	84.10	-65.1	53,694	-0.12%	大賣/
2021/02/03	85	88.62	72	87.36	86.30	13	53,575	0.02%
2021/02/02	22	88.29	15	87.97	88.70	7	54,535	0.01%
2021/02/01	20	86.13	16	87.16	85.80	4	54,538	0.01%
2021/01/29	12.1	87.51	11	89.01	86.50	1.1	55,129	0.00%
2021/01/28	52.3	88.82	46	89.22	88.10	6.3	55,493	0.01%
2021/01/27	31	93.57	14	93.04	92.60	17	55,971	0.03%
2021/01/26	40.4	95.60	26	96.47	94.00	14.4	56,395	0.03%
2021/01/25	23	97.05	37	98.79	95.70	-14	57,058	-0.02%
2021/01/22	6.2	97.40	66	98.98	101.00	-59.8	57,884	-0.10%
2021/01/21	26	93.95	84	95.04	95.60	-58	59,732	-0.10%
2021/01/20	48.2	95.17	27	92.90	92.40	21.2	61,407	0.03%
2021/01/19	17	96.35	18	96.72	96.40	-1	61,789	0.00%
2021/01/18	67.2	96.03	44	95.15	95.00	23.2	61,976	0.04%
2021/01/15	39.2	98.24	47	98.79	100.00	-7.8	61,555	-0.01%
2021/01/14	32	97.58	28	97.41	96.70	4	61,284	0.01%
2021/01/13	136	99.98	23.2	98.85	97.60	112.8	61,781	0.18%	大買/鉅額交易
2021/01/12	21.2	96.28	118	96.68	99.40	-96.8	61,431	-0.16%	大賣/
2021/01/11	74	93.60	34	92.11	94.90	40	60,811	0.07%
2021/01/08	47	90.52	11	90.44	90.20	36	61,011	0.06%
2021/01/07	14	92.55	10	92.54	92.10	4	61,312	0.01%
2021/01/06	89	96.12	18	94.17	91.10	71	61,376	0.12%
2021/01/05	6	89.65	66	91.45	94.30	-60	60,159	-0.10%
2021/01/04	100	89.80	108	91.43	90.50	-8	60,302	-0.01%	大賣/
2020/12/31	8	87.01	6	87.90	87.40	2	60,960	0.00%
2020/12/30	6	87.23	7	87.01	86.90	-1	61,035	0.00%
2020/12/29	20	85.46	36	86.33	85.70	-16	61,404	-0.03%
2020/12/28	57	84.34	85	84.99	85.30	-28	61,824	-0.05%
2020/12/25	35	84.67	18	84.27	84.00	17	62,192	0.03%
2020/12/24	32	85.50	61	84.87	84.50	-29	63,048	-0.05%
2020/12/23	28	83.01	45	84.16	86.20	-17	63,601	-0.03%
2020/12/22	81	82.97	81	84.16	82.10	0	63,628	0.00%
2020/12/21	74	82.92	33	83.67	84.40	41	63,914	0.06%
2020/12/18	67	86.11	56	86.64	85.60	11	63,587	0.02%
2020/12/17	41	87.26	39	88.27	86.00	2	63,837	0.00%
2020/12/16	47	88.01	65	87.84	86.70	-18	63,035	-0.03%
2020/12/15	16	84.48	90	84.71	85.80	-74	61,831	-0.12%
2020/12/14	27	82.81	44	83.45	83.80	-17	61,512	-0.03%
2020/12/11	73	83.12	32	83.77	81.60	41	61,773	0.07%
2020/12/10	7	82.46	2	82.15	82.20	5	62,338	0.01%
2020/12/09	16	83.41	3	84.53	83.20	13	62,771	0.02%
2020/12/08	28	83.21	19	83.35	84.50	9	62,827	0.01%
2020/12/07	6	81.88	6	82.47	82.00	0	62,863	0.00%
2020/12/04	15	82.17	8	81.79	81.30	7	62,840	0.01%
2020/12/03	16	84.21	14	84.11	83.70	2	62,580	0.00%
2020/12/02	14	85.47	12.3	86.08	85.20	1.7	63,063	0.00%
2020/12/01	35	86.98	29	86.93	84.70	6	63,151	0.01%
2020/11/30	76	92.32	70	90.47	89.90	6	62,581	0.01%
2020/11/27	31	90.67	37	90.69	90.40	-6	60,742	-0.01%
2020/11/26	42	87.35	68	87.70	89.60	-26	60,438	-0.04%
2020/11/25	13	83.08	42	84.13	83.10	-29	58,650	-0.05%
2020/11/24	15	81.95	31	82.60	82.00	-16	58,605	-0.03%
2020/11/23	31	78.06	55	78.13	78.70	-24	57,910	-0.04%
2020/11/20	1	75.20	1	75.00	75.70	0	57,502	0.00%
2020/11/19	2	75.15	2	75.25	74.90	0	58,172	0.00%
2020/11/18	1	74.80	20	75.10	75.50	-19	59,352	-0.03%
2020/11/17	44	75.43	28	75.29	74.60	16	61,134	0.03%
2020/11/16	5	74.60	6.5	74.52	74.60	-1.5	62,521	0.00%
2020/11/13	6	72.42	18	73.71	74.10	-12	63,706	-0.02%
2020/11/12	17	73.81	6	75.25	72.60	11	64,521	0.02%
2020/11/11	72	73.47	46	73.81	74.30	26	65,185	0.04%
2020/11/10	63	71.38	115	71.81	71.50	-52	66,517	-0.08%	大賣/
2020/11/09	20	69.77	17	69.79	69.50	3	69,019	0.00%
2020/11/06	56	70.28	23	70.45	68.80	33	71,463	0.05%
2020/11/05	17	69.05	68	68.79	68.80	-51	72,740	-0.07%
2020/11/04	57	67.05	18	67.68	68.80	39	72,944	0.05%
2020/11/03	15	66.18	15	66.54	66.30	0	72,802	0.00%
2020/11/02	48	66.07	33	66.15	65.20	15	73,546	0.02%
2020/10/30	38	68.95	28	69.47	68.20	10	74,091	0.01%
2020/10/29	77	68.89	86	67.61	67.90	-9	73,573	-0.01%
2020/10/28	129	76.57	46	75.98	74.90	83	71,088	0.12%	大買/
2020/10/27	59	82.78	120.3	84.05	81.60	-61.3	70,088	-0.09%	大賣/
2020/10/26	20	85.10	34	84.49	85.40	-14	70,887	-0.02%
2020/10/23	68	85.43	53	86.05	85.10	15	71,376	0.02%
2020/10/22	13	85.45	28	86.70	87.30	-15	72,429	-0.02%
2020/10/21	39	87.40	16.2	87.01	86.40	22.8	72,400	0.03%
2020/10/20	11	86.25	42	87.53	88.00	-31	71,906	-0.04%
2020/10/19	15	86.04	20	86.38	85.50	-5	71,528	-0.01%
2020/10/16	26	85.81	70	86.32	83.70	-44	71,336	-0.06%
2020/10/15	9	85.51	7	86.16	85.50	2	71,712	0.00%
2020/10/14	23	85.76	31	86.31	85.60	-8	71,470	-0.01%
2020/10/13	26.3	84.28	17	84.48	85.50	9.3	71,194	0.01%
2020/10/12	143	85.00	160	85.46	85.20	-17	70,769	-0.02%	大買/大賣/
2020/10/08	90	83.29	106	82.88	84.80	-16	69,865	-0.02%	大賣/
2020/10/07	8	78.28	13	78.40	79.00	-5	68,398	-0.01%
2020/10/06	154	78.79	11	78.99	77.70	143	68,258	0.21%	大買/鉅額交易
2020/10/05	19	75.86	24	76.83	78.20	-5	67,908	-0.01%
2020/09/30	20	73.79	18	74.38	74.40	2	67,513	0.00%
2020/09/29	76	75.06	67.2	77.66	74.10	8.8	67,447	0.01%
2020/09/28	27	75.26	43	75.48	77.50	-16	67,495	-0.02%
2020/09/25	130	72.03	125	72.70	72.50	5	68,043	0.01%	大買/大賣/
2020/09/24	115	74.89	46	75.00	73.80	69	68,601	0.10%	大買/
2020/09/23	3	78.00	75	77.64	77.30	-72	68,536	-0.11%
2020/09/22	58	77.54	37	78.06	77.40	21	69,533	0.03%
2020/09/21	6	77.70	21	78.00	78.90	-15	70,822	-0.02%
2020/09/18	23	79.09	12	79.09	78.20	11	70,780	0.02%
2020/09/17	19	78.79	32	79.01	80.20	-13	71,756	-0.02%
2020/09/16	43	77.93	45	77.96	77.90	-2	71,586	0.00%
2020/09/15	89	76.86	89	77.71	76.30	0	71,361	0.00%
2020/09/14	12	75.28	32	74.64	76.00	-20	70,461	-0.03%
2020/09/11	59	71.29	58	72.38	72.30	1	70,578	0.00%
2020/09/10	11	73.25	2.1	74.56	72.90	9	70,539	0.01%
2020/09/09	23	71.87	21	72.71	73.90	2	70,631	0.00%
2020/09/08	30	73.53	33	73.48	73.20	-3	70,710	0.00%
2020/09/07	108	73.95	220	73.59	72.10	-112	70,942	-0.16%	大買/大賣/鉅額交易
2020/09/04	34	76.15	19	76.68	75.70	15	71,624	0.02%
2020/09/03	15	79.03	25	78.76	78.60	-10	72,189	-0.01%
2020/09/02	16	77.03	20	76.73	76.80	-4	71,634	-0.01%
2020/09/01	125	74.71	65	74.63	77.40	60	71,278	0.08%	大買/
2020/08/31	106.2	75.41	28	74.85	73.60	78.2	70,230	0.11%	大買/
2020/08/28	25	75.49	82	75.88	74.50	-57	70,159	-0.08%
2020/08/27	27	78.86	54	80.39	77.30	-27	69,615	-0.04%
2020/08/26	10	79.22	14	79.64	79.60	-4	70,441	-0.01%
2020/08/25	21	79.53	15	79.89	78.70	6	71,019	0.01%
2020/08/24	78	77.84	44	79.13	79.20	34	70,251	0.05%
2020/08/21	45	81.17	32	81.94	80.60	13	69,177	0.02%
2020/08/20	61	83.13	64	83.31	79.70	-3	67,258	0.00%
2020/08/19	97	86.88	37.6	87.64	88.50	59.4	65,728	0.09%
2020/08/18	76.1	84.13	80	84.25	84.10	-3.9	64,433	-0.01%
2020/08/17	55.9	83.40	66	83.61	83.00	-10.1	63,683	-0.02%
2020/08/14	41	84.28	40	83.92	85.00	1	62,732	0.00%
2020/08/13	374	88.87	349	90.36	80.60	25	60,857	0.04%	大買/大賣/
2020/08/12	79	85.40	73	85.88	89.00	6	58,690	0.01%
2020/08/11	58	78.83	102	78.84	81.60	-44	56,951	-0.08%	大賣/
2020/08/10	30	76.17	25	77.28	76.00	5	55,194	0.01%
2020/08/07	27	75.91	29	75.91	75.50	-2	54,697	0.00%
2020/08/06	18	75.43	16	75.63	76.10	2	54,167	0.00%
2020/08/05	54	72.49	75	71.80	73.70	-21	52,876	-0.04%
2020/08/04	77	67.40	48	67.12	67.00	29	51,476	0.06%
2020/08/03	12	64.12	7	64.27	63.40	5	51,017	0.01%
2020/07/31	29	64.24	34	63.44	64.30	-5	51,372	-0.01%
2020/07/30	36	60.96	40	61.47	62.90	-4	50,629	-0.01%
2020/07/29	37	58.47	38	58.77	59.00	-1	49,351	0.00%
2020/07/28	58	58.51	85	58.31	59.40	-27	48,793	-0.06%
2020/07/27	20	56.44	14	56.48	56.50	6	48,176	0.01%
2020/07/24	22	55.67	21	55.55	54.70	1	49,017	0.00%
2020/07/23	35	56.72	29	56.77	56.30	6	49,234	0.01%
2020/07/22	49	56.45	39	56.44	56.50	10	49,184	0.02%
2020/07/21	32	56.40	50	56.24	56.60	-18	48,638	-0.04%
2020/07/20	13	52.52	7	52.46	53.40	6	47,666	0.01%
2020/07/17	16	51.96	17	51.72	50.80	-1	47,414	0.00%
2020/07/16	14	52.50	10	52.34	52.40	4	47,493	0.01%
2020/07/15	4	52.68	11	53.05	51.80	-7	47,550	-0.01%
2020/07/14	7	53.37	2	52.60	52.20	5	47,732	0.01%
2020/07/13	12	54.50	10	54.20	53.90	2	47,803	0.00%
2020/07/10	2	55.20	25	56.24	54.40	-23	48,323	-0.05%
2020/07/09	5	56.70	8	56.43	56.50	-3	48,738	-0.01%
2020/07/08	19	56.64	25	56.44	56.30	-6	49,117	-0.01%
2020/07/07	25	56.16	34	56.34	55.90	-9	48,970	-0.02%
2020/07/06	59	56.36	87	56.74	57.30	-28	48,832	-0.06%
2020/07/03	45	51.65	21	51.17	53.50	24	48,232	0.05%
2020/07/02	12	50.24	11	50.55	50.80	1	47,947	0.00%
2020/07/01	25	50.28	22	50.52	49.45	3	47,983	0.01%
2020/06/30	28	49.33	123	49.60	50.10	-95	47,110	-0.20%	大賣/
2020/06/29	32	46.61	28	46.89	46.30	4	46,253	0.01%
2020/06/24	43	47.47	32	47.15	47.00	11	46,104	0.02%
2020/06/23	13	46.45	17	46.13	46.10	-4	45,327	-0.01%
2020/06/22	13	45.78	14	45.92	45.85	-1	45,315	0.00%
2020/06/19	4	45.53	3	46.08	45.95	1	45,664	0.00%
2020/06/18	13	45.55	20	45.76	45.75	-7	45,725	-0.02%
2020/06/17	27	45.25	38	45.23	45.00	-11	45,501	-0.02%
2020/06/16	37	45.14	41	45.06	45.00	-4	45,354	-0.01%
2020/06/15	52	44.40	48	44.50	44.00	4	45,893	0.01%
2020/06/12	30	44.57	33	44.49	44.80	-3	45,967	-0.01%
2020/06/11	47	45.89	80	45.97	44.65	-33	45,829	-0.07%
2020/06/10	32	44.40	42	44.93	45.20	-10	44,609	-0.02%
2020/06/09	12	43.78	11	43.82	43.30	1	43,921	0.00%
2020/06/08	45	44.39	26	44.23	43.85	19	44,642	0.04%
2020/06/05	43	45.07	18	45.13	44.80	25	44,671	0.06%
2020/06/04	18	44.34	23	44.50	44.80	-5	44,895	-0.01%
2020/06/03	47	43.40	32	43.72	43.80	15	44,819	0.03%
2020/06/02	27	44.79	29	44.85	43.40	-2	44,441	0.00%
2020/06/01	13	42.05	37.8	43.00	44.10	-24.8	43,713	-0.06%
2020/05/29	18	40.34	18	40.37	40.10	0	42,868	0.00%
2020/05/28	14	40.77	32	40.71	40.40	-18	43,321	-0.04%
2020/05/27	11	40.22	14	40.50	39.90	-3	43,190	-0.01%
2020/05/26	24	40.01	36	40.18	40.00	-12	43,422	-0.03%
2020/05/25	92	39.23	36	38.91	39.40	56	43,314	0.13%
2020/05/22	28	39.53	75	39.26	39.15	-47	43,210	-0.11%
2020/05/21	29	40.61	49	40.56	40.75	-20	42,963	-0.05%
2020/05/20	52	39.86	40	39.50	39.60	12	42,730	0.03%
2020/05/19	45	37.86	14	37.98	39.10	31	42,249	0.07%
2020/05/18	63	40.70	39	39.80	39.55	24	40,794	0.06%
2020/05/15	27	42.99	37	43.06	43.90	-10	39,772	-0.03%
2020/05/14	42	43.73	20	43.90	42.80	22	39,458	0.06%
2020/05/13	23	45.06	22	45.03	44.70	1	39,414	0.00%
2020/05/12	13	44.90	23	44.90	45.00	-10	39,518	-0.03%
2020/05/11	37.5	45.37	40	45.56	44.95	-2.5	40,066	-0.01%
2020/05/08	57	44.84	146	44.85	44.70	-89	39,944	-0.22%	大賣/
2020/05/07	57	44.08	100	44.43	44.30	-43	39,895	-0.11%
2020/05/06	24	42.96	33	42.97	43.05	-9	39,295	-0.02%
2020/05/05	25	42.72	43	43.24	42.50	-18	39,282	-0.05%
2020/05/04	25	41.98	35	42.12	43.00	-10	39,354	-0.03%
2020/04/30	128	42.93	130	42.72	42.85	-2	39,758	-0.01%	大買/大賣/
2020/04/29	36	41.18	63	41.12	42.00	-27	39,510	-0.07%
2020/04/28	23	39.02	35	39.10	39.45	-12	38,831	-0.03%
2020/04/27	4	37.98	12	38.31	38.30	-8	38,629	-0.02%
2020/04/24	18	37.65	18	37.74	37.45	0	38,706	0.00%
2020/04/23	23	37.70	20	37.84	37.60	3	38,911	0.01%
2020/04/22	6	36.14	5	36.49	37.45	1	39,313	0.00%
2020/04/21	39	37.31	37	37.71	36.65	2	39,455	0.01%
2020/04/20	12	38.33	1	38.05	38.10	11	40,149	0.03%
2020/04/17	3	38.50	25	38.83	38.10	-22	40,384	-0.05%
2020/04/16	10	37.72	5	37.77	38.10	5	40,082	0.01%
2020/04/15	5	38.54	28	39.07	37.40	-23	39,668	-0.06%
2020/04/14	14	38.05	10	37.63	38.15	4	38,970	0.01%
2020/04/13	18	36.02	23	35.94	35.55	-5	38,277	-0.01%
2020/04/10	6	34.50	0	0.00	35.00	6	37,686	0.02%
2020/04/09	19	35.21	11	34.59	34.70	8	37,724	0.02%
2020/04/08	4	33.95	10	33.78	34.00	-6	37,357	-0.02%
2020/04/07	15	33.07	22	33.11	33.15	-7	36,620	-0.02%
2020/04/06	3	31.15	0	0.00	31.35	3	35,705	0.01%
2020/04/01	66	31.84	7	31.77	31.70	59	35,234	0.17%
2020/03/31	62	32.00	113	32.05	32.00	-51	35,038	-0.15%	大賣/
2020/03/30	24	29.78	23	29.74	30.90	1	34,207	0.00%
2020/03/27	98	30.63	90	30.96	30.25	8	34,448	0.02%
2020/03/26	19	30.83	15	30.96	31.00	4	34,488	0.01%
2020/03/25	19	30.76	21	30.61	31.10	-2	34,099	-0.01%
2020/03/24	14	28.46	12	28.54	28.60	2	33,725	0.01%
2020/03/23	1	27.30	4	26.68	27.05	-3	33,364	-0.01%
2020/03/19	3	25.95	11	24.03	24.60	-8	33,038	-0.02%
2020/03/18	13	27.53	6	27.16	26.20	7	32,226	0.02%
2020/03/17	21	26.67	29	27.19	26.50	-8	31,953	-0.03%
2020/03/16	14	31.02	39	30.36	28.40	-25	31,401	-0.08%
2020/03/13	12	30.48	0	0.00	31.45	12	31,149	0.04%
2020/03/12	42	34.17	6	35.00	33.70	36	30,591	0.12%
2020/03/11	18	38.68	12	39.39	37.40	6	29,728	0.02%
2020/03/10	24	38.70	8	38.59	38.95	16	29,350	0.05%
2020/03/09	22	41.22	18	41.23	39.50	4	28,782	0.01%
2020/03/05	27	42.51	26	42.50	41.90	1	29,206	0.00%
2020/03/04	1	41.75	30	41.43	41.40	-29	28,573	-0.10%
2020/03/03	51	41.12	62	41.63	41.45	-11	28,765	-0.04%
2020/03/02	26	39.13	16	39.07	39.25	10	28,375	0.04%
2020/02/27	12	39.89	0	0.00	40.00	12	28,339	0.04%
2020/02/26	13	41.63	14	41.88	41.25	-1	28,229	0.00%
2020/02/25	8	41.81	8	41.95	41.75	0	28,242	0.00%
2020/02/24	2	41.95	2	41.90	42.45	0	28,228	0.00%
2020/02/21	9	42.07	9	42.17	41.70	0	28,350	0.00%
2020/02/20	6	42.53	17	42.26	42.00	-11	28,511	-0.04%
2020/02/19	2	41.70	2	41.80	41.75	0	28,704	0.00%
2020/02/18	0	0.00	10	41.50	41.10	-10	29,215	-0.03%
2020/02/17	7	41.31	9	41.62	41.35	-2	29,396	-0.01%
2020/02/14	44	41.67	12	41.84	41.50	32	29,899	0.11%
2020/02/13	15	42.24	18	42.76	42.05	-3	30,681	-0.01%
2020/02/12	5	42.04	8	42.53	42.85	-3	31,059	-0.01%
2020/02/11	13	40.31	14	40.09	40.30	-1	30,346	0.00%
2020/02/10	23	36.94	27	38.59	39.85	-4	30,380	-0.01%
2020/02/07	21	39.44	11	39.49	38.90	10	30,561	0.03%
2020/02/06	16	39.51	14	39.63	40.20	2	30,529	0.01%
2020/02/05	75	39.89	76	39.57	39.15	-1	30,330	0.00%
2020/02/04	39	38.18	39	38.66	40.25	0	29,924	0.00%
2020/02/03	13	35.80	12	36.37	36.75	1	29,326	0.00%
2020/01/31	17	39.45	26	39.13	38.65	-9	29,221	-0.03%
2020/01/30	76	40.62	6	40.36	40.35	70	28,739	0.24%
2020/01/20	2	44.28	7	43.91	44.80	-5	28,516	-0.02%
2020/01/17	15	43.85	12	44.13	43.25	3	28,408	0.01%
2020/01/16	73	43.94	6	43.91	43.60	67	28,750	0.23%
2020/01/15	44	45.01	37	44.81	44.75	7	28,458	0.02%
2020/01/14	17	45.50	91	45.49	45.40	-74	29,106	-0.25%
2020/01/13	23	43.20	59	43.53	43.90	-36	28,019	-0.13%
2020/01/10	14	42.11	27	41.91	42.40	-13	27,883	-0.05%
2020/01/09	20	41.15	17	41.25	41.05	3	28,095	0.01%
2020/01/08	37	40.63	17	40.68	40.45	20	28,732	0.07%
2020/01/07	33	41.60	32	41.33	41.30	1	29,020	0.00%
2020/01/06	123	41.29	8	41.48	41.35	115	29,488	0.39%	大買/鉅額交易
2020/01/03	22	42.78	117	42.64	42.50	-95	29,657	-0.32%	大賣/
2020/01/02	16	42.92	21	43.25	43.60	-5	29,556	-0.02%
2019/12/31	20	41.78	15	41.98	42.00	5	29,407	0.02%
2019/12/30	5	41.67	1	41.85	41.80	4	29,720	0.01%
2019/12/27	4	41.55	2	41.40	41.65	2	29,875	0.01%
2019/12/26	23	41.22	7	41.13	41.10	16	30,009	0.05%
2019/12/25	6	41.58	0	0.00	41.50	6	30,110	0.02%
2019/12/24	60	41.25	17	41.79	42.25	43	30,221	0.14%
2019/12/23	26	41.58	1	41.90	41.50	25	29,838	0.08%
2019/12/20	77	43.81	9	43.92	44.10	68	29,535	0.23%
2019/12/19	84	43.99	8	43.94	43.90	76	29,698	0.26%
2019/12/18	21	44.87	108	45.00	44.80	-87	29,918	-0.29%	大賣/
2019/12/17	9	45.91	80	45.86	45.75	-71	30,235	-0.23%
2019/12/16	17	44.71	62	44.73	45.40	-45	30,282	-0.15%
2019/12/13	14	43.98	62	44.39	44.30	-48	30,577	-0.16%
2019/12/12	6	44.68	5	44.86	44.75	1	30,970	0.00%
2019/12/11	5	44.03	1	44.20	43.90	4	31,881	0.01%
2019/12/10	24	43.56	7	43.74	44.00	17	32,413	0.05%
2019/12/09	4	44.95	3	44.38	44.35	1	32,396	0.00%
2019/12/06	2	45.00	1	45.05	44.75	1	33,039	0.00%
2019/12/05	3	44.68	8	44.84	44.60	-5	33,533	-0.01%
2019/12/04	14	44.36	24	44.52	44.20	-10	34,215	-0.03%
2019/12/03	20	44.00	25	44.29	44.80	-5	36,255	-0.01%
2019/12/02	32	44.69	14	45.16	44.15	18	36,548	0.05%
2019/11/29	21	46.42	17	46.39	46.15	4	37,032	0.01%
2019/11/28	15	47.66	25	47.98	47.00	-10	36,977	-0.03%
2019/11/27	7	47.13	25	47.19	47.00	-18	36,689	-0.05%
2019/11/26	43	46.77	14	47.02	46.35	29	36,692	0.08%
2019/11/25	49	46.61	4	47.20	46.35	45	36,504	0.12%
2019/11/22	78	47.13	108	47.48	47.00	-30	36,500	-0.08%	大賣/
2019/11/21	16	48.01	12	48.10	48.00	4	36,640	0.01%
2019/11/20	2	48.45	4	48.00	48.80	-2	37,003	-0.01%
2019/11/19	12	48.92	7	49.26	48.55	5	37,762	0.01%
2019/11/18	5	49.35	8	49.40	49.65	-3	37,745	-0.01%
2019/11/15	61	49.13	55	49.68	48.50	6	37,910	0.02%
2019/11/14	20	48.32	11	48.78	48.10	9	37,402	0.02%
2019/11/13	41	48.31	36	48.52	48.30	5	37,744	0.01%
2019/11/12	139	49.28	49	48.62	50.00	90	38,117	0.24%	大買/
2019/11/11	36	47.12	163	47.26	47.10	-127	38,339	-0.33%	大賣/鉅額交易
2019/11/08	75	46.08	101	46.01	46.00	-26	37,832	-0.07%	大賣/
2019/11/07	55	45.18	57	45.26	45.90	-2	38,154	-0.01%
2019/11/06	23	46.12	11	45.84	45.20	12	38,583	0.03%
2019/11/05	2	48.10	11	47.78	47.50	-9	38,615	-0.02%
2019/11/04	8	47.76	15	47.87	47.40	-7	39,116	-0.02%
2019/11/01	9	46.78	8	47.14	47.20	1	39,316	0.00%
2019/10/31	15	47.83	14	47.84	47.15	1	40,213	0.00%
2019/10/30	6	48.15	22	48.29	48.25	-16	40,268	-0.04%
2019/10/29	13	47.56	13	47.31	46.90	0	40,202	0.00%
2019/10/28	24	47.95	3	48.32	47.50	21	40,359	0.05%
2019/10/25	20	48.47	19	48.16	48.20	1	40,460	0.00%
2019/10/24	98	48.90	48	48.59	48.15	50	40,493	0.12%
2019/10/23	17	48.43	22	48.01	48.25	-5	40,302	-0.01%
2019/10/22	21	47.07	44.3	47.69	48.25	-23.3	40,503	-0.06%
2019/10/21	14	46.01	8	46.08	45.85	6	40,114	0.01%
2019/10/18	32	46.46	7	46.39	46.20	25	40,718	0.06%
2019/10/17	46	47.16	8	47.28	47.00	38	42,029	0.09%
2019/10/16	11	47.31	23	47.49	47.80	-12	43,605	-0.03%
2019/10/15	58	46.48	40	46.81	46.55	18	43,671	0.04%
2019/10/14	27	44.89	29	45.52	46.35	-2	43,508	0.00%
2019/10/09	30	44.42	28	43.79	43.10	2	43,186	0.00%
2019/10/08	19	46.28	26	45.83	45.60	-7	43,288	-0.02%
2019/10/07	14	46.41	22	46.54	46.40	-8	43,819	-0.02%
2019/10/04	137	46.05	138	45.44	45.30	-1	44,048	0.00%	大買/大賣/
2019/10/03	5	44.17	4	44.30	45.15	1	44,257	0.00%
2019/10/02	13	43.90	12	44.51	44.80	1	44,342	0.00%
2019/10/01	16	43.96	14	43.91	44.20	2	44,433	0.00%
2019/09/27	26	45.22	15	44.63	43.65	11	44,569	0.02%
2019/09/26	104	46.07	121	45.45	45.20	-17	44,804	-0.04%	大買/大賣/
2019/09/25	15	45.65	28	45.50	45.50	-13	45,212	-0.03%
2019/09/24	15	47.37	18	47.74	46.65	-3	45,998	-0.01%
2019/09/23	61	47.47	72	47.50	47.65	-11	46,264	-0.02%
2019/09/20	39	45.63	35	46.28	46.50	4	46,602	0.01%
2019/09/19	11	46.37	28	46.43	46.50	-17	46,573	-0.04%
2019/09/18	18	46.38	25	46.63	46.30	-7	46,481	-0.02%
2019/09/17	27	46.34	21	46.38	46.10	6	46,224	0.01%
2019/09/16	59	45.28	25	45.58	46.80	34	46,336	0.07%
2019/09/12	37	44.37	49	44.33	44.95	-12	46,632	-0.03%
2019/09/11	30	43.28	27	43.49	43.25	3	47,238	0.01%
2019/09/10	4	43.86	31	43.17	43.05	-27	47,453	-0.06%
2019/09/09	28	44.02	14	44.29	44.80	14	47,335	0.03%
2019/09/06	74	44.61	92	45.07	43.85	-18	47,198	-0.04%
2019/09/05	81	43.26	34	44.29	44.65	47	46,991	0.10%
2019/09/04	2	40.50	25	40.60	41.25	-23	45,506	-0.05%
2019/09/03	29	40.92	16	41.38	39.80	13	46,523	0.03%
2019/09/02	17	39.98	7	39.38	40.00	10	46,195	0.02%
2019/08/30	32	39.05	5	39.59	39.05	27	46,240	0.06%
2019/08/29	0	0.00	2	39.20	39.05	-2	46,775	0.00%
2019/08/27	7	39.30	8	39.43	38.55	-1	47,307	0.00%
2019/08/26	16	39.19	15	39.36	38.80	1	47,564	0.00%
2019/08/23	14	40.79	16	41.03	40.65	-2	47,781	0.00%
2019/08/22	6	40.73	29	40.90	41.10	-23	47,682	-0.05%
2019/08/21	38	39.97	39	39.70	39.55	-1	46,899	0.00%
2019/08/20	37	40.16	51	40.04	39.90	-14	47,010	-0.03%
2019/08/19	22	39.56	11	39.41	39.70	11	47,277	0.02%
2019/08/16	45	39.69	41	40.26	39.25	4	48,111	0.01%
2019/08/15	51	39.15	87	39.44	39.85	-36	48,224	-0.07%
2019/08/14	43	39.75	38.2	39.15	39.00	4.8	47,799	0.01%
2019/08/13	10.2	37.50	128	37.44	37.10	-117.8	47,419	-0.25%	大賣/鉅額交易
2019/08/12	108	37.98	36	38.19	38.05	72	48,458	0.15%	大買/
2019/08/08	14	37.51	40	37.79	38.15	-26	49,224	-0.05%
2019/08/07	95	36.51	93	36.93	36.35	2	49,545	0.00%
2019/08/06	32	34.05	114	34.81	35.75	-82	49,334	-0.17%	大賣/
2019/08/05	28	36.92	18	36.87	35.90	10	49,294	0.02%
2019/08/02	24	35.86	32	35.80	36.65	-8	49,868	-0.02%
2019/08/01	22	37.50	16	37.33	37.25	6	49,421	0.01%
2019/07/31	21	38.10	9	38.05	38.00	12	49,781	0.02%
2019/07/30	10	39.24	8	38.56	38.70	2	49,785	0.00%
2019/07/29	8	40.70	4	40.84	40.20	4	50,021	0.01%
2019/07/26	9	41.00	33	41.15	41.15	-24	50,057	-0.05%
2019/07/25	5	40.76	16	40.82	40.60	-11	50,000	-0.02%
2019/07/24	19	40.00	69	40.32	39.50	-50	50,101	-0.10%
2019/07/23	47	40.50	2	40.50	40.20	45	50,660	0.09%
2019/07/22	19	41.02	3	40.97	41.75	16	50,543	0.03%
2019/07/19	52	41.34	33	41.34	40.60	19	50,467	0.04%
2019/07/18	59	39.89	82	39.51	39.50	-23	49,616	-0.05%
2019/07/17	24	37.52	31	37.51	37.15	-7	48,002	-0.01%
2019/07/16	6	37.40	0	0.00	36.85	6	47,536	0.01%
2019/07/15	8	36.59	16	37.09	37.20	-8	48,060	-0.02%
2019/07/12	37	37.62	0	0.00	36.70	37	48,068	0.08%
2019/07/11	19	36.47	65	36.80	37.50	-46	47,836	-0.10%
2019/07/10	81	36.10	42	36.09	35.80	39	47,672	0.08%
2019/07/09	12	36.24	10	35.85	35.30	2	47,496	0.00%
2019/07/08	6	36.98	6	37.15	37.15	0	47,678	0.00%
2019/07/05	0	0.00	1	37.60	37.45	-1	48,388	0.00%
2019/07/04	4	37.36	7	37.25	37.30	-3	49,413	-0.01%
2019/07/03	38	37.61	21	37.55	37.20	17	50,337	0.03%
2019/07/02	37	38.50	27	38.65	38.50	10	51,725	0.02%
2019/07/01	7	38.14	46	38.38	38.75	-39	52,740	-0.07%
2019/06/28	13	35.78	39	35.58	35.25	-26	52,305	-0.05%
2019/06/27	11	35.07	23	35.38	35.50	-12	53,133	-0.02%
2019/06/26	10	34.24	36	34.29	34.50	-26	53,161	-0.05%
2019/06/25	12	34.39	16	34.19	34.00	-4	53,193	-0.01%
2019/06/24	26	34.34	55	34.25	34.60	-29	53,604	-0.05%
2019/06/21	28	35.14	20	35.53	34.55	8	54,627	0.01%
2019/06/20	3	35.32	21	35.52	35.40	-18	54,301	-0.03%
2019/06/19	163	34.02	52	34.02	34.75	111	53,334	0.21%	大買/鉅額交易
2019/06/18	47	32.12	44	31.09	31.60	3	52,857	0.01%
2019/06/17	45	32.11	44	31.95	32.00	1	53,956	0.00%
2019/06/14	39	32.36	35	31.90	31.80	4	54,160	0.01%
2019/06/13	6	33.06	84	32.78	32.60	-78	54,797	-0.14%
2019/06/12	62	33.00	58	33.34	32.95	4	54,846	0.01%
2019/06/11	157	33.01	56.6	33.04	33.50	100.4	54,597	0.18%	大買/
2019/06/10	97	29.79	86	30.20	31.00	11	53,189	0.02%
2019/06/05	3	29.67	48	29.84	28.70	-45	52,461	-0.09%
2019/06/04	14	29.29	38	29.21	29.45	-24	52,060	-0.05%
2019/06/03	13	28.96	15	29.31	28.70	-2	52,433	0.00%
2019/05/31	1	29.50	0	0.00	29.95	1	52,430	0.00%
2019/05/30	9	28.93	7	28.76	28.60	2	52,743	0.00%
2019/05/29	10	27.47	12	27.75	28.65	-2	52,975	0.00%
2019/05/28	7	28.41	2	28.35	28.00	5	52,718	0.01%
2019/05/27	10	28.40	5	28.29	28.15	5	52,957	0.01%
2019/05/24	109	29.07	248	28.61	28.00	-139	52,971	-0.26%	大買/大賣/鉅額交易
2019/05/23	166	28.70	392	28.96	28.30	-226	52,209	-0.43%	大買/大賣/鉅額交易
2019/05/22	2	30.75	1	30.70	30.45	1	51,339	0.00%
2019/05/21	62	30.66	51	30.75	31.15	11	50,851	0.02%
2019/05/20	22	31.26	37	31.82	30.45	-15	50,485	-0.03%
2019/05/17	47	33.66	61	34.21	31.60	-14	49,911	-0.03%
2019/05/16	70	35.54	40	36.37	34.70	30	48,884	0.06%
2019/05/15	14	36.15	45.2	37.10	37.50	-31.2	48,004	-0.06%
2019/05/14	7	35.46	29	35.13	35.00	-22	47,407	-0.05%
2019/05/13	26	35.10	50	35.35	35.80	-24	47,291	-0.05%
2019/05/10	114	34.94	137	34.93	34.40	-23	47,036	-0.05%	大買/大賣/
2019/05/09	42	34.56	62	35.15	33.80	-20	46,479	-0.04%
2019/05/08	34	35.30	42.2	35.23	35.60	-8.2	46,563	-0.02%
2019/05/07	7	34.64	43	34.33	34.55	-36	46,466	-0.08%
2019/05/06	65.2	32.73	89	32.95	33.05	-23.8	46,278	-0.05%
2019/05/03	109	34.78	17	34.97	34.80	92	46,117	0.20%	大買/
2019/05/02	14	34.28	18	34.14	34.40	-4	46,079	-0.01%
2019/04/30	12	33.63	33	33.58	34.45	-21	46,322	-0.05%
2019/04/29	140	32.64	80	33.70	32.50	60	45,976	0.13%	大買/
2019/04/26	9	36.45	10	36.30	36.05	-1	45,347	0.00%
2019/04/25	4	37.46	4	37.76	37.95	0	44,961	0.00%
2019/04/24	0	0.00	45	36.83	37.95	-45	44,559	-0.10%
2019/04/23	30	36.20	1	36.25	36.25	29	44,060	0.07%
2019/04/22	55	38.03	98	37.66	37.60	-43	44,178	-0.10%
2019/04/19	56	38.24	65	37.94	37.60	-9	44,972	-0.02%
2019/04/18	13	37.73	5	38.60	37.00	8	44,786	0.02%
2019/04/17	17	38.08	24	37.80	37.55	-7	46,337	-0.02%
2019/04/16	62	37.97	22	38.16	37.25	40	46,299	0.09%
2019/04/15	3	36.97	15	36.99	37.10	-12	46,543	-0.03%
2019/04/12	15	36.88	10	37.02	36.70	5	47,031	0.01%
2019/04/11	45	36.88	16	36.56	36.25	29	47,585	0.06%
2019/04/10	222	36.40	199	36.94	36.00	23	47,233	0.05%	大買/大賣/
2019/04/09	153	36.69	11	37.67	36.35	142	46,493	0.31%	大買/鉅額交易
2019/04/08	89	38.73	47	37.57	39.25	42	46,201	0.09%
2019/04/03	11	34.14	21	34.90	36.05	-10	44,730	-0.02%
2019/04/02	6	32.48	5	32.82	32.95	1	43,720	0.00%
2019/04/01	2	30.70	25	31.49	32.30	-23	43,301	-0.05%
2019/03/29	7	29.70	95	29.59	29.60	-88	41,989	-0.21%
2019/03/28	2	29.45	6	29.72	29.90	-4	41,685	-0.01%
2019/03/27	54	29.29	9	29.47	29.65	45	42,032	0.11%
2019/03/26	19	29.39	56	28.91	28.80	-37	42,145	-0.09%
2019/03/25	60	29.25	4	30.01	30.30	56	41,759	0.13%
2019/03/22	3	29.82	2	29.85	29.85	1	42,580	0.00%
2019/03/21	7	29.96	16	30.29	30.15	-9	43,142	-0.02%
2019/03/20	106	28.61	168	28.52	29.20	-62	43,479	-0.14%	大買/大賣/
2019/03/19	65	28.01	61	27.92	27.80	4	43,091	0.01%
2019/03/18	53	27.83	24	27.60	28.45	29	43,621	0.07%
2019/03/15	1	26.35	32	26.33	25.90	-31	44,889	-0.07%
2019/03/14	3	25.50	9	25.44	25.45	-6	45,411	-0.01%
2019/03/13	0	0.00	2	25.05	24.90	-2	45,916	0.00%
2019/03/12	0	0.00	6	24.83	24.80	-6	46,127	-0.01%
2019/03/11	3	24.72	0	0.00	24.40	3	46,637	0.01%
2019/03/08	6	24.80	0	0.00	24.90	6	47,477	0.01%
2019/03/07	1	25.20	13	25.50	25.25	-12	48,383	-0.02%
2019/03/06	0	0.00	3	24.60	24.65	-3	48,546	-0.01%
2019/03/05	20	24.99	7	25.21	24.60	13	48,447	0.03%
2019/03/04	152	25.22	25	25.07	26.25	127	48,144	0.26%	大買/鉅額交易
2019/02/27	5	24.30	4	24.30	24.10	1	47,438	0.00%
2019/02/26	2	24.70	32	24.84	24.25	-30	47,534	-0.06%
2019/02/25	0	0.00	56	23.93	24.55	-56	47,565	-0.12%
2019/02/22	66	23.53	0	0.00	23.15	66	47,565	0.14%
2019/02/21	95	23.46	115	23.39	23.45	-20	47,940	-0.04%	大賣/
2019/02/18	103	24.90	102	24.67	23.70	1	51,142	0.00%	大買/大賣/
2019/02/15	4	24.11	1	24.05	24.20	3	51,091	0.01%
2019/02/14	0	0.00	6	24.28	24.20	-6	51,262	-0.01%
2019/02/13	4	24.08	4	24.11	24.10	0	51,254	0.00%
2019/02/12	103	23.74	130	23.74	23.50	-27	50,880	-0.05%	大買/大賣/
2019/02/11	10	23.15	21	23.10	23.25	-11	50,453	-0.02%
2019/01/30	64	22.88	61	23.02	22.50	3	50,157	0.01%
2019/01/29	2	22.75	46	22.68	22.85	-44	49,844	-0.09%
2019/01/28	0	0.00	42	22.48	22.35	-42	49,256	-0.09%
2019/01/25	0	0.00	30	21.77	21.70	-30	48,865	-0.06%
2019/01/24	87	21.63	4	21.70	21.60	83	48,687	0.17%
2019/01/23	5	21.07	1	21.25	21.15	4	48,309	0.01%
2019/01/22	61	21.19	56	21.12	21.35	5	48,270	0.01%
2019/01/21	126	22.24	103	22.18	22.10	23	48,107	0.05%	大買/大賣/
2019/01/18	13	21.93	3	22.00	22.15	10	47,932	0.02%
2019/01/17	3	21.60	2	21.35	21.45	1	47,527	0.00%
2019/01/16	0	0.00	1	21.40	21.55	-1	47,486	0.00%
2019/01/15	2	21.25	0	0.00	21.10	2	47,224	0.00%
2019/01/14	6	20.77	1	20.90	21.05	5	47,003	0.01%
2019/01/11	6	21.35	3	21.25	21.20	3	46,587	0.01%
2019/01/10	28	22.25	7	22.20	22.10	21	45,563	0.05%
2019/01/09	65	22.50	9	22.56	22.05	56	45,111	0.12%
2019/01/08	2	24.35	10	24.57	24.45	-8	43,553	-0.02%
2019/01/07	0	0.00	4	24.65	24.10	-4	43,384	-0.01%
2019/01/04	5	23.78	5	24.22	23.90	0	42,886	0.00%
2019/01/03	2	24.10	11	23.80	24.20	-9	42,612	-0.02%
2019/01/02	0	0.00	11	22.80	23.10	-11	42,096	-0.03%
2018/12/28	12	22.36	23	22.30	22.30	-11	41,712	-0.03%
2018/12/27	15	22.41	31	22.85	23.20	-16	41,775	-0.04%
2018/12/26	1	21.70	4	21.58	21.20	-3	40,818	-0.01%
2018/12/25	28	22.19	31	22.64	22.05	-3	40,503	-0.01%
2018/12/24	3	23.05	2	23.05	23.45	1	40,305	0.00%
2018/12/22	6	22.60	6	22.60	22.60	0	40,166	0.00%
2018/12/21	9	22.89	2	23.00	22.90	7	40,995	0.02%
2018/12/20	1	22.00	1	22.85	22.95	0	40,686	0.00%
2018/12/19	2	22.80	2	23.33	22.25	0	40,167	0.00%
2018/12/17	2	22.55	30	23.13	22.45	-28	39,933	-0.07%
2018/12/14	33	23.01	17	23.02	22.60	16	39,015	0.04%
2018/12/13	11	23.16	0	0.00	22.95	11	38,567	0.03%
2018/12/12	31	24.61	3	24.93	24.20	28	38,480	0.07%
2018/12/11	10	24.68	8	24.81	24.65	2	39,611	0.01%
2018/12/10	5	24.11	5	24.05	24.45	0	39,067	0.00%
2018/12/07	0	0.00	144	23.18	23.35	-144	37,090	-0.39%	大賣/鉅額交易
2018/12/06	14	22.00	5	22.26	21.25	9	36,201	0.02%
2018/12/05	2	22.65	22	22.56	22.90	-20	35,368	-0.06%
2018/12/04	31	22.61	27	22.89	22.55	4	35,143	0.01%
2018/12/03	0	0.00	2	22.75	22.75	-2	34,558	-0.01%
2018/11/30	5	20.20	24	21.34	21.15	-19	33,688	-0.06%
2018/11/29	13	20.33	28	20.20	20.00	-15	32,619	-0.05%
2018/11/28	0	0.00	7	19.89	19.95	-7	32,253	-0.02%
2018/11/27	19	19.31	27	19.72	20.00	-8	32,012	-0.02%
2018/11/26	1	18.55	0	0.00	18.75	1	31,484	0.00%
2018/11/23	2	18.65	2	18.80	18.70	0	31,339	0.00%
2018/11/22	27	18.98	8	19.13	18.65	19	31,097	0.06%
2018/11/21	2	19.73	5	19.98	20.05	-3	30,694	-0.01%
2018/11/20	0	0.00	20	20.00	19.95	-20	30,241	-0.07%
2018/11/19	12	19.78	62	19.65	19.80	-50	30,093	-0.17%
2018/11/16	12	19.48	51	19.93	19.65	-39	30,298	-0.13%
2018/11/15	13	17.73	17	18.24	18.70	-4	28,350	-0.01%
2018/11/14	15	16.82	2	16.65	17.00	13	26,927	0.05%
2018/11/13	67	16.10	83	16.31	16.85	-16	26,700	-0.06%
2018/11/12	5	16.75	20	16.75	16.70	-15	26,521	-0.06%
2018/11/09	6	16.14	4	16.14	16.15	2	26,558	0.01%
2018/11/08	11	16.16	40	16.00	15.80	-29	26,801	-0.11%
2018/11/07	3	15.73	3	15.95	16.10	0	27,035	0.00%
2018/11/06	28	15.87	17	15.45	15.45	11	27,593	0.04%
2018/11/05	3	15.45	2	15.93	16.00	1	27,724	0.00%
2018/11/02	250	15.81	251	15.62	15.60	-1	28,102	0.00%	大買/大賣/
2018/11/01	1	15.55	0	0.00	15.60	1	27,894	0.00%
2018/10/31	1	15.05	4	15.21	15.05	-3	27,747	-0.01%
2018/10/30	10	14.40	2	14.75	14.65	8	27,564	0.03%
2018/10/29	298	15.78	260	14.65	14.60	38	27,263	0.14%	大買/大賣/
2018/10/26	3	15.92	10	16.20	15.90	-7	26,957	-0.03%
2018/10/25	13	15.89	4	16.00	16.00	9	26,810	0.03%
2018/10/24	20	16.45	33	16.45	16.45	-13	26,656	-0.05%
2018/10/23	4	16.08	0	0.00	16.00	4	26,467	0.02%
2018/10/22	0	0.00	1	16.30	16.35	-1	26,571	0.00%
2018/10/19	221	16.03	202	16.14	16.20	19	26,532	0.07%	大買/大賣/
2018/10/18	0	0.00	1	16.55	16.60	-1	26,337	0.00%
2018/10/17	251	16.20	254	16.15	16.05	-3	26,163	-0.01%	大買/大賣/
2018/10/16	23	16.17	1	16.30	15.85	22	25,958	0.08%
2018/10/15	2	16.10	4	16.29	16.30	-2	25,623	-0.01%
2018/10/12	21	16.19	10	16.27	16.45	11	25,490	0.04%
2018/10/11	9	15.83	3	16.15	15.80	6	25,153	0.02%
2018/10/09	35	18.40	11	17.58	17.55	24	24,461	0.10%
2018/10/08	1	18.65	34	19.04	19.20	-33	23,636	-0.14%
2018/10/05	26	18.44	13	18.87	18.65	13	23,400	0.06%
2018/10/04	12	19.11	0	0.00	19.15	12	22,736	0.05%
2018/10/03	16	19.56	1	19.70	19.50	15	22,549	0.07%
2018/10/02	13	19.57	5	19.70	19.55	8	22,337	0.04%
2018/10/01	100	20.05	105	20.00	20.15	-5	21,979	-0.02%	大賣/
2018/09/28	9	20.24	51	20.24	20.05	-42	21,947	-0.19%
2018/09/27	21	19.55	0	0.00	19.55	21	21,033	0.10%
2018/09/26	1	20.15	0	0.00	20.00	1	20,762	0.00%
2018/09/25	0	0.00	3	20.03	20.30	-3	20,528	-0.01%
2018/09/21	40	19.11	21	19.13	19.10	19	19,851	0.10%
2018/09/20	33	19.77	34	19.75	19.75	-1	18,981	-0.01%
2018/09/19	10	19.90	2	20.32	19.70	8	18,655	0.04%
2018/09/18	15	20.03	40	19.88	19.85	-25	18,040	-0.14%
2018/09/17	146	19.99	277	19.94	20.05	-131	17,160	-0.76%	大買/大賣/鉅額交易
2018/09/14	10	18.80	19	18.91	19.00	-9	14,851	-0.06%
2018/09/13	28	18.16	3	18.15	18.15	25	14,092	0.18%
2018/09/12	3	17.85	18	18.03	18.15	-15	13,716	-0.11%
2018/09/11	11	17.30	6	17.56	17.70	5	13,564	0.04%
2018/09/10	22	16.97	1	17.10	16.90	21	13,926	0.15%
2018/09/07	11	17.89	6	17.75	17.60	5	15,843	0.03%
2018/09/06	43	18.22	0	0.00	18.00	43	16,187	0.27%
2018/09/05	115	18.17	114	18.21	18.20	1	16,433	0.01%	大買/大賣/
2018/09/04	101	18.26	100	18.13	18.10	1	16,252	0.01%	大買/
2018/09/03	7	17.99	0	17.75	17.75	7	15,655	0.04%
2018/08/31	10	17.55	10	17.60	17.60	0	15,537	0.00%
2018/08/30	30	17.85	0	0.00	17.80	30	15,546	0.19%
2018/08/28	1	18.20	1	18.20	18.00	0	15,641	0.00%
2018/08/23	10	17.83	7	17.82	18.20	3	15,332	0.02%
2018/08/22	1	17.20	2	17.03	17.20	-1	14,617	-0.01%
2018/08/21	1	16.85	3	16.90	17.15	-2	14,688	-0.01%
2018/08/20	6	17.04	6	17.15	17.00	0	14,688	0.00%
2018/08/17	29	17.98	8	17.83	17.60	21	14,521	0.14%
2018/08/16	0	0.00	104	17.65	17.85	-104	14,172	-0.73%	大賣/鉅額交易
2018/08/15	0	0.00	54	17.50	17.25	-54	13,676	-0.39%
2018/08/14	6	17.38	11	17.35	17.40	-5	13,305	-0.04%
2018/08/13	151	17.35	10	17.36	17.10	141	13,070	1.08%	大買/鉅額交易
2018/08/10	8	16.71	0	0.00	16.65	8	12,408	0.06%
2018/08/09	43	16.64	53	16.82	17.00	-10	12,170	-0.08%
2018/08/08	0	0.00	25	16.12	16.10	-25	11,779	-0.21%
2018/08/03	3	15.95	0	0.00	16.10	3	12,175	0.02%
2018/08/01	0	0.00	10	16.30	16.35	-10	12,262	-0.08%
2018/07/31	5	16.45	0	0.00	16.25	5	12,376	0.04%
2018/07/30	14	16.34	0	0.00	16.40	14	12,401	0.11%
2018/07/25	25	16.58	7	16.65	16.55	18	12,586	0.14%
2018/07/24	2	16.45	0	0.00	16.50	2	12,665	0.02%
2018/07/20	10	16.60	0	0.00	16.40	10	12,842	0.08%
2018/07/18	9	16.25	1	16.40	16.35	8	13,360	0.06%
2018/07/17	1	16.15	0	0.00	16.10	1	13,385	0.01%
2018/07/13	5	16.10	12	16.09	16.20	-7	13,757	-0.05%
2018/07/12	0	0.00	2	16.10	16.10	-2	13,823	-0.01%
2018/07/09	5	15.45	15	15.60	15.50	-10	13,935	-0.07%
2018/07/06	7	16.16	0	0.00	15.40	7	14,054	0.05%
2018/07/05	1	16.15	15	16.03	16.15	-14	13,880	-0.10%
2018/07/04	10	15.78	0	0.00	15.85	10	13,881	0.07%
2018/07/03	2	16.20	0	0.00	15.80	2	13,830	0.01%
2018/06/29	0	0.00	3	16.35	16.30	-3	13,797	-0.02%
2018/06/28	11	16.19	7	16.29	16.10	4	13,784	0.03%
2018/06/27	0	0.00	1	16.55	16.20	-1	13,772	-0.01%
2018/06/25	0	0.00	2	17.00	16.90	-2	13,926	-0.01%
2018/06/22	3	16.97	2	17.00	16.90	1	14,169	0.01%
2018/06/21	3	17.25	0	0.00	17.10	3	14,225	0.02%
2018/06/20	5	17.40	0	0.00	17.20	5	14,345	0.03%
2018/06/19	6	17.75	7	17.51	17.40	-1	14,405	-0.01%
2018/06/15	77	18.31	29	18.52	17.70	48	14,212	0.34%
2018/06/14	0	0.00	2	17.70	17.70	-2	12,301	-0.02%
2018/06/13	2	17.45	8	17.48	17.15	-6	12,135	-0.05%
2018/06/11	2	17.15	0	0.00	17.10	2	12,169	0.02%
2018/06/08	3	17.23	0	0.00	17.15	3	12,277	0.02%
2018/06/07	2	17.20	0	0.00	17.10	2	12,593	0.02%
2018/06/06	6	17.25	20	17.25	17.25	-14	12,775	-0.11%
2018/06/05	1	17.40	0	0.00	17.25	1	12,917	0.01%
2018/06/04	10	17.48	9	17.12	17.60	1	13,377	0.01%
2018/06/01	6	16.80	5	16.85	16.80	1	13,253	0.01%
2018/05/31	15	16.90	5	16.80	16.80	10	13,361	0.07%
2018/05/30	0	0.00	9	16.80	16.80	-9	13,572	-0.07%
2018/05/29	2	17.03	0	0.00	17.05	2	13,743	0.01%
2018/05/28	5	17.40	4	17.44	17.40	1	14,087	0.01%
2018/05/25	1	17.25	0	0.00	17.20	1	14,339	0.01%
2018/05/24	50	17.50	0	0.00	17.40	50	14,560	0.34%
2018/05/23	2	17.40	0	0.00	17.40	2	15,030	0.01%
2018/05/22	1	17.70	10	17.55	17.50	-9	15,826	-0.06%
2018/05/16	2	17.40	0	0.00	17.50	2	17,687	0.01%
2018/05/15	36	17.42	50	17.45	17.35	-14	18,190	-0.08%
2018/05/14	10	17.15	0	0.00	17.15	10	19,184	0.05%
2018/05/09	0	0.00	30	17.25	17.15	-30	21,965	-0.14%
2018/04/24	10	16.99	6	16.88	16.90	4	30,719	0.01%
2018/04/23	9	18.08	8	18.33	17.95	1	31,375	0.00%
2018/04/20	0	0.00	1	17.85	18.25	-1	31,439	0.00%
2018/04/19	6	18.17	9	18.37	18.20	-3	31,528	-0.01%
2018/04/18	2	18.05	0	0.00	18.05	2	31,638	0.01%
2018/04/17	0	0.00	1	18.60	18.05	-1	31,653	0.00%
2018/04/16	1	18.35	10	18.60	18.35	-9	31,826	-0.03%
2018/04/13	0	0.00	1	18.60	18.75	-1	32,570	0.00%
2018/04/12	10	18.55	1	18.90	18.65	9	32,799	0.03%
2018/04/10	1	18.10	0	0.00	18.10	1	32,831	0.00%
2018/04/03	0	0.00	3	18.50	18.55	-3	33,070	-0.01%
2018/04/02	5	18.88	6	19.00	18.75	-1	33,166	0.00%
2018/03/31	3	18.95	0	0.00	18.85	3	33,427	0.01%
2018/03/30	10	18.80	8	18.96	18.85	2	33,583	0.01%
2018/03/29	17	19.00	3	18.95	18.85	14	33,733	0.04%
2018/03/28	14	19.33	35	19.31	19.20	-21	33,833	-0.06%
2018/03/27	10	19.00	5	19.30	19.65	5	33,767	0.01%
2018/03/26	15	18.94	21	18.71	18.90	-6	33,654	-0.02%
2018/03/23	0	0.00	3	18.55	18.70	-3	33,972	-0.01%
2018/03/22	28	19.61	2	19.75	19.20	26	34,072	0.08%
2018/03/21	4	20.01	4	19.90	19.95	0	34,411	0.00%
2018/03/20	4	19.78	18	20.03	20.05	-14	34,540	-0.04%
2018/03/19	2	20.08	0	0.00	19.80	2	34,878	0.01%
2018/03/16	0	0.00	2	19.98	19.75	-2	35,823	-0.01%
2018/03/15	2	20.05	0	0.00	20.05	2	36,500	0.01%
2018/03/14	2	19.93	1	19.85	19.85	1	36,260	0.00%
2018/03/13	10	20.20	0	0.00	20.15	10	36,428	0.03%
2018/03/12	0	0.00	10	20.00	19.85	-10	36,767	-0.03%
2018/03/09	1	19.75	1	19.50	19.55	0	36,757	0.00%
2018/03/08	20	19.78	12	19.68	19.80	8	36,560	0.02%
2018/03/07	30	19.17	0	0.00	19.10	30	35,992	0.08%
2018/03/06	0	0.00	3	19.25	19.25	-3	35,838	-0.01%
2018/03/05	24	19.42	3	19.00	18.80	21	35,853	0.06%
2018/03/02	5	19.70	0	0.00	19.55	5	35,579	0.01%
2018/03/01	0	0.00	70	20.20	20.15	-70	35,353	-0.20%
2018/02/27	3	20.07	3	19.88	20.20	0	34,992	0.00%
2018/02/26	3	20.02	0	0.00	19.90	3	34,738	0.01%
2018/02/23	1	20.20	6	20.28	20.20	-5	34,638	-0.01%
2018/02/22	52	20.21	97	20.54	20.60	-45	34,304	-0.13%
2018/02/21	12	19.65	273	19.60	19.90	-261	33,667	-0.78%	大賣/鉅額交易
2018/02/12	142	19.12	120	19.58	18.50	22	33,096	0.07%	大買/大賣/
2018/02/09	7	17.66	47	18.42	19.00	-40	32,711	-0.12%
2018/02/08	182	19.12	14	18.95	18.70	168	32,221	0.52%	大買/鉅額交易
2018/02/07	67	19.41	256	19.80	19.35	-189	31,995	-0.59%	大賣/鉅額交易
2018/02/06	152	19.10	29	19.54	19.05	123	31,452	0.39%	大買/鉅額交易
2018/02/05	89	20.91	321	20.67	21.00	-232	30,419	-0.76%	大賣/鉅額交易
2018/02/02	41	20.78	115	20.92	20.90	-74	29,702	-0.25%	大賣/
2018/02/01	45	21.28	12	21.08	21.10	33	28,889	0.11%
2018/01/31	30	20.86	58	20.20	21.20	-28	28,550	-0.10%
2018/01/30	41	20.04	81	20.00	19.60	-40	26,485	-0.15%
2018/01/29	184	18.95	220	19.33	19.80	-36	25,279	-0.14%	大買/大賣/
2018/01/26	91	18.97	109	18.94	18.55	-18	24,190	-0.07%	大賣/
2018/01/25	13	18.29	184	18.33	18.60	-171	23,074	-0.74%	大賣/鉅額交易
2018/01/24	1	17.30	0	0.00	17.30	1	21,455	0.00%
2018/01/23	30	17.25	0	0.00	17.70	30	21,151	0.14%
2018/01/22	42	17.60	4	17.60	17.15	38	20,782	0.18%
2018/01/19	2	18.05	6	18.08	17.85	-4	20,467	-0.02%
2018/01/18	2	17.90	1	17.85	17.85	1	19,948	0.01%
2018/01/17	1	17.90	139	17.98	17.90	-138	19,607	-0.70%	大賣/鉅額交易
2018/01/16	0	0.00	6	17.33	17.55	-6	18,760	-0.03%
2018/01/15	267	17.41	1	17.35	17.10	266	18,568	1.43%	大買/鉅額交易
2018/01/12	291	17.50	0	0.00	17.50	291	18,286	1.59%	大買/鉅額交易
2018/01/11	111	16.96	0	0.00	17.30	111	17,938	0.62%	大買/鉅額交易
2018/01/10	36	17.25	0	0.00	16.85	36	17,791	0.20%
2018/01/09	117	17.33	2	17.35	17.30	115	17,540	0.66%	大買/鉅額交易
2018/01/08	0	0.00	9	17.19	17.15	-9	16,729	-0.05%
2018/01/05	1	16.85	4	16.88	16.90	-3	16,330	-0.02%
2018/01/04	1	16.60	2	16.73	16.65	-1	16,125	-0.01%
2018/01/03	1	16.60	0	0.00	16.60	1	16,023	0.01%
2018/01/02	0	0.00	2	16.58	16.80	-2	15,821	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

永豐金-博愛 券商分點個股進出 永豐金-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析