台塑 (1301)-永豐金-新竹券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
38.20
漲跌
▲0.35
漲幅
+0.92%
成交量
11,497張
產業
上市塑膠類股
1695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	37.75	0	0.00	38.20	1	28,605	0.00%
2025/04/01	1.3	37.50	3	37.35	37.85	-1.7	28,595	-0.01%
2025/03/31	0	0.00	4	36.93	36.60	-4	28,587	-0.01%
2025/03/28	60.3	37.95	20	37.65	37.50	40.3	28,470	0.14%
2025/03/27	1	38.11	37	38.40	38.95	-36	28,389	-0.13%
2025/03/26	1	38.31	0	0.00	38.55	1	28,644	0.00%
2025/03/25	0.1	38.55	1	39.35	38.25	-1	28,962	0.00%
2025/03/24	2.1	38.90	24	38.67	38.65	-21.9	29,286	-0.07%
2025/03/21	21	39.44	0	0.00	39.05	21	29,370	0.07%
2025/03/20	9.1	40.54	12.2	40.45	40.80	-3.1	29,126	-0.01%
2025/03/19	18	40.29	0.3	40.20	40.15	17.7	29,141	0.06%
2025/03/18	47.2	41.03	31	40.76	40.75	16.2	29,312	0.06%
2025/03/17	11	40.60	2	40.60	40.50	9	29,081	0.03%
2025/03/14	3.1	39.68	18.1	39.60	39.95	-15.1	28,813	-0.05%
2025/03/13	4	37.52	0.3	38.45	37.25	3.7	28,271	0.01%
2025/03/12	2	38.05	7	38.10	38.20	-5	28,265	-0.02%
2025/03/11	0	38.00	0	0.00	39.00	0	28,066	0.00%
2025/03/10	0.2	39.47	0	0.00	39.05	0.2	27,813	0.00%
2025/03/07	0	0.00	1	38.50	38.65	-1	27,702	0.00%
2025/03/06	1	38.60	0	0.00	38.60	1	27,807	0.00%
2025/03/05	12.6	39.14	54	39.17	39.10	-41.4	27,967	-0.15%
2025/03/04	1.1	37.20	2	37.20	37.35	-0.9	27,596	0.00%
2025/03/03	5.2	37.83	16	37.44	37.80	-10.8	27,449	-0.04%
2025/02/27	10.1	38.99	0.4	39.70	38.80	9.7	27,194	0.04%
2025/02/26	19.6	39.51	19	39.50	39.65	0.6	26,667	0.00%
2025/02/25	28	40.28	15.3	40.51	40.35	12.7	26,446	0.05%
2025/02/24	5.1	39.03	1.1	39.60	39.70	4	25,977	0.02%
2025/02/21	6	39.23	10	39.11	39.20	-4	25,808	-0.02%
2025/02/20	2	38.88	0	0.00	38.85	2	25,869	0.01%
2025/02/19	5	38.81	6	38.99	39.00	-1	26,165	0.00%
2025/02/18	6.1	38.32	9.5	38.85	38.35	-3.4	25,994	-0.01%
2025/02/17	57.3	39.16	25.5	39.27	39.45	31.8	25,706	0.12%
2025/02/14	32	37.50	53.5	38.14	38.40	-21.5	25,065	-0.09%
2025/02/13	21.1	36.89	2	36.75	37.45	19.1	24,580	0.08%
2025/02/12	4.2	35.90	3	36.07	35.65	1.2	24,001	0.00%
2025/02/11	25.1	34.09	5	34.00	34.00	20.1	23,462	0.09%
2025/02/10	4	33.98	4	33.55	33.55	0	23,519	0.00%
2025/02/07	1.1	33.52	0	0.00	33.50	1.1	23,344	0.00%
2025/02/06	0	0.00	5	34.45	34.50	-5	23,128	-0.02%
2025/02/05	1	34.40	1	33.90	33.95	0	23,040	0.00%
2025/02/04	0.1	34.22	0	0.00	34.00	0.1	22,927	0.00%
2025/02/03	2.1	34.47	5	36.29	34.45	-2.9	22,737	-0.01%
2025/01/22	0	0.00	2	35.88	36.25	-2	22,235	-0.01%
2025/01/21	5.1	36.51	126	36.25	36.00	-120.9	22,191	-0.54%	大賣/鉅額交易
2025/01/20	7.1	36.46	3	37.13	36.90	4.1	21,878	0.02%
2025/01/17	8.8	36.28	13.5	36.39	37.20	-4.7	21,393	-0.02%
2025/01/16	8.8	36.03	6	35.56	35.40	2.8	20,719	0.01%
2025/01/15	129.6	35.22	11	35.85	35.55	118.6	20,112	0.59%	大買/鉅額交易
2025/01/14	15.2	34.94	3.5	34.59	34.95	11.7	19,133	0.06%
2025/01/13	8	31.69	4	31.95	32.35	4	18,302	0.02%
2025/01/10	3	31.62	3.3	32.00	31.45	-0.3	17,789	0.00%
2025/01/09	16.1	32.40	0	0.00	32.00	16.1	17,517	0.09%
2025/01/08	10.2	33.72	6.6	33.77	33.25	3.6	17,256	0.02%
2025/01/07	2.1	34.90	4	34.83	34.55	-1.9	16,973	-0.01%
2025/01/06	0	0.00	10.5	35.13	36.25	-10.5	16,732	-0.06%
2025/01/03	6	35.59	3.4	35.06	34.50	2.6	16,475	0.02%
2025/01/02	4.3	34.84	3	35.12	34.90	1.3	16,390	0.01%
2024/12/31	0.1	35.25	3.5	35.47	35.50	-3.4	16,322	-0.02%
2024/12/30	2.1	36.06	55	35.92	35.50	-52.9	16,339	-0.32%
2024/12/27	2	36.43	13	36.53	37.00	-11	16,249	-0.07%
2024/12/26	0.7	37.10	13	37.29	36.90	-12.3	16,609	-0.07%
2024/12/25	4.4	37.31	16	38.06	37.40	-11.6	16,972	-0.07%
2024/12/24	0.1	37.50	2.3	37.67	37.55	-2.2	16,927	-0.01%
2024/12/23	0	0.00	13	37.28	37.25	-13	17,075	-0.08%
2024/12/20	2.1	37.15	12	37.14	36.70	-9.9	16,934	-0.06%
2024/12/19	36.5	38.02	3	37.60	38.25	33.5	16,573	0.20%
2024/12/18	22	37.98	10.2	37.60	38.15	11.8	16,358	0.07%
2024/12/17	4.1	36.97	2	37.30	36.80	2.1	16,037	0.01%
2024/12/16	25.3	37.51	3	37.40	37.10	22.3	15,971	0.14%
2024/12/13	4.2	38.16	24.4	38.21	38.00	-20.2	15,974	-0.13%
2024/12/12	5.1	39.30	50	39.65	38.85	-44.9	15,961	-0.28%
2024/12/11	6	40.01	6	40.10	40.00	0	15,712	0.00%
2024/12/10	6.1	41.36	14.2	41.36	40.70	-8.1	15,642	-0.05%
2024/12/09	9	40.79	1	40.60	40.20	8	15,562	0.05%
2024/12/06	3.1	40.14	5	40.25	40.15	-1.9	15,485	-0.01%
2024/12/05	7.1	40.64	19	40.58	40.50	-11.9	15,443	-0.08%
2024/12/04	8	41.20	12	41.10	41.40	-4	15,508	-0.03%
2024/12/03	15.1	41.69	3	41.68	41.80	12.1	15,742	0.08%
2024/12/02	4.2	40.94	3	41.57	41.20	1.2	15,751	0.01%
2024/11/29	17.1	41.65	34	41.41	41.35	-16.9	15,575	-0.11%
2024/11/28	7.2	42.71	2	43.58	42.70	5.2	15,248	0.03%
2024/11/27	3.3	43.52	0	0.00	43.30	3.3	15,110	0.02%
2024/11/26	0.3	44.43	14	44.74	43.85	-13.7	15,039	-0.09%
2024/11/25	0.1	44.05	0.1	44.05	43.95	0	14,941	0.00%
2024/11/22	4	43.90	0	0.00	43.95	4	14,748	0.03%
2024/11/21	15.1	44.23	0	0.00	44.10	15.1	14,662	0.10%
2024/11/20	3	45.25	0.2	45.35	45.30	2.8	14,548	0.02%
2024/11/19	13.2	45.77	0.8	45.60	45.75	12.4	14,527	0.09%
2024/11/18	7.1	46.99	2	47.00	47.00	5.1	14,465	0.04%
2024/11/15	0.2	44.24	22	44.95	44.35	-21.8	14,042	-0.16%
2024/11/14	20.3	43.90	0	0.00	43.30	20.3	14,004	0.14%
2024/11/13	2.1	44.85	9	44.90	44.80	-6.9	13,844	-0.05%
2024/11/12	8.9	45.27	4	45.36	45.00	4.9	13,868	0.04%
2024/11/11	4.3	46.31	1	46.60	46.50	3.3	13,842	0.02%
2024/11/08	1.1	47.62	2.1	47.78	47.70	-1	13,768	-0.01%
2024/11/07	0.1	48.65	7	48.76	48.75	-7	13,789	-0.05%
2024/11/06	0	47.10	0	0.00	47.20	0	13,737	0.00%
2024/11/05	21	46.74	0	0.00	47.20	21	13,735	0.15%
2024/11/04	2.1	46.61	0	0.00	46.80	2.1	13,863	0.02%
2024/11/01	0.1	47.05	0	0.00	47.10	0.1	14,206	0.00%
2024/10/30	5.2	47.36	0	0.00	47.30	5.2	14,149	0.04%
2024/10/29	12.1	47.58	0	0.00	47.70	12.1	14,151	0.09%
2024/10/28	0.2	48.23	5	47.96	48.55	-4.8	14,080	-0.03%
2024/10/25	0.1	46.89	0	0.00	46.85	0.1	13,916	0.00%
2024/10/24	3	46.75	0	0.00	46.20	3	13,920	0.02%
2024/10/23	3	46.53	0	46.65	46.20	3	13,880	0.02%
2024/10/22	3.2	46.86	1	46.55	46.70	2.2	13,953	0.02%
2024/10/21	8.2	47.90	0	0.00	47.30	8.2	14,001	0.06%
2024/10/17	1	48.40	0	0.00	48.40	1	14,536	0.01%
2024/10/16	1.1	48.23	12	47.80	47.95	-10.9	14,915	-0.07%
2024/10/15	4.4	48.67	10	48.40	48.35	-5.6	14,721	-0.04%
2024/10/14	1	48.70	1	50.20	50.00	0	14,639	0.00%
2024/10/11	0.2	49.80	5	49.82	49.60	-4.8	14,722	-0.03%
2024/10/09	22.2	50.50	75.2	49.97	49.55	-53	14,767	-0.36%
2024/10/08	32	51.06	0	0.00	50.80	32	14,683	0.22%
2024/10/07	21	51.99	14	51.79	52.20	7	14,614	0.05%
2024/10/04	9	54.72	13	53.85	53.00	-4	14,503	-0.03%
2024/10/01	6	53.13	0	0.00	53.00	6	14,243	0.04%
2024/09/30	22.2	53.99	0	0.00	53.50	22.2	14,197	0.16%
2024/09/27	11.5	52.92	29.2	52.90	53.50	-17.7	13,710	-0.13%
2024/09/26	8.9	50.44	3	50.07	50.10	5.9	13,467	0.04%
2024/09/25	10	50.34	7.5	50.06	50.60	2.5	13,425	0.02%
2024/09/24	3.1	48.21	4.9	48.20	48.50	-1.8	13,253	-0.01%
2024/09/23	3.2	48.96	0	0.00	48.75	3.2	13,491	0.02%
2024/09/20	1	48.97	3	49.30	48.75	-2	13,861	-0.01%
2024/09/19	5.5	47.64	11	48.43	48.55	-5.5	14,050	-0.04%
2024/09/18	6.2	48.82	8.2	49.11	48.25	-1.9	14,216	-0.01%
2024/09/16	1.3	48.32	7	48.14	48.25	-5.8	14,711	-0.04%
2024/09/13	0.2	46.92	6.1	45.68	46.95	-5.9	14,568	-0.04%
2024/09/12	2.2	44.86	0	0.00	45.00	2.2	14,512	0.01%
2024/09/11	1.3	44.50	0	0.00	44.40	1.3	14,627	0.01%
2024/09/10	3.3	44.49	0	0.00	44.20	3.3	14,650	0.02%
2024/09/09	4.7	44.98	8	45.00	45.00	-3.3	14,602	-0.02%
2024/09/06	0	46.50	1	46.25	46.25	-1	14,533	-0.01%
2024/09/05	14.5	46.58	0.2	47.65	46.20	14.3	14,502	0.10%
2024/09/04	23.7	47.23	19	47.32	47.00	4.7	14,564	0.03%
2024/09/03	12	49.93	5	49.90	49.80	7	14,322	0.05%
2024/09/02	3	50.67	0	0.00	50.50	3	14,266	0.02%
2024/08/30	0.1	51.90	1	51.70	51.60	-0.9	14,313	-0.01%
2024/08/28	0.1	51.60	0	0.00	51.70	0.1	14,442	0.00%
2024/08/27	0.6	51.71	1	51.50	51.90	-0.4	14,667	0.00%
2024/08/26	0	52.40	2.3	52.29	52.30	-2.3	14,705	-0.02%
2024/08/23	6	51.47	1	52.00	51.90	5	14,684	0.03%
2024/08/22	3.2	52.44	3	52.50	52.30	0.2	14,717	0.00%
2024/08/21	1	52.00	17	51.55	52.00	-16	14,761	-0.11%
2024/08/20	66.1	52.20	71	51.37	51.70	-4.9	14,776	-0.03%
2024/08/19	7.1	52.26	1	52.10	52.20	6.1	14,624	0.04%
2024/08/16	1.1	52.42	0	0.00	52.40	1.1	14,621	0.01%
2024/08/15	3.3	52.65	1	52.80	52.50	2.3	14,572	0.02%
2024/08/14	2	53.70	5	53.28	53.40	-3	14,485	-0.02%
2024/08/13	8.2	53.12	6.1	52.93	52.80	2.1	14,324	0.01%
2024/08/12	3.1	54.07	2.2	54.03	54.00	0.9	14,206	0.01%
2024/08/09	6.1	55.10	0.1	54.30	54.80	6	14,173	0.04%
2024/08/08	4.1	53.56	0.1	53.80	53.30	4.1	14,025	0.03%
2024/08/07	1.1	54.83	9.4	55.04	55.00	-8.3	13,840	-0.06%
2024/08/06	4.2	54.60	8	53.90	55.20	-3.8	13,758	-0.03%
2024/08/05	3.5	54.92	13	54.68	54.80	-9.5	13,599	-0.07%
2024/08/02	7.2	57.17	3	57.63	57.30	4.2	13,240	0.03%
2024/08/01	6.1	58.16	0	0.00	58.50	6.1	13,191	0.05%
2024/07/31	0.1	57.82	0	0.00	57.90	0.1	13,188	0.00%
2024/07/30	12	57.83	0.5	57.90	57.90	11.5	13,207	0.09%
2024/07/29	8.1	58.74	0.2	59.00	58.80	7.9	13,151	0.06%
2024/07/26	6	58.57	0	0.00	58.80	6	13,119	0.05%
2024/07/23	14.5	59.00	2	59.25	58.80	12.5	13,087	0.10%
2024/07/22	18.2	59.87	3	59.87	60.20	15.2	12,963	0.12%
2024/07/19	4	60.25	9.1	60.52	60.10	-5.1	12,812	-0.04%
2024/07/18	21.1	60.80	17.3	60.88	60.80	3.8	12,575	0.03%
2024/07/17	4.2	59.63	9.3	59.83	60.10	-5.1	12,126	-0.04%
2024/07/16	1.1	57.12	0	0.00	57.20	1.1	11,776	0.01%
2024/07/15	11.2	57.94	0	0.00	57.30	11.2	11,861	0.09%
2024/07/12	12	58.12	4.1	58.16	57.90	7.9	11,814	0.07%
2024/07/11	1.2	56.84	0	0.00	57.00	1.2	11,635	0.01%
2024/07/10	2	56.60	0	0.00	56.50	2	11,624	0.02%
2024/07/09	7.2	57.61	1	57.00	57.00	6.2	11,635	0.05%
2024/07/08	11.6	57.75	1.1	58.22	58.00	10.5	11,647	0.09%
2024/07/05	1.3	57.68	0	0.00	57.30	1.3	11,586	0.01%
2024/07/04	2.3	57.22	0.1	57.60	57.60	2.2	11,619	0.02%
2024/07/03	2.1	55.91	41	55.91	56.50	-38.9	11,567	-0.34%
2024/07/02	11.2	56.05	4	56.38	55.90	7.2	11,556	0.06%
2024/07/01	4.3	57.14	11	57.68	57.20	-6.7	11,363	-0.06%
2024/06/28	4.5	57.66	1.1	58.31	57.50	3.4	11,325	0.03%
2024/06/27	2.3	57.00	7.1	56.97	57.00	-4.8	11,309	-0.04%
2024/06/26	13.3	57.50	0	0.00	57.20	13.3	11,013	0.12%
2024/06/25	11.5	58.46	0.2	58.70	58.40	11.3	10,570	0.11%
2024/06/24	16.4	60.16	3	59.60	59.50	13.4	10,205	0.13%
2024/06/21	28.4	60.84	0	0.00	60.20	28.4	9,941	0.29%
2024/06/20	27.3	60.42	1	60.20	60.50	26.3	9,197	0.29%
2024/06/19	9.2	60.05	1	60.10	60.00	8.2	9,015	0.09%
2024/06/18	23.3	60.17	4.1	60.01	60.50	19.1	8,928	0.21%
2024/06/17	11.2	60.70	5	60.50	60.20	6.2	8,843	0.07%
2024/06/14	2.1	61.09	0	0.00	61.00	2.1	8,757	0.02%
2024/06/13	6.1	60.65	3	60.73	60.60	3.1	8,613	0.04%
2024/06/12	10.3	60.90	4.4	60.80	60.90	5.9	8,564	0.07%
2024/06/11	5.4	61.70	17.7	61.83	61.50	-12.3	8,464	-0.15%
2024/06/07	4.4	61.86	5	62.90	62.70	-0.6	8,268	-0.01%
2024/06/06	1.1	62.41	0	0.00	62.40	1.1	8,145	0.01%
2024/06/05	14.2	62.64	0	0.00	62.60	14.2	8,126	0.17%
2024/06/04	8.3	63.90	4	63.90	63.70	4.3	8,157	0.05%
2024/06/03	6.7	64.97	5	64.80	64.90	1.7	8,108	0.02%
2024/05/31	3.1	65.84	0	0.00	65.30	3.1	8,045	0.04%
2024/05/30	0.1	65.94	0	0.00	65.60	0.1	7,867	0.00%
2024/05/29	8.3	66.51	0	0.00	66.10	8.3	7,889	0.11%
2024/05/28	0.1	66.92	0	0.00	67.10	0.1	7,829	0.00%
2024/05/27	1.2	65.47	64	65.53	66.50	-62.8	7,828	-0.80%
2024/05/24	2.1	66.32	0	66.60	66.30	2.1	7,727	0.03%
2024/05/23	3.2	66.92	0	0.00	67.00	3.2	7,637	0.04%
2024/05/22	12.1	67.17	1	67.10	67.50	11.1	7,617	0.15%
2024/05/21	4.1	67.43	0	0.00	67.40	4.1	7,539	0.05%
2024/05/20	4.1	68.11	4	68.25	68.10	0.1	7,440	0.00%
2024/05/17	2.2	68.36	2	68.35	68.30	0.2	7,403	0.00%
2024/05/16	0.1	68.58	1	68.30	68.40	-0.9	7,392	-0.01%
2024/05/15	2.3	68.53	0	0.00	68.10	2.3	7,325	0.03%
2024/05/14	3.2	68.64	2	68.50	68.40	1.2	7,357	0.02%
2024/05/13	0.1	68.88	4	68.78	68.70	-3.9	7,361	-0.05%
2024/05/10	1.1	67.92	3	67.90	68.60	-1.9	7,344	-0.03%
2024/05/09	4.1	67.86	0	0.00	67.70	4.1	7,363	0.06%
2024/05/08	10.2	68.40	2	68.30	68.30	8.2	7,363	0.11%
2024/05/07	6.1	68.32	0.6	68.43	68.30	5.5	7,399	0.07%
2024/05/06	0.3	69.01	0.5	69.04	69.00	-0.2	7,384	0.00%
2024/05/03	1.1	68.81	3	68.80	68.30	-1.9	7,336	-0.03%
2024/05/02	0.7	68.41	0	0.00	68.80	0.7	7,262	0.01%
2024/04/30	8.3	68.75	0	0.00	68.50	8.3	7,299	0.11%
2024/04/29	1.2	68.82	2.3	68.98	69.30	-1	7,295	-0.01%
2024/04/26	1.1	67.94	0	0.00	67.70	1.1	7,305	0.02%
2024/04/25	3	67.80	0	0.00	67.90	3	7,355	0.04%
2024/04/23	0.1	69.30	0	0.00	69.10	0.1	7,613	0.00%
2024/04/22	3.3	68.69	1	68.90	69.70	2.3	7,832	0.03%
2024/04/19	1.1	67.28	0.1	67.10	67.10	1	7,762	0.01%
2024/04/18	6.1	67.73	0	0.00	68.10	6.1	7,638	0.08%
2024/04/17	6	67.97	0	0.00	67.80	6	7,694	0.08%
2024/04/16	6.6	68.06	7	68.70	68.00	-0.4	7,665	-0.01%
2024/04/15	1	69.70	0	0.00	69.60	1	7,592	0.01%
2024/04/12	15.1	69.90	0	0.00	69.70	15.1	7,507	0.20%
2024/04/11	11	71.15	0	0.00	70.90	11	7,386	0.15%
2024/04/10	10	72.10	1	72.30	72.00	9	7,326	0.12%
2024/04/09	21.1	71.50	6	71.37	71.50	15.1	7,318	0.21%
2024/04/08	0	70.40	1	69.80	70.40	-1	7,243	-0.01%