• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22443.9000.0043.95414,7480.03%
2024/11/2115.144.2300.0044.1015.114,6620.10%
2024/11/20345.250.245.3545.302.814,5480.02%
2024/11/1913.245.770.845.6045.7512.414,5270.09%
2024/11/187.146.99247.0047.005.114,4650.04%
2024/11/150.244.242244.9544.35-21.814,042-0.16%
2024/11/1420.343.9000.0043.3020.314,0040.14%
2024/11/132.144.85944.9044.80-6.913,844-0.05%
2024/11/128.945.27445.3645.004.913,8680.04%
2024/11/114.346.31146.6046.503.313,8420.02%
2024/11/081.147.622.147.7847.70-113,768-0.01%
2024/11/070.148.65748.7648.75-713,789-0.05%
2024/11/06047.1000.0047.20013,7370.00%
2024/11/052146.7400.0047.202113,7350.15%
2024/11/042.146.6100.0046.802.113,8630.02%
2024/11/010.147.0500.0047.100.114,2060.00%
2024/10/305.247.3600.0047.305.214,1490.04%
2024/10/2912.147.5800.0047.7012.114,1510.09%
2024/10/280.248.23547.9648.55-4.814,080-0.03%
2024/10/250.146.8900.0046.850.113,9160.00%
2024/10/24346.7500.0046.20313,9200.02%
2024/10/23346.53046.6546.20313,8800.02%
2024/10/223.246.86146.5546.702.213,9530.02%
2024/10/218.247.9000.0047.308.214,0010.06%
2024/10/17148.4000.0048.40114,5360.01%
2024/10/161.148.231247.8047.95-10.914,915-0.07%
2024/10/154.448.671048.4048.35-5.614,721-0.04%
2024/10/14148.70150.2050.00014,6390.00%
2024/10/110.249.80549.8249.60-4.814,722-0.03%
2024/10/0922.250.5075.249.9749.55-5314,767-0.36%
2024/10/083251.0600.0050.803214,6830.22%
2024/10/072151.991451.7952.20714,6140.05%
2024/10/04954.721353.8553.00-414,503-0.03%
2024/10/01653.1300.0053.00614,2430.04%
2024/09/3022.253.9900.0053.5022.214,1970.16%
2024/09/2711.552.9229.252.9053.50-17.713,710-0.13%
2024/09/268.950.44350.0750.105.913,4670.04%
2024/09/251050.347.550.0650.602.513,4250.02%
2024/09/243.148.214.948.2048.50-1.813,253-0.01%
2024/09/233.248.9600.0048.753.213,4910.02%
2024/09/20148.97349.3048.75-213,861-0.01%
2024/09/195.547.641148.4348.55-5.514,050-0.04%
2024/09/186.248.828.249.1148.25-1.914,216-0.01%
2024/09/161.348.32748.1448.25-5.814,711-0.04%
2024/09/130.246.926.145.6846.95-5.914,568-0.04%
2024/09/122.244.8600.0045.002.214,5120.01%
2024/09/111.344.5000.0044.401.314,6270.01%
2024/09/103.344.4900.0044.203.314,6500.02%
2024/09/094.744.98845.0045.00-3.314,602-0.02%
2024/09/06046.50146.2546.25-114,533-0.01%
2024/09/0514.546.580.247.6546.2014.314,5020.10%
2024/09/0423.747.231947.3247.004.714,5640.03%
2024/09/031249.93549.9049.80714,3220.05%
2024/09/02350.6700.0050.50314,2660.02%
2024/08/300.151.90151.7051.60-0.914,313-0.01%
2024/08/280.151.6000.0051.700.114,4420.00%
2024/08/270.651.71151.5051.90-0.414,6670.00%
2024/08/26052.402.352.2952.30-2.314,705-0.02%
2024/08/23651.47152.0051.90514,6840.03%
2024/08/223.252.44352.5052.300.214,7170.00%
2024/08/21152.001751.5552.00-1614,761-0.11%
2024/08/2066.152.207151.3751.70-4.914,776-0.03%
2024/08/197.152.26152.1052.206.114,6240.04%
2024/08/161.152.4200.0052.401.114,6210.01%
2024/08/153.352.65152.8052.502.314,5720.02%
2024/08/14253.70553.2853.40-314,485-0.02%
2024/08/138.253.126.152.9352.802.114,3240.01%
2024/08/123.154.072.254.0354.000.914,2060.01%
2024/08/096.155.100.154.3054.80614,1730.04%
2024/08/084.153.560.153.8053.304.114,0250.03%
2024/08/071.154.839.455.0455.00-8.313,840-0.06%
2024/08/064.254.60853.9055.20-3.813,758-0.03%
2024/08/053.554.921354.6854.80-9.513,599-0.07%
2024/08/027.257.17357.6357.304.213,2400.03%
2024/08/016.158.1600.0058.506.113,1910.05%
2024/07/310.157.8200.0057.900.113,1880.00%
2024/07/301257.830.557.9057.9011.513,2070.09%
2024/07/298.158.740.259.0058.807.913,1510.06%
2024/07/26658.5700.0058.80613,1190.05%
2024/07/2314.559.00259.2558.8012.513,0870.10%
2024/07/2218.259.87359.8760.2015.212,9630.12%
2024/07/19460.259.160.5260.10-5.112,812-0.04%
2024/07/1821.160.8017.360.8860.803.812,5750.03%
2024/07/174.259.639.359.8360.10-5.112,126-0.04%
2024/07/161.157.1200.0057.201.111,7760.01%
2024/07/1511.257.9400.0057.3011.211,8610.09%
2024/07/121258.124.158.1657.907.911,8140.07%
2024/07/111.256.8400.0057.001.211,6350.01%
2024/07/10256.6000.0056.50211,6240.02%
2024/07/097.257.61157.0057.006.211,6350.05%
2024/07/0811.657.751.158.2258.0010.511,6470.09%
2024/07/051.357.6800.0057.301.311,5860.01%
2024/07/042.357.220.157.6057.602.211,6190.02%
2024/07/032.155.914155.9156.50-38.911,567-0.34%
2024/07/0211.256.05456.3855.907.211,5560.06%
2024/07/014.357.141157.6857.20-6.711,363-0.06%
2024/06/284.557.661.158.3157.503.411,3250.03%
2024/06/272.357.007.156.9757.00-4.811,309-0.04%
2024/06/2613.357.5000.0057.2013.311,0130.12%
2024/06/2511.558.460.258.7058.4011.310,5700.11%
2024/06/2416.460.16359.6059.5013.410,2050.13%
2024/06/2128.460.8400.0060.2028.49,9410.29%
2024/06/2027.360.42160.2060.5026.39,1970.29%
2024/06/199.260.05160.1060.008.29,0150.09%
2024/06/1823.360.174.160.0160.5019.18,9280.21%
2024/06/1711.260.70560.5060.206.28,8430.07%
2024/06/142.161.0900.0061.002.18,7570.02%
2024/06/136.160.65360.7360.603.18,6130.04%
2024/06/1210.360.904.460.8060.905.98,5640.07%
2024/06/115.461.7017.761.8361.50-12.38,464-0.15%
2024/06/074.461.86562.9062.70-0.68,268-0.01%
2024/06/061.162.4100.0062.401.18,1450.01%
2024/06/0514.262.6400.0062.6014.28,1260.17%
2024/06/048.363.90463.9063.704.38,1570.05%
2024/06/036.764.97564.8064.901.78,1080.02%
2024/05/313.165.8400.0065.303.18,0450.04%
2024/05/300.165.9400.0065.600.17,8670.00%
2024/05/298.366.5100.0066.108.37,8890.11%
2024/05/280.166.9200.0067.100.17,8290.00%
2024/05/271.265.476465.5366.50-62.87,828-0.80%
2024/05/242.166.32066.6066.302.17,7270.03%
2024/05/233.266.9200.0067.003.27,6370.04%
2024/05/2212.167.17167.1067.5011.17,6170.15%
2024/05/214.167.4300.0067.404.17,5390.05%
2024/05/204.168.11468.2568.100.17,4400.00%
2024/05/172.268.36268.3568.300.27,4030.00%
2024/05/160.168.58168.3068.40-0.97,392-0.01%
2024/05/152.368.5300.0068.102.37,3250.03%
2024/05/143.268.64268.5068.401.27,3570.02%
2024/05/130.168.88468.7868.70-3.97,361-0.05%
2024/05/101.167.92367.9068.60-1.97,344-0.03%
2024/05/094.167.8600.0067.704.17,3630.06%
2024/05/0810.268.40268.3068.308.27,3630.11%
2024/05/076.168.320.668.4368.305.57,3990.07%
2024/05/060.369.010.569.0469.00-0.27,3840.00%
2024/05/031.168.81368.8068.30-1.97,336-0.03%
2024/05/020.768.4100.0068.800.77,2620.01%
2024/04/308.368.7500.0068.508.37,2990.11%
2024/04/291.268.822.368.9869.30-17,295-0.01%
2024/04/261.167.9400.0067.701.17,3050.02%
2024/04/25367.8000.0067.9037,3550.04%
2024/04/230.169.3000.0069.100.17,6130.00%
2024/04/223.368.69168.9069.702.37,8320.03%
2024/04/191.167.280.167.1067.1017,7620.01%
2024/04/186.167.7300.0068.106.17,6380.08%
2024/04/17667.9700.0067.8067,6940.08%
2024/04/166.668.06768.7068.00-0.47,665-0.01%
2024/04/15169.7000.0069.6017,5920.01%
2024/04/1215.169.9000.0069.7015.17,5070.20%
2024/04/111171.1500.0070.90117,3860.15%
2024/04/101072.10172.3072.0097,3260.12%
2024/04/0921.171.50671.3771.5015.17,3180.21%
2024/04/08070.40169.8070.40-17,243-0.01%
2024/04/03470.2000.0070.0047,2000.06%
2024/04/022170.6500.0070.80217,1640.29%
2024/04/014.270.87470.6070.900.27,1670.00%
2024/03/293.269.0100.0068.903.27,0260.04%
2024/03/281.268.26368.2068.10-1.86,964-0.03%
2024/03/274.368.6900.0068.504.36,9670.06%
2024/03/26869.03169.2069.3076,9410.10%
2024/03/25067.80267.4067.80-26,841-0.03%
2024/03/221.366.8200.0067.001.36,8160.02%
2024/03/214.167.3316.466.7567.40-12.36,754-0.18%
2024/03/206.166.80166.7066.805.16,7500.08%
2024/03/193.167.8400.0067.803.16,5790.05%
2024/03/182.268.2800.0068.402.26,5390.03%
2024/03/15268.8500.0068.6026,5210.03%
2024/03/149.569.120.169.0069.309.46,3860.15%
2024/03/132.268.37468.3068.40-1.86,336-0.03%
2024/03/12269.201.369.5269.300.76,2490.01%
2024/03/112.668.5814.168.4068.90-11.56,195-0.19%
2024/03/0812.268.8515.269.0268.60-36,093-0.05%
2024/03/072.169.906.169.8269.80-45,894-0.07%
2024/03/06370.6000.0070.5035,7550.05%
2024/03/051.370.601170.7670.40-9.75,848-0.17%
2024/03/0417.170.9100.0070.8017.15,7510.30%
2024/03/011.271.5500.0071.601.25,7050.02%
2024/02/29171.6000.0071.7015,7110.02%
2024/02/276.171.6000.0071.806.15,6180.11%
2024/02/262.171.9100.0072.102.15,5740.04%
2024/02/233.372.25172.5072.002.35,5640.04%
2024/02/221.173.1200.0073.201.15,6060.02%
2024/02/21273.5500.0073.5025,6410.04%
2024/02/201.273.35173.3073.700.25,6720.00%
2024/02/19073.9000.0073.8005,7770.00%
2024/02/16373.00172.5173.0025,8980.03%
2024/02/15172.002071.7072.40-195,926-0.32%
2024/02/050.572.80672.5372.40-5.55,877-0.09%
2024/02/0200.001673.2373.50-165,845-0.27%
2024/02/01773.3700.0073.5075,8340.12%
2024/01/311.171.9500.0072.101.15,8140.02%
2024/01/302.172.6200.0072.002.15,7920.04%
2024/01/261.271.4800.0072.701.25,7640.02%
2024/01/251.371.9300.0071.701.35,7410.02%
2024/01/24271.5500.0072.1025,7530.03%
2024/01/234.471.14171.2071.103.45,7660.06%
2024/01/222.171.1400.0070.602.15,7480.04%
2024/01/190.171.6000.0071.200.15,6820.00%
2024/01/18271.2500.0071.1025,6370.04%
2024/01/175.371.842571.8071.80-19.85,533-0.36%
2024/01/1612.273.6400.0073.6012.25,3750.23%
2024/01/151.175.72176.0075.500.15,1520.00%
2024/01/121.176.0300.0076.001.15,1450.02%
2024/01/116.276.1100.0075.906.25,1490.12%
2024/01/10377.2000.0077.0035,1400.06%
2024/01/098.177.7900.0077.608.15,1620.16%
2024/01/080.178.5000.0078.100.15,1420.00%
2024/01/05178.10078.5078.1015,1820.02%
2024/01/04178.2000.0078.3015,2720.02%
2024/01/030.178.400.178.5078.1005,3840.00%
2023/12/2900.004.279.4079.20-4.25,367-0.08%
2023/12/28279.7000.0079.8025,4490.04%
2023/12/27279.300.179.7079.6025,4890.04%
2023/12/26079.0000.0078.8005,5020.00%
2023/12/252.178.4200.0078.702.15,5320.04%
2023/12/223.378.833578.9078.80-31.75,585-0.57%
2023/12/200.180.2000.0079.900.15,5530.00%
2023/12/19479.8500.0079.8045,5340.07%
2023/12/151.179.980.280.2079.7015,5530.02%
2023/12/14279.7000.0079.8025,4080.04%
2023/12/134.179.1200.0078.904.15,4000.08%
2023/12/120.679.6500.0079.600.65,5030.01%
2023/12/11279.7500.0079.9025,5570.04%
2023/12/081.679.8000.0080.001.65,5860.03%
2023/12/0700.000.680.0079.90-0.65,617-0.01%
2023/12/04180.7000.0080.9015,6470.02%
2023/12/0100.00680.7080.70-65,656-0.11%
2023/11/28381.90181.9082.0025,5890.04%
2023/11/23180.6000.0080.9015,6950.02%
2023/11/21181.50481.7081.90-35,819-0.05%
2023/11/20280.4500.0080.8025,8060.03%
2023/11/17181.00181.0080.8005,8370.00%
2023/11/16180.5000.0081.2015,8520.02%
2023/11/1500.00279.4079.90-25,819-0.03%
2023/11/10378.0000.0077.7036,0090.05%
2023/11/071.177.9300.0078.101.16,1170.02%
2023/11/0600.001078.8078.60-106,130-0.16%
2023/11/03177.7000.0077.9016,0840.02%
2023/11/022.277.2200.0077.202.26,0870.04%
2023/11/010.177.1000.0076.800.16,0860.00%
2023/10/31477.08277.1077.0026,0930.03%
2023/10/300.377.5000.0077.200.36,1070.00%
2023/10/271077.2000.0077.20106,1470.16%
2023/10/264.377.1800.0077.104.36,1830.07%
2023/10/25177.9000.0077.8016,1580.02%
2023/10/2415.777.8500.0077.8015.76,2010.25%
2023/10/234.178.3300.0078.104.16,2030.07%
2023/10/20178.6100.0078.6016,2670.02%
2023/10/19179.5000.0079.3016,3830.02%
2023/10/181.179.220.380.1080.100.76,4750.01%
2023/10/17080.1000.0079.9006,4120.00%
2023/10/16180.1000.0080.3016,4570.02%
2023/10/13180.0000.0080.5016,5570.02%
2023/10/123.380.67580.1080.70-1.76,606-0.03%
2023/10/11579.6000.0079.6056,6220.08%
2023/10/060.178.8000.0078.800.16,6050.00%
2023/10/05278.70278.7078.7006,6880.00%
2023/10/048.278.4400.0078.408.26,7530.12%
2023/10/034.379.2600.0079.104.36,7740.06%
2023/10/02179.7000.0079.6016,9250.01%
2023/09/281.379.7200.0079.801.37,0830.02%
2023/09/271.180.0000.0079.801.17,0840.02%
2023/09/26580.5000.0080.4057,1710.07%
2023/09/251.181.1100.0081.601.17,2200.02%
2023/09/21181.3000.0081.2017,4370.01%
2023/09/1900.001.482.4382.40-1.47,811-0.02%
2023/09/18282.0500.0082.3027,9660.03%
2023/09/15282.5000.0083.3028,0200.02%
2023/09/1400.000.183.1083.10-0.18,0080.00%
2023/09/1100.00182.4082.40-18,423-0.01%
2023/09/08182.100.882.1082.100.28,4450.00%
2023/09/0700.00081.6081.3008,4830.00%
2023/09/06181.4000.0081.2018,4850.01%
2023/09/04280.71181.2081.5018,5390.01%
2023/09/01080.10180.3080.20-18,553-0.01%
2023/08/312.279.9000.0079.502.28,6740.03%
2023/08/30180.2000.0080.3018,5970.01%
2023/08/2900.00179.6080.30-18,620-0.01%
2023/08/280.279.57179.5079.60-0.98,671-0.01%
2023/08/250.179.8000.0079.300.19,1230.00%
2023/08/24179.3000.0079.7019,1400.01%
2023/08/230.379.8000.0079.400.39,0960.00%
2023/08/22179.80179.5079.9009,0770.00%
2023/08/212.180.02380.0080.10-0.99,035-0.01%
2023/08/18280.0000.0080.3028,9930.02%
2023/08/174.279.8000.0079.804.28,9490.05%
2023/08/167.580.99781.3480.900.58,8400.01%
2023/08/151.182.45382.6082.40-1.98,753-0.02%
2023/08/14583.0800.0083.0058,7800.06%
2023/08/10184.604084.4084.50-398,896-0.44%
2023/08/090.184.2200.0084.300.18,8820.00%
2023/08/08184.200.284.4083.700.88,9270.01%
2023/08/070.184.6000.0084.200.18,9200.00%
2023/08/0400.00883.9384.00-88,942-0.09%
2023/08/02383.53183.6083.5028,9340.02%
2023/08/018.284.0300.0084.208.28,8530.09%
2023/07/28383.1000.0083.0038,7220.03%
2023/07/27183.1000.0083.3018,7050.01%
2023/07/2600.00183.0083.00-18,699-0.01%
2023/07/25582.1400.0082.1058,6800.06%
2023/07/242.282.2800.0082.202.28,6560.03%
2023/07/21382.8000.0082.6038,5770.03%
2023/07/20183.01183.0083.2008,5440.00%
2023/07/19383.0300.0082.8038,5290.04%
2023/07/18283.0000.0082.9028,4880.02%
2023/07/17283.3000.0083.1028,4030.02%
2023/07/140.183.40383.3783.70-2.98,378-0.03%
2023/07/13282.7000.0082.7028,3120.02%
2023/07/125.182.4700.0082.405.18,2670.06%
2023/07/111.382.8500.0082.401.38,2110.02%
2023/07/10782.57382.6382.3048,1540.05%
2023/07/0718.182.150.482.6582.0017.78,0540.22%
2023/07/0625.183.5200.0083.2025.17,8740.32%
2023/07/056384.8200.0084.70637,6910.82%
2023/07/0413.384.9400.0084.7013.37,6580.17%
2023/07/033.185.89086.5085.603.17,5600.04%
2023/06/308.285.9100.0085.708.27,5210.11%
2023/06/296.186.5200.0086.206.17,4270.08%
2023/06/2813.386.2300.0086.2013.37,3560.18%
2023/06/2713.387.6300.0087.0013.37,2660.18%
2023/06/263.192.3100.0092.003.17,0190.04%
2023/06/210.192.30192.5092.80-0.96,899-0.01%
2023/06/2000.00192.3092.60-16,850-0.01%
2023/06/190.192.30491.9091.60-3.96,731-0.06%
2023/06/16492.93492.9092.5006,5220.00%
2023/06/151193.8000.0094.10116,2420.18%
2023/06/05394.2000.0094.0036,1980.05%
2023/05/3100.002.193.9494.10-2.16,045-0.03%
2023/05/300.193.04093.3093.500.15,5540.00%
2023/05/290.193.50194.0093.30-0.95,516-0.02%
2023/05/23193.5000.0093.5015,5440.02%
2023/05/22193.50193.3093.5005,4930.00%
2023/05/190.193.601.793.4494.00-1.65,434-0.03%
2023/05/1800.00393.6094.30-35,329-0.06%
2023/05/1700.002293.9094.30-225,298-0.42%
2023/05/1600.004192.8693.10-415,232-0.78%
2023/05/150.191.7000.0092.900.15,1630.00%
2023/05/1200.00493.1592.50-45,132-0.08%
2023/05/1100.00493.1593.40-45,074-0.08%
2023/05/1000.00193.2093.80-15,068-0.02%
2023/05/08293.55394.0093.80-15,037-0.02%
2023/05/04193.5000.0093.7015,1060.02%
2023/05/0300.00193.4093.60-15,169-0.02%
2023/05/0200.00193.2093.90-15,287-0.02%
2023/04/28293.6000.0093.9025,3930.04%
2023/04/2600.00293.0093.60-25,327-0.04%
2023/04/25392.3000.0092.0035,2720.06%
2023/04/190.192.7000.0092.500.15,1880.00%
2023/04/183.193.4600.0093.003.15,1410.06%
2023/04/170.193.905.393.9694.00-5.25,158-0.10%
2023/04/13192.80293.2093.10-15,134-0.02%
2023/04/1100.00192.4092.60-15,079-0.02%
2023/04/071091.1000.0090.80105,0630.20%
2023/04/062291.19191.9091.40215,0290.42%
2023/03/30191.9000.0092.4015,1880.02%
2023/03/27191.501191.7091.80-105,690-0.18%
2023/03/2400.001191.2991.40-115,972-0.18%
2023/03/1700.00189.2090.70-16,345-0.02%
2023/03/16488.15788.5088.50-36,266-0.05%
2023/03/1510.189.1100.0089.0010.16,2680.16%
2023/03/14989.3000.0089.4096,3220.14%
2023/03/13289.70489.7090.10-26,365-0.03%
2023/03/100.189.8000.0089.800.16,3970.00%
2023/03/0700.00991.2191.40-96,490-0.14%
2023/03/0600.002091.0091.50-206,556-0.31%
2023/03/030.190.6000.0090.700.16,5760.00%
2023/03/010.290.3000.0090.200.26,6400.00%
2023/02/2300.00291.4591.30-26,605-0.03%
2023/02/22290.85191.5991.7016,5910.01%
2023/02/211491.21191.4091.30136,5560.20%
2023/02/200.190.5000.0090.700.16,6430.00%
2023/02/16189.6000.0089.7016,8700.01%
2023/02/15189.60190.0089.6006,9830.00%
2023/02/1400.00290.2590.60-26,949-0.03%
2023/02/13589.3000.0089.3056,9190.07%
2023/02/1000.00089.4089.1006,9580.00%
2023/02/091.189.0800.0089.501.17,0440.02%
2023/02/08189.50189.3089.4007,0830.00%
2023/02/0700.00289.0089.00-27,121-0.03%
2023/02/02288.6000.0089.0027,1840.03%
2023/02/01588.5600.0088.9057,1520.07%
2023/01/31189.90290.2089.30-17,162-0.01%
2023/01/30189.50389.6390.00-27,070-0.03%
2023/01/17088.8000.0088.6006,9610.00%
2023/01/12187.900.288.1087.700.87,4530.01%
2023/01/11188.00187.8087.9007,5700.00%
2023/01/1000.002.289.1588.90-2.27,628-0.03%
2023/01/0900.00388.9088.90-37,691-0.04%
2023/01/061.187.81488.0088.00-2.97,752-0.04%
2023/01/040.186.8000.0086.600.18,4130.00%
2023/01/03185.61186.7087.0008,5390.00%
2022/12/30286.9000.0086.8028,5770.02%
2022/12/28286.9000.0086.9028,7330.02%
2022/12/27087.3000.0087.2008,7340.00%
2022/12/2600.00186.6086.90-18,766-0.01%
2022/12/215.185.5100.0085.405.18,8660.06%
2022/12/201.185.3800.0085.301.18,7830.01%
2022/12/19286.3000.0086.3028,7170.02%
2022/12/163.187.7500.0087.603.18,5430.04%
2022/12/15288.85988.0388.90-78,295-0.08%
2022/12/14087.40287.2087.20-28,184-0.02%
2022/12/136.186.2300.0086.306.18,1530.08%
2022/12/1212.186.75186.5086.7011.18,2520.13%
2022/12/08387.27287.3087.3019,5400.01%
2022/12/0700.00389.0088.10-39,661-0.03%
2022/12/06887.89487.7087.3049,6550.04%
2022/12/05289.3000.0089.1029,5930.02%
2022/12/023.189.2800.0089.103.19,5960.03%
2022/11/30489.8000.0090.2049,6250.04%
2022/11/2900.00188.6088.90-19,597-0.01%
2022/11/28188.30289.3089.10-19,723-0.01%
2022/11/25289.80189.8089.9019,7570.01%
2022/11/24189.70489.5089.70-39,761-0.03%
2022/11/23188.9000.0088.9019,7820.01%
2022/11/1600.000.188.3087.40-0.19,8040.00%
2022/11/15988.40588.6488.6049,7190.04%
2022/11/11187.2012.187.5687.70-11.19,505-0.12%
2022/11/1000.00485.9086.00-49,435-0.04%
2022/11/0900.00185.7086.00-19,444-0.01%
2022/11/070.184.4000.0084.600.19,4330.00%
2022/11/04682.4000.0082.9069,4300.06%
2022/11/03182.3000.0082.8019,4470.01%
2022/11/02183.58983.0282.80-89,418-0.08%
2022/11/01183.00383.3083.30-29,367-0.02%
2022/10/27182.52283.3582.50-19,654-0.01%
2022/10/21180.70382.0781.80-29,701-0.02%
2022/10/2000.00681.6580.80-69,624-0.06%
2022/10/181.280.81380.8380.90-1.99,215-0.02%
2022/10/170.279.6000.0080.600.29,2410.00%
2022/10/145.280.4000.0079.905.29,3160.06%
2022/10/1312.178.83178.2078.9011.19,3600.12%
2022/10/1210.181.022.281.3580.8089,1700.09%
2022/10/11184.80585.0084.50-48,910-0.04%
2022/10/07285.1100.0085.1028,8760.02%
2022/10/06986.1700.0086.1098,9040.10%
2022/10/05187.9000.0087.7019,0300.01%
2022/10/04187.80687.5387.80-59,132-0.05%
2022/09/3000.00285.6686.60-29,474-0.02%
2022/09/29185.503.185.4785.70-2.19,850-0.02%
2022/09/281.884.83184.5084.800.810,2160.01%
2022/09/2710.485.3900.0085.2010.410,7650.10%
2022/09/26385.4700.0086.00310,9650.03%
2022/09/2320.386.751386.9186.607.311,0470.07%
2022/09/222.185.5700.0085.902.111,1520.02%
2022/09/210.386.59386.2086.20-2.711,252-0.02%
2022/09/200.186.7000.0086.100.111,2810.00%
2022/09/19485.5000.0085.50411,2930.04%
2022/09/1619.187.0300.0086.5019.111,2130.17%
2022/09/1412.788.29088.6088.1012.69,9810.13%
2022/09/12289.30289.4089.40010,0500.00%
2022/09/08287.80088.7088.30210,1780.02%
2022/09/070.188.7000.0088.300.110,1640.00%
2022/09/0600.00189.0089.80-110,169-0.01%
2022/09/051.288.8700.0089.301.210,1510.01%
2022/09/028.488.9200.0088.808.410,1650.08%
2022/09/019.589.7500.0090.009.510,0510.09%
2022/08/30191.0000.0091.3019,9580.01%
2022/08/2912.291.6400.0091.3012.29,9460.12%
2022/08/260.193.4000.0093.200.19,9840.00%
2022/08/25194.3000.0093.9019,9700.01%
2022/08/230.194.0000.0093.600.110,6380.00%
2022/08/220.394.0000.0094.900.310,7260.00%
2022/08/1800.00493.7094.20-410,853-0.04%
2022/08/17194.0000.0094.20110,9130.01%
2022/08/1500.00194.5094.50-110,889-0.01%
2022/08/12593.60193.9093.80410,9440.04%
2022/08/1100.00292.7592.60-210,945-0.02%
2022/08/100.191.0000.0091.300.110,9730.00%
2022/08/08490.8000.0091.00411,0190.04%
2022/08/05191.5000.0091.00111,2280.01%
2022/08/040.190.87490.1590.90-3.911,252-0.03%
2022/08/03191.1000.0091.70111,1060.01%
2022/08/02290.75390.8391.60-111,103-0.01%
2022/08/010.192.7000.0092.500.111,0270.00%
2022/07/27389.9700.0090.20310,9930.03%
2022/07/25289.15189.7090.30110,9200.01%
2022/07/2200.00288.5087.90-210,914-0.02%
2022/07/21189.1900.0088.80110,8610.01%
2022/07/206.188.802489.2087.80-17.910,764-0.17%
2022/07/194.188.401188.3388.60-6.910,689-0.06%
2022/07/183.287.2700.0088.003.210,6110.03%
2022/07/155.287.0800.0086.605.210,5820.05%
2022/07/14185.9000.0087.00110,5880.01%
2022/07/132685.99386.9085.702310,5020.22%
2022/07/12384.9700.0085.40310,2770.03%
2022/07/111185.242085.0084.90-910,133-0.09%
2022/07/0815.585.01284.8085.0013.510,0170.13%
2022/07/0751.784.702084.7084.6031.79,7850.32%
2022/07/068.488.87288.1087.006.49,4010.07%
2022/07/0520.396.05194.2094.0019.39,0180.21%
2022/07/040107.500.4107.50107.50-0.48,424-0.01%
2022/07/011109.0000.00108.0018,2200.01%
2022/06/3000.001108.50108.50-18,119-0.01%
2022/06/2900.001110.00109.50-18,045-0.01%
2022/06/2700.001109.50109.50-17,924-0.01%
2022/06/2400.0014108.86109.00-147,945-0.18%
2022/06/2300.005108.30108.00-57,887-0.06%
2022/06/2100.002108.00108.50-27,831-0.03%
2022/06/2000.001107.50107.50-17,724-0.01%
2022/06/170106.0000.00106.5007,6640.00%
2022/06/160106.8300.00106.5007,5920.00%
2022/06/1300.001106.00106.50-17,871-0.01%
2022/06/1010107.0000.00107.50107,8610.13%
2022/06/071108.5000.00107.0018,2720.01%
2022/06/061107.5000.00108.5018,2800.01%
2022/06/021106.0000.00107.0018,3700.01%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/2700.001106.50106.50-18,112-0.01%
2022/05/261105.0000.00105.0018,1410.01%
2022/05/2300.001105.00105.00-18,228-0.01%
2022/05/2000.002104.25104.50-28,312-0.02%
2022/05/1200.001101.00100.50-18,299-0.01%
2022/05/1000.000.2102.50103.50-0.28,2590.00%
2022/05/093.1104.0000.00103.503.18,2730.04%
2022/05/0600.004105.00105.50-48,259-0.05%
2022/05/0400.000106.00106.5008,3300.00%
2022/05/031105.0000.00106.0018,4320.01%
2022/04/2900.0013105.00105.50-138,451-0.15%
2022/04/261105.5000.00105.5018,4410.01%
2022/04/2511105.0500.00106.00118,3850.13%
2022/04/1900.001105.50105.50-18,356-0.01%
2022/04/153105.5000.00105.0038,3970.04%
2022/04/1400.005105.50105.50-58,417-0.06%
2022/04/121.1105.0000.00105.001.18,4450.01%
2022/04/110.1105.5010105.50105.50-9.98,370-0.12%
2022/04/061106.0000.00107.0018,2620.01%
2022/04/011106.0000.00107.0018,2060.01%
2022/03/302106.5000.00106.5028,0860.02%
2022/03/292105.5000.00105.5028,0220.02%
2022/03/287106.3600.00105.5077,9530.09%
2022/03/255106.5000.00106.5057,9160.06%
2022/03/241107.0000.00107.0017,8760.01%
2022/03/2300.009107.00107.50-97,922-0.11%
2022/03/2210107.0000.00107.50107,9890.13%
2022/03/2100.002108.00107.50-28,039-0.02%
2022/03/152105.502105.50106.0007,6480.00%
2022/03/142106.7500.00106.5027,6600.03%
2022/03/1115106.902107.50106.50137,5930.17%
2022/03/080105.5000.00104.0007,2100.00%
2022/03/076106.0000.00106.0067,0290.09%
2022/03/045108.0000.00108.0057,0950.07%
2022/03/0300.000109.00109.0007,0950.00%
2022/03/0211108.552108.50108.5097,0350.13%
2022/03/0100.001107.50108.00-16,869-0.01%
2022/02/240.1104.5000.00104.000.16,7530.00%
2022/02/2300.001105.50105.00-16,722-0.01%
2022/02/221104.0000.00104.0016,9390.01%
2022/02/211105.0000.00105.0016,9270.01%
2022/02/1800.001.5105.83106.00-1.57,044-0.02%
2022/02/1600.001106.00106.50-16,983-0.01%
2022/02/151105.0000.00104.0016,9250.01%
2022/02/113105.001105.50106.0027,1170.03%
2022/02/1000.001105.50106.50-17,207-0.01%
2022/02/0900.002105.50105.50-27,314-0.03%
2022/02/071107.0000.00107.0017,3540.01%
2022/01/252103.7500.00104.5027,4480.03%
2022/01/242105.0000.00105.5027,4370.03%
2022/01/192107.001108.00106.0017,6490.01%
2022/01/181.1106.0900.00106.501.17,6650.01%
2022/01/1400.003107.17107.00-37,856-0.04%
2022/01/132110.000.4109.00108.501.68,1030.02%
2022/01/121108.002108.25109.00-18,218-0.01%
2022/01/110105.5000.00106.0008,1380.00%
2022/01/101105.5000.00105.5018,2110.01%
2022/01/070.3105.651106.50105.50-0.78,319-0.01%
2022/01/051105.506104.50105.50-58,674-0.06%
2022/01/030105.001105.00105.50-18,945-0.01%
2021/12/300105.005105.00104.00-59,174-0.05%
2021/12/2900.005105.00105.50-59,599-0.05%
2021/12/2400.001.5104.00104.00-1.510,408-0.01%
2021/12/2300.005104.00104.50-510,681-0.05%
2021/12/2100.001103.50103.50-111,654-0.01%
2021/12/160102.500.2102.50101.50-0.212,3500.00%
2021/12/152.1102.054102.00102.00-1.912,302-0.02%
2021/12/137103.4300.00103.00712,3710.06%
2021/12/100.1105.0000.00104.000.112,3520.00%
2021/12/094104.5000.00105.00412,4670.03%
2021/12/0800.001105.50104.50-112,528-0.01%
2021/12/030.1104.0000.00103.500.112,4620.00%
2021/12/010.2103.5000.00104.000.212,4310.00%
2021/11/291102.002104.00103.00-112,270-0.01%
2021/11/263103.6700.00103.50312,2510.02%
2021/11/2500.000.1106.00105.00-0.112,2610.00%
2021/11/241106.5000.00106.00112,3150.01%
2021/11/2300.001105.50105.00-112,257-0.01%
2021/11/220.2104.5000.00104.500.212,2270.00%
2021/11/196105.0000.00103.50612,1360.05%
2021/11/182107.0000.00107.00211,9180.02%
2021/11/174105.1300.00106.00411,8200.03%
2021/11/153106.001107.00107.00211,6820.02%
2021/11/122107.2500.00107.50211,6470.02%
2021/11/112105.0000.00105.50211,5920.02%
2021/11/102106.5000.00107.00211,4320.02%
2021/11/091.3107.6500.00107.501.311,3330.01%
2021/11/080.2109.361110.00110.00-0.811,165-0.01%
2021/11/051107.5000.00107.00111,0220.01%
2021/11/041106.5000.00106.00110,9980.01%
2021/11/012106.2500.00107.00210,7400.02%
2021/10/291107.0000.00107.50110,6410.01%
2021/10/283108.3300.00108.00310,5040.03%
2021/10/2700.001110.00111.00-110,432-0.01%
2021/10/255111.0020.5109.52111.50-15.510,508-0.15%
2021/10/2200.005110.00110.00-510,514-0.05%
2021/10/210.1112.5000.00113.500.110,4130.00%
2021/10/204.1113.0000.00113.504.110,2150.04%
2021/10/191113.0000.00114.0019,9900.01%
2021/10/1500.0023112.13114.50-239,956-0.23%
2021/10/1400.001113.50114.00-19,855-0.01%
2021/10/137118.434119.13115.5039,7410.03%
2021/10/121115.503117.83117.50-29,496-0.02%
2021/10/0800.001118.00118.00-19,317-0.01%
2021/10/071117.002118.00118.00-19,224-0.01%
2021/10/060.5118.002117.75118.00-1.59,030-0.02%
2021/10/057114.645114.80115.0028,6430.02%
2021/10/0400.000110.00111.0008,3900.00%
2021/10/013110.006112.83110.00-38,267-0.04%
2021/09/302112.503113.33113.50-18,093-0.01%
2021/09/2931115.7315113.47113.50167,8760.20%
2021/09/286113.582.1112.74114.0047,4850.05%
2021/09/2710111.503.1110.79111.506.97,2400.10%
2021/09/2400.0011105.23106.00-116,848-0.16%
2021/09/2300.006101.83102.50-66,662-0.09%
2021/09/170.2102.001102.50102.00-0.86,607-0.01%
2021/09/152.2101.680.1102.00102.002.26,4270.03%
2021/09/141102.008.1101.87102.00-7.16,401-0.11%
2021/09/1300.001101.00100.50-16,345-0.02%
2021/09/090.199.6000.0099.100.16,4260.00%
2021/09/0800.000.199.90100.50-0.16,3830.00%
2021/09/06299.5000.0099.3026,4010.03%
2021/09/0300.000.2100.00100.50-0.26,3910.00%
2021/09/017100.4300.00100.0076,4050.11%
2021/08/315100.904102.50102.5016,4010.02%
2021/08/2700.006.2100.47100.50-6.26,387-0.10%
2021/08/251899.58099.2099.50186,5640.27%
2021/08/2400.00198.4099.10-16,566-0.02%
2021/08/200.196.971096.5095.80-9.96,783-0.15%
2021/08/192.197.3800.0096.702.16,8800.03%
2021/08/180.298.80198.5099.50-0.86,825-0.01%
2021/08/1700.00199.3098.90-16,935-0.01%
2021/08/161.198.941100.5099.300.16,9510.00%
2021/08/13299.200.199.7099.801.96,9690.03%
2021/08/1200.000.1100.50100.50-0.17,0500.00%
2021/08/10499.6300.0099.5047,2580.06%
2021/08/0900.001101.50101.50-17,385-0.01%
2021/08/0600.001.1102.91102.50-1.17,496-0.01%
2021/08/051102.007101.50101.00-67,661-0.08%
2021/08/0400.002101.00101.50-28,055-0.02%
2021/08/037100.5000.00101.0078,3280.08%
2021/07/304100.2500.0099.8049,1010.04%
2021/07/2900.009100.67102.00-99,390-0.10%
2021/07/281100.00199.10100.0009,4440.00%
2021/07/27199.3000.0099.7019,7070.01%
2021/07/267.199.4900.0099.407.19,8380.07%
2021/07/2300.005101.50101.50-59,904-0.05%
2021/07/2200.001101.00102.00-110,015-0.01%
2021/07/217100.2711100.00100.00-410,054-0.04%
2021/07/202101.001102.00101.50110,0280.01%
2021/07/191102.5000.00102.50110,1820.01%
2021/07/1500.003103.00104.00-310,565-0.03%
2021/07/131101.5020102.50103.00-1910,872-0.17%
2021/07/098102.311103.50103.50711,4800.06%
2021/07/081104.0000.00103.50111,5620.01%
2021/07/0610107.5011.1106.09106.00-1.111,785-0.01%
2021/07/0500.0011106.95107.50-1111,944-0.09%
2021/07/0222105.4810106.35105.001211,8460.10%
2021/07/0100.003103.50104.00-311,708-0.03%
2021/06/301104.0000.00103.00111,6290.01%
2021/06/281105.0000.00103.00111,5660.01%
2021/06/251104.501.1103.45104.00-0.111,5850.00%
2021/06/246103.004103.00103.00211,5520.02%
2021/06/2300.002103.75103.50-211,629-0.02%
2021/06/2200.002102.00102.00-211,630-0.02%
2021/06/21499.9000.00100.00411,6290.03%
2021/06/163104.0010105.00104.50-711,963-0.06%
2021/06/111104.501103.50103.50012,1570.00%
2021/06/1000.001105.00105.50-112,319-0.01%
2021/06/0800.001105.00104.00-112,376-0.01%
2021/06/072106.001106.00106.50112,5350.01%
2021/06/031105.5000.00106.00112,8160.01%
2021/06/0200.002105.50106.00-212,873-0.02%
2021/05/311102.0023103.15103.50-2213,056-0.17%
2021/05/2510103.2513102.04102.50-313,572-0.02%
2021/05/2400.00399.2098.90-313,657-0.02%
2021/05/21498.30197.9098.10313,9810.02%
2021/05/20796.5000.0096.80714,0990.05%
2021/05/18198.10497.9397.90-314,190-0.02%
2021/05/171.293.54194.2093.400.214,4400.00%
2021/05/14494.45295.1095.50214,4120.01%
2021/05/134.295.00394.7094.301.214,3040.01%
2021/05/129.195.82596.6295.704.114,1500.03%
2021/05/113102.6712102.92102.50-913,816-0.07%
2021/05/1000.001106.00106.00-113,578-0.01%
2021/05/072.1105.981109.00105.001.113,5780.01%
2021/05/061111.509.1110.96113.00-8.113,037-0.06%
2021/05/051109.503.1108.32108.00-2.112,639-0.02%
2021/05/043107.502108.75107.00112,6070.01%
2021/05/0300.004107.63107.50-412,346-0.03%
2021/04/2900.001107.50106.00-112,280-0.01%
2021/04/282105.7500.00106.00212,1750.02%
2021/04/271107.501108.50108.50012,2410.00%
2021/04/261106.501106.52107.50012,1980.00%
2021/04/232105.253106.17107.00-112,214-0.01%
2021/04/2200.002108.25108.00-212,183-0.02%
2021/04/212107.504.5108.44108.50-2.511,993-0.02%
2021/04/2000.001109.50109.50-111,881-0.01%
2021/04/193111.002111.50111.50111,8030.01%
2021/04/161109.002108.75109.00-111,759-0.01%
2021/04/153107.334.1107.73108.00-1.111,627-0.01%
2021/04/1400.001.1104.40104.00-1.111,382-0.01%
2021/04/133102.3300.00102.00311,2260.03%
2021/04/126103.580103.50103.00611,1620.05%
2021/04/091.4102.292.1102.76103.00-0.711,135-0.01%
2021/04/0800.001100.50100.50-111,059-0.01%
2021/04/0700.003100.20100.50-311,214-0.03%
2021/04/060100.506101.42101.00-611,223-0.05%
2021/03/305100.501100.50100.50411,1900.04%
2021/03/293101.0016101.00101.50-1311,165-0.12%
2021/03/2600.001101.00101.00-111,355-0.01%
2021/03/2500.001.899.55100.00-1.811,504-0.02%
2021/03/241.198.9900.0098.901.111,5420.01%
2021/03/221.198.76199.80100.000.111,4850.00%
2021/03/194.197.6100.0097.104.111,3900.04%
2021/03/186100.0014101.00100.50-811,029-0.07%
2021/03/1700.006101.00101.00-610,961-0.05%
2021/03/161100.506100.83101.00-510,913-0.05%
2021/03/152103.502103.00103.00010,8310.00%
2021/03/1200.0019103.71105.00-1910,818-0.18%
2021/03/1112106.253106.33105.00910,8670.08%
2021/03/101104.0010104.20104.50-910,873-0.08%
2021/03/0900.000.1102.00102.50-0.110,7130.00%
2021/03/082101.750.5101.50101.501.510,6870.01%
2021/03/050.4101.501101.00101.50-0.610,640-0.01%
2021/03/0400.000.3101.34101.50-0.310,7980.00%
2021/03/0300.007100.36101.00-710,696-0.07%
2021/03/0200.00498.9098.20-410,379-0.04%
2021/02/26297.2000.0097.50210,2980.02%
2021/02/253100.331100.50100.00210,1070.02%
2021/02/241100.00599.84100.00-410,050-0.04%
2021/02/232.598.245.199.2699.70-2.69,860-0.03%
2021/02/22198.30397.6097.10-29,591-0.02%
2021/02/19195.501.695.7495.30-0.69,516-0.01%
2021/02/18996.24596.7695.9049,5460.04%
2021/02/17395.004.395.6296.20-1.39,652-0.01%
2021/02/0500.00290.1089.80-29,394-0.02%
2021/02/02388.90190.2090.10210,4000.02%
2021/02/01387.4000.0088.10310,3680.03%
2021/01/29187.7000.0087.00110,3630.01%
2021/01/281.288.6500.0089.101.210,2250.01%
2021/01/27191.3000.0090.80110,1380.01%
2021/01/220.290.70690.7090.60-5.810,035-0.06%
2021/01/218.392.28392.0391.405.39,9580.05%
2021/01/202.191.9400.0091.602.19,9060.02%
2021/01/18192.200.692.9093.100.49,6750.00%
2021/01/15294.4500.0094.5029,5440.02%
2021/01/14196.6000.0097.4019,3810.01%
2021/01/13498.4300.0098.0049,3230.04%
2021/01/1200.00497.8097.60-49,228-0.04%
2021/01/1100.003698.3899.00-369,133-0.39%
2021/01/0800.00297.6598.00-28,987-0.02%
2021/01/07296.501595.7397.10-138,858-0.15%
2021/01/06994.59594.3894.4048,6940.05%
2021/01/051095.12196.3095.0098,5830.10%
2020/12/3100.001296.6596.40-128,346-0.14%
2020/12/3000.001195.5096.70-118,215-0.13%
2020/12/290.393.20593.4294.00-4.78,033-0.06%
2020/12/2800.000.193.6093.80-0.18,0400.00%
2020/12/25193.0000.0092.8018,0390.01%
2020/12/24892.78392.6392.6058,0380.06%
2020/12/23191.40491.7591.50-38,049-0.04%
2020/12/22192.101392.9092.10-128,079-0.15%
2020/12/216.591.53791.3092.30-0.58,082-0.01%
2020/12/1600.00589.8890.20-58,259-0.06%
2020/12/1500.00189.0089.20-18,679-0.01%
2020/12/141.189.88189.8089.800.18,6450.00%
2020/12/112.289.496.689.3889.80-4.48,648-0.05%
2020/12/10289.60190.0089.9018,5840.01%
2020/12/09190.00389.9090.00-28,508-0.02%
2020/12/08289.9000.0089.5028,4510.02%
2020/12/07289.751.589.4089.500.58,3410.01%
2020/12/04189.80689.6789.30-58,247-0.06%
2020/12/03188.00688.2788.50-58,034-0.06%
2020/12/01186.90586.1887.60-47,914-0.05%
2020/11/30486.6500.0085.2047,8830.05%
2020/11/27386.80287.0087.2017,6550.01%
2020/11/26287.5000.0087.6027,6050.03%
2020/11/25287.90488.0387.80-27,670-0.03%
2020/11/242187.78187.6087.60207,6560.26%
2020/11/2000.00288.1088.30-27,505-0.03%
2020/11/1900.00187.9088.10-17,458-0.01%
2020/11/18187.801287.9788.00-117,348-0.15%
2020/11/171487.62387.9388.00117,2520.15%
2020/11/16188.00688.1788.10-57,186-0.07%
2020/11/13186.80586.8487.00-46,953-0.06%
2020/11/12588.021087.8388.00-56,845-0.07%
2020/11/113.587.073388.3089.00-29.56,688-0.44%
2020/11/105.584.555483.7084.90-48.56,018-0.81%
2020/11/091081.50382.0381.8075,5930.13%
2020/11/0600.00481.5081.50-45,562-0.07%
2020/11/0500.00181.5081.50-15,614-0.02%
2020/11/0400.00181.2081.30-15,636-0.02%
2020/11/03280.80480.4581.00-25,642-0.04%
2020/10/30378.9300.0079.1035,6030.05%
2020/10/2810.379.72179.9079.509.35,6220.17%
2020/10/26180.201080.1080.20-95,695-0.16%
2020/10/23179.5000.0079.8015,7330.02%
2020/10/22579.80179.3079.8045,9230.07%
2020/10/21479.1500.0079.0046,0900.07%
2020/10/20579.10279.2079.5036,1710.05%
2020/10/1900.00279.2079.10-26,203-0.03%
2020/10/16379.1300.0079.0036,2660.05%
2020/10/1500.00179.6079.20-16,293-0.02%
2020/10/14880.45180.8080.0076,2380.11%
2020/10/13180.9000.0080.9016,2470.02%
2020/10/12181.3000.0081.2016,3410.02%
2020/10/0800.001.380.8581.00-1.36,516-0.02%
2020/10/07180.800.681.0080.800.46,6250.01%
2020/10/060.781.20681.0081.20-5.36,681-0.08%
2020/10/0500.002.379.5780.00-2.36,730-0.03%
2020/09/250.379.20278.7579.00-1.76,906-0.02%
2020/09/24978.19378.1778.0066,8730.09%
2020/09/23280.4500.0080.1027,0120.03%
2020/09/22681.47481.3081.4027,2520.03%
2020/09/21482.83782.6383.30-37,319-0.04%
2020/09/18681.701281.8681.60-67,144-0.08%
2020/09/17478.7000.0078.6046,7620.06%
2020/09/16178.90278.9078.90-16,815-0.01%
2020/09/15578.7000.0079.2056,9020.07%
2020/09/14278.90279.0079.2007,0860.00%
2020/09/10378.83278.8078.7017,2330.01%
2020/09/09178.6000.0079.2017,3730.01%
2020/09/08379.43179.1079.6027,4360.03%
2020/09/0700.00179.6079.60-17,528-0.01%
2020/09/043.178.1600.0078.503.17,5970.04%
2020/09/03178.303.178.7978.40-2.17,625-0.03%
2020/09/02377.6000.0078.0037,6520.04%
2020/09/0100.00377.8077.90-37,748-0.04%
2020/08/31178.9000.0078.2017,7640.01%
2020/08/27178.9000.0078.9017,8870.01%
2020/08/240.179.70579.3079.20-4.99,137-0.05%
2020/08/20879.01178.8079.0079,3580.07%
2020/08/1900.00181.0080.50-19,369-0.01%
2020/08/17281.25381.3781.50-19,492-0.01%
2020/08/14180.0000.0080.8019,5340.01%
2020/08/13180.6000.0080.9019,5880.01%
2020/08/11381.80381.9781.5009,9240.00%
2020/08/10280.65680.4081.10-49,915-0.04%
2020/08/07680.0300.0079.60610,0380.06%
2020/08/06678.92579.1079.10110,1880.01%
2020/08/051078.0900.0078.101010,2010.10%
2020/08/04577.5600.0077.60510,2440.05%
2020/08/03577.5000.0077.40510,2680.05%
2020/07/31278.7000.0078.50210,2400.02%
2020/07/30878.4800.0078.50810,2950.08%
2020/07/29578.1600.0077.90510,2950.05%
2020/07/28277.3000.0077.30210,4020.02%
2020/07/27479.03179.2078.10310,4460.03%
2020/07/24379.8000.0079.70310,3670.03%
2020/07/23380.37680.2080.10-310,299-0.03%
2020/07/22780.4900.0080.50710,3530.07%
2020/07/20480.40680.4080.50-210,331-0.02%
2020/07/16281.2000.0081.00210,5850.02%
2020/07/151680.1400.0080.401610,6290.15%
2020/07/144.181.50381.1081.001.110,5340.01%
2020/07/13182.10282.0082.00-110,498-0.01%
2020/07/10982.16482.1082.00510,5200.05%
2020/07/09883.15183.3083.00710,5420.07%
2020/07/08183.60183.2083.20010,5380.00%
2020/07/07184.50384.1383.70-210,536-0.02%
2020/07/06284.60284.7084.40010,5110.00%
2020/07/03584.3000.0084.30510,5530.05%
2020/07/022183.93883.8083.801310,6560.12%
2020/07/011187.7400.0087.601110,4800.10%
2020/06/301187.41287.2587.60910,2510.09%
2020/06/24187.60487.6087.40-310,200-0.03%
2020/06/23587.00487.4086.90110,2320.01%
2020/06/22486.55186.6086.80310,2700.03%
2020/06/19185.8000.0085.80110,3600.01%
2020/06/18686.05486.5086.20210,3430.02%
2020/06/17286.2000.0086.20210,5010.02%
2020/06/16686.5300.0086.10610,8120.06%
2020/06/15286.5000.0086.00211,0860.02%
2020/06/126.186.54186.4086.405.111,3630.04%
2020/06/111487.85688.8388.00811,4890.07%
2020/06/10489.381089.5089.40-611,513-0.05%
2020/06/092389.40589.2289.501811,7420.15%
2020/06/081088.81288.9589.20811,9100.07%
2020/06/051387.52286.9087.601111,8670.09%
2020/06/04386.53186.7086.80211,8870.02%
2020/06/03285.95585.6886.10-311,988-0.03%
2020/06/022284.3000.0084.302211,9060.18%
2020/06/01183.80384.0783.80-211,880-0.02%
2020/05/29283.6000.0083.00211,7740.02%
2020/05/28484.0500.0083.80410,7250.04%
2020/05/27385.6000.0085.20310,6810.03%
2020/05/26285.40386.0085.70-110,771-0.01%
2020/05/25384.1700.0084.30310,8450.03%
2020/05/22785.2400.0085.00710,9120.06%
2020/05/21386.0700.0086.50310,8830.03%
2020/05/20285.7000.0086.40210,8410.02%
2020/05/19187.001187.0486.20-1010,818-0.09%
2020/05/18685.4000.0085.00610,5700.06%
2020/05/151483.6400.0083.601410,4940.13%
2020/05/14683.7200.0083.50610,4340.06%
2020/05/132084.9800.0085.102010,2790.19%
2020/05/11587.50387.7087.50210,0420.02%
2020/05/08586.40286.5086.4039,9960.03%
2020/05/07285.40585.5685.30-39,948-0.03%
2020/05/06286.251585.9785.30-139,909-0.13%
2020/05/05285.8500.0085.8029,8640.02%
2020/05/041285.1800.0085.50129,8590.12%
2020/04/30387.030.188.0087.902.99,7340.03%
2020/04/29183.60183.8083.8009,5890.00%
2020/04/28382.2300.0082.7039,5660.03%
2020/04/27282.30281.7582.0009,7930.00%
2020/04/24280.60280.2580.0009,7040.00%
2020/04/23480.58980.3080.40-59,671-0.05%
2020/04/22379.2300.0080.2039,6080.03%
2020/04/21780.27680.1280.1019,5230.01%
2020/04/20382.00582.4482.40-29,439-0.02%
2020/04/1600.00782.0082.10-79,199-0.08%
2020/04/15283.201083.0683.10-89,122-0.09%
2020/04/14581.70382.3782.2029,0570.02%
2020/04/131581.2700.0080.70159,0110.17%
2020/04/10281.85181.6081.9019,0030.01%
2020/04/09280.7500.0080.6028,9690.02%
2020/04/08980.39180.5080.4088,8950.09%
2020/04/07679.88379.6379.8038,7660.03%
2020/04/062276.307376.8577.60-518,649-0.59%
2020/04/01175.0000.0074.4018,4830.01%
2020/03/315375.235076.0075.1038,3970.04%
2020/03/305174.88175.8075.20508,2630.61%
2020/03/27475.52475.0374.7008,1140.00%
2020/03/26174.301274.5074.10-117,992-0.14%
2020/03/252374.64275.0074.90217,9600.26%
2020/03/2400.004070.0070.50-407,851-0.51%
2020/03/233365.76766.7466.70267,8200.33%
2020/03/202268.912769.0168.80-57,659-0.07%
2020/03/195966.66466.4866.60557,2920.75%
2020/03/181371.2000.0070.00136,9410.19%
2020/03/17575.00277.0574.6036,6170.05%
2020/03/137.178.24178.4080.606.16,2700.10%
2020/03/122.184.40184.1084.001.15,9950.02%
2020/03/11289.0500.0088.9025,7500.03%
2020/03/10388.60888.6589.00-55,679-0.09%
2020/03/091.189.32189.2089.300.15,5880.00%
2020/03/06291.3000.0091.4025,3910.04%
2020/03/0400.002091.9092.50-205,347-0.37%
2020/03/03190.9000.0091.6015,3370.02%
2020/02/26791.6700.0091.5075,3110.13%
2020/02/25192.50492.6093.10-35,139-0.06%
2020/02/24193.5000.0093.3015,0160.02%
2020/02/1900.00195.3096.20-14,956-0.02%
2020/02/13294.7500.0094.8024,9050.04%
2020/02/12394.0700.0094.0034,9250.06%
2020/02/06394.17194.0094.5025,0460.04%
2020/02/05192.60192.6092.7005,0460.00%
2020/01/31293.7000.0093.4024,9780.04%
2020/01/30993.6700.0091.6094,9140.18%
2020/01/20299.0500.0099.0024,6530.04%
2020/01/15598.30198.2098.5044,7490.08%
2020/01/1300.006.699.4399.70-6.64,694-0.14%
2020/01/1000.00299.9099.80-24,702-0.04%
2020/01/09199.6000.00100.0014,7680.02%
2020/01/081100.501100.00100.0004,8180.00%
2020/01/0700.001101.50101.50-14,814-0.02%
2020/01/0600.001102.00102.00-14,817-0.02%
2020/01/0300.001100.00101.50-14,769-0.02%
2020/01/02199.4000.0099.6014,7330.02%
2019/12/3100.00199.9099.80-14,715-0.02%
2019/12/2300.002100.75101.00-24,912-0.04%
2019/12/2000.003100.33101.00-34,972-0.06%
2019/12/1900.003101.3399.90-34,933-0.06%
2019/12/1800.003101.00101.50-34,870-0.06%
2019/12/17298.4500.0099.1024,8240.04%
2019/12/1600.00297.7096.80-24,750-0.04%
2019/12/130.196.8000.0096.800.14,7680.00%
2019/12/120.296.90297.1596.90-1.84,765-0.04%
2019/12/09296.5000.0096.7025,0010.04%
2019/12/06197.1000.0097.2014,9920.02%
2019/12/05196.7000.0096.4014,9970.02%
2019/12/03197.1000.0097.5015,0630.02%
2019/12/0200.00298.0098.10-25,139-0.04%
2019/11/270.198.10298.2098.40-1.95,230-0.04%
2019/11/2600.00297.4098.00-25,230-0.04%
2019/11/1800.00196.5097.40-15,198-0.02%
2019/11/11396.53496.7897.00-15,621-0.02%
2019/11/08497.3500.0097.4045,7010.07%
2019/11/062.298.1500.0098.702.25,7170.04%
2019/11/050.298.70399.4098.90-2.85,736-0.05%
2019/11/04198.501598.4398.90-145,770-0.24%
2019/11/0100.00197.6098.10-15,888-0.02%
2019/10/31197.5000.0097.8016,0590.02%
2019/10/30496.45498.2598.3006,0880.00%
2019/10/2400.000.197.0097.50-0.16,2140.00%
2019/10/2100.00296.6095.40-26,272-0.03%
2019/10/17296.5000.0096.6026,3290.03%
2019/10/1600.00295.5095.90-26,297-0.03%
2019/10/15193.40294.3594.60-16,349-0.02%
2019/10/09194.0000.0093.1016,3480.02%
2019/10/08593.8000.0094.3056,3980.08%
2019/10/0700.00194.0094.10-16,419-0.02%
2019/10/04193.3000.0093.3016,4670.02%
2019/10/03392.87193.2093.1026,5440.03%
2019/10/02394.20194.7093.8026,5520.03%
2019/10/0100.00295.0094.80-26,514-0.03%
2019/09/2700.00194.9094.50-16,460-0.02%
2019/09/25195.10195.1095.5006,8530.00%
2019/09/24296.05296.1096.7006,9410.00%
2019/09/23296.602.297.7596.80-0.26,9500.00%
2019/09/20197.400.197.6097.600.97,0070.01%
2019/09/19197.20297.3097.30-16,966-0.01%
2019/09/18397.6300.0097.6037,0170.04%
2019/09/17597.78298.0097.8037,0150.04%
2019/09/161098.60398.8398.0077,0830.10%
2019/09/12496.45196.4096.1036,9380.04%
2019/09/1100.000.195.5095.40-0.17,0020.00%
2019/09/0900.00395.1395.20-36,991-0.04%
2019/09/06295.30296.0095.2007,0080.00%
2019/09/05395.40495.8096.00-16,995-0.01%
2019/09/04194.80294.9094.70-16,959-0.01%
2019/09/03393.9000.0093.7036,9180.04%
2019/09/02293.85194.0094.0016,9340.01%
2019/08/3000.00293.0594.10-26,924-0.03%
2019/08/29191.0000.0091.4016,8400.01%
2019/08/27691.85192.4090.6056,8810.07%
2019/08/26190.9000.0091.7016,7540.01%
2019/08/23293.0000.0093.4026,7580.03%
2019/08/22192.3000.0092.3016,7930.01%
2019/08/21193.0000.0092.9016,9240.01%
2019/08/20293.1000.0093.1026,8820.03%
2019/08/19391.5300.0092.0036,8870.04%
2019/08/16290.6500.0091.1026,8950.03%
2019/08/158.190.98190.3090.307.16,8050.10%
2019/08/1400.00294.0593.60-26,690-0.03%
2019/08/13592.6000.0092.5056,6640.08%
2019/08/12194.60393.9093.90-26,550-0.03%
2019/08/08195.1000.0095.2016,5270.02%
2019/08/072.195.5100.0095.302.16,5320.03%
2019/08/06295.4000.0095.8026,5210.03%
2019/08/05395.8700.0096.5036,4670.05%
2019/08/027.197.7900.0097.507.16,3900.11%
2019/08/01399.6000.0099.5036,3450.05%
2019/07/310.1101.0000.00100.500.16,3240.00%
2019/07/291100.0000.00101.0016,2860.02%
2019/07/251.1101.0900.00101.501.16,3970.02%
2019/07/240.1101.5000.00101.000.16,3990.00%
2019/07/223101.5000.00102.0036,3440.05%
2019/07/192.1101.2700.00101.002.16,3000.03%
2019/07/181101.0000.00101.5016,2910.02%
2019/07/173.1101.6900.00102.003.16,2790.05%
2019/07/160.1104.5000.00104.000.16,1500.00%
2019/07/151104.0010104.00105.50-96,133-0.15%
2019/07/121104.0000.00104.0016,1450.02%
2019/07/1012102.8300.00103.00126,1950.19%
2019/07/094.1101.6400.00102.004.16,1790.07%
2019/07/080.1104.001103.50104.00-16,132-0.02%
2019/07/0500.000.1105.00104.50-0.16,1130.00%
2019/07/034.1105.0100.00105.004.16,1960.07%
2019/07/022.1106.2400.00105.502.16,2330.03%
2019/07/0110115.0000.00115.00105,8420.17%
2019/06/2600.001114.50114.50-15,738-0.02%
2019/06/241112.5000.00114.5015,7120.02%
2019/06/1400.002111.75112.00-25,494-0.04%
2019/05/2300.001109.00109.00-15,940-0.02%
2019/05/2100.001110.00111.00-16,013-0.02%
2019/05/1700.000.2108.50108.50-0.26,0320.00%
2019/05/0900.001108.50108.50-16,312-0.02%
2019/05/0600.001110.50111.00-16,296-0.02%
2019/04/3000.002112.50112.00-26,163-0.03%
2019/04/2900.001112.00112.50-16,160-0.02%
2019/04/2200.001108.50108.50-16,272-0.02%
2019/04/171108.0000.00109.0016,6540.02%
2019/04/151109.003108.50108.50-26,752-0.03%
2019/04/1200.001108.00108.50-16,840-0.01%
2019/04/114110.0000.00110.0046,8440.06%
2019/04/0900.001109.50109.50-16,949-0.01%
2019/04/0810108.0000.00108.00106,8910.15%
2019/04/0300.000108.00108.0006,8140.00%
2019/03/2900.001109.50109.50-16,672-0.01%
2019/03/2710109.0000.00109.00106,6400.15%
2019/03/181105.001106.00106.5006,8110.00%
2019/03/151104.002104.00105.50-16,778-0.01%
2019/03/1400.001103.50104.00-16,674-0.01%
2019/03/121104.0000.00104.5016,7310.01%
2019/03/0700.001104.00105.50-16,752-0.01%
2019/03/043102.0000.00101.5036,7230.04%
2019/02/251103.5000.00103.5016,4780.02%
2019/02/2200.001104.50104.00-16,474-0.02%
2019/01/301101.002102.00102.00-16,170-0.02%
2019/01/2900.001101.00101.00-16,160-0.02%
2019/01/2500.001102.00102.00-16,147-0.02%
2019/01/1700.000.1101.00101.50-0.16,3550.00%
2019/01/0900.002101.00102.50-26,326-0.03%
2019/01/082102.0000.00102.0026,1520.03%
2019/01/040.195.6000.0095.300.16,2450.00%
2019/01/030.196.5000.0096.000.16,5280.00%
2019/01/021098.2000.0097.60106,4920.15%
2018/12/270.197.80298.1097.80-26,556-0.03%
2018/12/26196.40196.3096.3006,6450.00%
2018/12/25196.7000.0096.7016,7590.01%
2018/12/21198.6000.0098.6017,1310.01%
2018/12/19198.0000.0099.3017,4250.01%
2018/12/18198.9000.0098.0017,6220.01%
2018/12/13199.1000.0099.1018,2010.01%
2018/12/11199.0000.0098.5018,3230.01%
2018/12/051102.0000.00101.0018,3630.01%
2018/12/042101.003101.83101.50-18,409-0.01%
2018/11/3000.001101.00100.00-18,334-0.01%
2018/11/29199.8000.0099.5018,2470.01%
2018/11/28199.8000.00100.0018,1630.01%
2018/11/27199.0000.0099.0018,1580.01%
2018/11/210.199.90199.9099.80-18,195-0.01%
2018/11/132100.2500.00100.0028,3460.02%
2018/11/081102.0000.00102.0018,2720.01%
2018/11/0500.001101.50103.00-18,126-0.01%
2018/11/022100.0000.00101.0028,0730.02%
2018/10/311101.0000.00101.0018,0350.01%
2018/10/290.198.8000.0098.800.17,9070.00%
2018/10/261.198.5000.0098.201.17,9890.01%
2018/10/25299.503498.6198.60-328,005-0.40%
2018/10/240101.0000.00101.0007,9960.00%
2018/10/221102.001103.00103.0008,0310.00%
2018/10/192.1101.056101.75103.00-48,124-0.05%
2018/10/181.1102.5500.00103.001.18,1380.01%
2018/10/1731104.5000.00103.00318,1540.38%
2018/10/161103.001104.00104.0008,1210.00%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/112104.0000.00103.0027,8860.03%
2018/10/091112.0000.00113.5017,5640.01%
2018/10/0800.001112.00111.50-17,611-0.01%
2018/10/050.1112.001112.00111.00-0.97,649-0.01%
2018/10/0300.001114.00113.00-17,747-0.01%
2018/10/025115.6000.00115.0057,7910.06%
2018/09/2700.0011116.00117.00-117,968-0.14%
2018/09/264114.001114.00114.5037,8340.04%
2018/09/252115.2500.00115.5027,8000.03%
2018/09/212119.0000.00117.5027,6870.03%
2018/09/2000.005.2113.48113.50-5.27,476-0.07%
2018/09/1700.001112.50112.50-17,230-0.01%
2018/09/121110.5000.00111.0017,3250.01%
2018/09/0600.001112.00111.50-17,736-0.01%
2018/09/052110.7500.00110.5027,8620.03%
2018/08/311112.003112.00112.50-28,087-0.02%
2018/08/3000.002113.00112.00-28,081-0.02%
2018/08/242112.0000.00112.5028,2110.02%
2018/08/2300.002111.50113.50-28,519-0.02%
2018/08/1400.002108.75109.50-28,773-0.02%
2018/08/1300.002108.00108.00-28,769-0.02%
2018/08/101110.5000.00110.5018,7900.01%
2018/08/091111.0000.00111.5018,8390.01%
2018/08/0700.001111.00111.00-19,134-0.01%
2018/07/270.1110.0000.00110.500.19,0400.00%
2018/07/2400.003.5108.71109.50-3.58,817-0.04%
2018/07/2300.000108.00108.5008,7820.00%
2018/07/171107.0000.00107.0018,7660.01%
2018/07/1600.000.3108.50108.50-0.38,7480.00%
2018/07/1300.002108.50110.00-28,758-0.02%
2018/07/121105.5000.00106.0018,6930.01%
2018/07/114105.881107.00106.0038,6330.03%
2018/07/0900.001111.00111.00-18,359-0.01%
2018/07/063110.0000.00109.5038,2330.04%
2018/07/041112.0000.00114.0017,9220.01%
2018/07/0300.001114.00113.00-17,878-0.01%
2018/06/2900.002111.00112.50-27,727-0.03%
2018/06/2500.002110.50110.00-27,344-0.03%
2018/06/2100.001109.50108.50-17,212-0.01%
2018/06/1400.005107.50106.50-57,137-0.07%
2018/06/1300.000.6107.50107.50-0.67,016-0.01%
2018/06/121108.0000.00107.5017,0640.01%
2018/06/081109.0000.00108.5016,9680.01%
2018/06/071109.0000.00110.0016,9020.01%
2018/06/0600.002109.00109.50-26,838-0.03%
2018/05/3100.001110.00107.50-16,732-0.01%
2018/05/301108.0000.00108.5016,4030.02%
2018/05/2400.001110.00111.00-16,332-0.02%
2018/05/231110.0000.00110.0016,3440.02%
2018/05/222109.7500.00109.5026,3780.03%
2018/05/1700.002112.25111.50-26,680-0.03%
2018/05/1100.001107.50108.50-16,657-0.02%
2018/05/0800.001105.50105.50-16,736-0.01%
2018/05/0400.005106.00105.00-56,816-0.07%
2018/05/035104.0000.00104.5056,8720.07%
2018/04/272105.0000.00104.5026,9680.03%
2018/04/2500.002102.00103.00-27,025-0.03%
2018/04/242104.0000.00104.0026,9910.03%
2018/04/2300.001106.50105.50-16,973-0.01%
2018/04/2000.002106.00106.50-26,966-0.03%
2018/04/191.1105.4800.00105.501.16,9580.02%
2018/04/181105.5000.00106.0016,9630.01%
2018/04/171105.502106.25106.00-17,036-0.01%
2018/04/1600.001105.50107.50-17,107-0.01%
2018/04/131106.003106.33106.50-27,206-0.03%
2018/04/1200.001106.00106.50-17,286-0.01%
2018/04/111105.0000.00105.5017,3070.01%
2018/04/1000.001105.00105.50-17,354-0.01%
2018/04/0300.001102.50102.00-17,351-0.01%
2018/03/301103.004103.50103.50-37,672-0.04%
2018/03/2700.009104.00105.00-97,587-0.12%
2018/03/264.1103.7500.00103.504.17,5790.05%
2018/03/2310103.4500.00104.50107,5570.13%
2018/03/222105.7500.00104.0027,5080.03%
2018/03/211106.001107.00106.5007,3650.00%
2018/03/0800.000101.00101.5007,1930.00%
2018/03/0100.000.2102.00102.00-0.27,4420.00%
2018/02/220.1102.0000.00102.500.17,4280.00%
2018/02/1200.001100.50101.00-17,206-0.01%
2018/02/09197.6000.0097.8017,0780.01%
2018/02/0700.005100.94101.00-56,893-0.07%
2018/02/06197.2000.0096.7016,6920.01%
2018/02/024100.6300.00100.0046,4670.06%
2018/02/0100.001104.50103.00-16,372-0.02%
2018/01/312103.001104.00103.5016,3060.02%
2018/01/2600.001102.50103.50-16,101-0.02%
2018/01/240.299.2000.0099.200.25,8950.00%
2018/01/192101.0000.00100.5025,7310.03%
2018/01/151101.0000.00102.0015,5490.02%
2018/01/111100.0000.00101.0015,4420.02%
2018/01/0900.002.4101.37102.50-2.45,270-0.05%
2018/01/0800.00199.2099.50-15,132-0.02%
2018/01/0400.00198.5098.50-15,055-0.02%
2018/01/02197.3000.0098.1015,0380.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章