• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    2,459張
  • 產業
    上櫃 半導體類股

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22064.101063.9063.90-102,642-0.38%
2025/01/20063.3000.0063.4002,6200.00%
2025/01/170.262.8000.0062.700.22,6250.01%
2025/01/160.263.1000.0062.700.22,6300.01%
2025/01/131.563.5300.0062.001.52,6530.06%
2025/01/10164.2000.0064.1012,6330.04%
2025/01/09163.8000.0063.3012,6190.04%
2025/01/08262.6000.0062.7022,6170.08%
2025/01/074.363.100.163.6062.804.22,5940.16%
2025/01/06162.7000.0063.2012,5550.04%
2025/01/020.363.4000.0063.600.32,4700.01%
2024/12/260.364.6000.0064.500.32,4670.01%
2024/12/25764.390.164.4064.106.92,4820.28%
2024/12/245.265.0000.0064.605.22,5040.21%
2024/12/23265.40165.6965.7012,5190.04%
2024/12/19664.75265.3064.9042,4700.16%
2024/12/1800.007.165.4765.60-7.12,450-0.29%
2024/12/1700.006.164.7563.40-6.12,400-0.25%
2024/12/160.363.001.163.6962.50-0.82,322-0.04%
2024/12/130.163.800.363.9464.10-0.22,329-0.01%
2024/12/120.164.230.164.1064.000.12,3250.00%
2024/12/11563.401563.7364.20-102,326-0.43%
2024/12/1000.00063.8063.6002,3300.00%
2024/12/0900.00064.0063.8002,3500.00%
2024/12/0600.00064.4063.8002,3690.00%
2024/12/05364.03064.8064.3032,3780.13%
2024/12/04263.2000.0064.5022,3890.08%
2024/12/039.263.660.464.0063.308.82,3800.37%
2024/12/025.163.81064.4863.705.12,3740.21%
2024/11/29563.80564.5064.5002,3830.00%
2024/11/281663.83564.4664.50112,4050.46%
2024/11/270.164.3000.0064.300.12,3930.00%
2024/11/2600.00565.5065.80-52,381-0.21%
2024/11/250.565.04165.7965.80-0.62,364-0.02%
2024/11/225.464.40364.3064.802.42,3080.10%
2024/11/210.263.4000.0064.400.22,2550.01%
2024/11/190.263.70164.0064.00-0.92,109-0.04%
2024/11/18163.201262.4663.00-112,022-0.54%
2024/11/141.161.48061.5061.0011,9400.05%
2024/11/131661.9100.0061.90161,9050.84%
2024/11/123.262.0000.0062.503.21,8790.17%
2024/11/113.263.1400.0063.703.21,8220.17%
2024/11/080.463.9800.0063.900.41,8180.02%
2024/11/0710.263.711064.5064.500.21,8280.01%
2024/11/06463.5000.0063.6041,8340.22%
2024/11/05163.0000.0063.8011,8670.05%
2024/11/040.263.7000.0063.300.21,9520.01%
2024/10/30063.30263.2063.30-22,189-0.09%
2024/10/29263.9000.0063.7022,2640.09%
2024/10/25264.4000.0064.6022,3970.08%
2024/10/23064.8000.0064.9002,6300.00%
2024/10/21263.800.364.4064.301.72,7820.06%
2024/10/171.564.0700.0063.901.52,8680.05%
2024/10/1400.000.164.9064.60-0.12,9390.00%
2024/10/1100.00265.3065.10-22,934-0.07%
2024/10/08165.8000.0065.6012,9500.03%
2024/10/0700.000.266.8066.90-0.22,973-0.01%
2024/10/0100.00066.6567.2003,0590.00%
2024/09/30366.4000.0066.5033,2180.09%
2024/09/27466.40066.7066.5043,3070.12%
2024/09/26266.50066.7066.1023,3180.06%
2024/09/25266.50266.5566.0003,3330.00%
2024/09/24165.3000.0065.6013,3500.03%
2024/09/2300.00065.9065.3003,3770.00%
2024/09/20166.40066.8365.5013,3920.03%
2024/09/1900.001066.9766.30-103,433-0.29%
2024/09/185.266.79666.7065.80-0.83,467-0.02%
2024/09/160.166.70265.9066.70-23,498-0.06%
2024/09/1300.00165.2065.20-13,525-0.03%
2024/09/1200.00065.3465.3003,6090.00%
2024/09/11264.5000.0064.5023,6590.05%
2024/09/10266.301.166.2064.500.93,6740.02%
2024/09/090.165.70065.4166.000.13,6870.00%
2024/09/0600.00065.6065.0003,7720.00%
2024/09/0500.00165.9065.80-13,849-0.03%
2024/09/0312.166.81066.9066.4012.14,0190.30%
2024/09/0200.000.166.9467.30-0.14,1090.00%
2024/08/300.166.90066.7366.9004,2250.00%
2024/08/2900.00166.3066.10-14,351-0.02%
2024/08/2600.00065.8765.4004,8500.00%
2024/08/2312.164.72265.1565.2010.14,9780.20%
2024/08/22565.2000.0065.1055,0970.10%
2024/08/211665.3900.0065.30165,3600.30%
2024/08/20366.17066.3065.7035,6630.05%
2024/08/192065.631165.5566.1096,0960.15%
2024/08/16065.30065.4065.1006,2360.00%
2024/08/1500.00265.4065.00-26,296-0.03%
2024/08/1400.00065.3365.1006,3880.00%
2024/08/13464.8500.0065.0046,4610.06%
2024/08/1200.00264.5065.20-26,503-0.03%
2024/08/0900.00064.4164.2006,5310.00%
2024/08/0813.263.78563.8063.608.26,5910.12%
2024/08/0700.001563.1064.00-156,696-0.22%
2024/08/067.260.78161.2061.306.26,7720.09%
2024/08/0516.460.83361.6762.0013.46,8160.20%
2024/08/02664.1700.0064.9066,6860.09%
2024/08/01164.0000.0065.3016,6390.02%
2024/07/311.163.5300.0063.701.16,5940.02%
2024/07/30164.0000.0064.9016,5760.02%
2024/07/29164.80265.1064.60-16,580-0.02%
2024/07/264.362.3400.0062.804.36,5530.07%
2024/07/23863.91364.4064.0056,4950.08%
2024/07/224.564.9700.0064.504.56,4550.07%
2024/07/197.766.9500.0066.707.76,3860.12%
2024/07/180.368.005.267.8068.20-4.96,391-0.08%
2024/07/17568.700.268.6068.404.96,4050.08%
2024/07/16168.7000.0068.7016,5040.02%
2024/07/15068.30168.2068.20-16,595-0.02%
2024/07/12068.20168.3068.30-16,630-0.02%
2024/07/11168.30268.3068.30-16,650-0.01%
2024/07/10068.1000.0068.1006,6900.00%
2024/07/09068.3800.0067.6006,7280.00%
2024/07/08068.1500.0068.2006,6980.00%
2024/07/05268.2000.0068.2026,6970.03%
2024/07/0420.266.7900.0066.8020.26,6640.30%
2024/07/030.267.5000.0067.300.26,5040.00%
2024/07/020.167.6500.0067.400.16,4390.00%
2024/07/01067.5000.0067.8006,4490.00%
2024/06/281.467.1400.0067.101.46,4780.02%
2024/06/271367.5000.0067.30136,5080.20%
2024/06/26168.50468.3368.10-36,868-0.04%
2024/06/25267.2100.0067.8027,0950.03%
2024/06/24068.4000.0068.0007,1620.00%
2024/06/212.168.3100.0068.102.17,1780.03%
2024/06/20668.10768.0068.70-17,237-0.01%
2024/06/198.268.1600.0067.708.27,3430.11%
2024/06/1817.568.2300.0068.3017.57,4010.24%
2024/06/175.168.31568.3068.600.17,5720.00%
2024/06/1422.368.35668.2068.4016.37,9170.21%
2024/06/1323.568.7400.0068.3023.57,9880.29%
2024/06/12268.7000.0069.3027,9740.03%
2024/06/110.268.75768.8469.10-6.88,030-0.08%
2024/06/07468.0500.0068.2048,1140.05%
2024/06/064.168.301.168.6968.1038,1480.04%
2024/06/05968.6300.0068.7098,1450.11%
2024/06/044.368.5700.0068.704.38,4340.05%
2024/06/031.168.8600.0068.901.18,3930.01%
2024/05/31568.3000.0067.9058,3140.06%
2024/05/3021.367.880.168.2068.6021.28,1750.26%
2024/05/296.569.060.168.9468.606.48,0390.08%
2024/05/285.568.74069.6069.005.57,9520.07%
2024/05/273.568.840.169.1068.003.47,8890.04%
2024/05/2411.968.581.168.7968.4010.87,6860.14%
2024/05/2350.171.702.471.2470.3047.67,4520.64%
2024/05/22179.501079.2679.50-97,336-0.12%
2024/05/2100.002079.0578.60-207,207-0.28%
2024/05/200.378.42578.6478.90-4.77,173-0.07%
2024/05/17276.6500.0077.3027,1010.03%
2024/05/160.178.017.178.5577.90-77,052-0.10%
2024/05/15179.003.379.3878.60-2.37,051-0.03%
2024/05/1400.005.279.1478.50-5.27,069-0.07%
2024/05/13578.60478.8279.3017,0210.01%
2024/05/10177.6000.0076.7016,9470.01%
2024/05/091.178.16678.3077.80-4.96,878-0.07%
2024/05/08276.2000.0075.8026,7600.03%
2024/05/07276.45176.7076.0016,7510.01%
2024/05/06077.65577.7877.50-56,713-0.07%
2024/05/03378.33478.2577.90-16,684-0.01%
2024/05/02277.00276.9577.3006,6320.00%
2024/04/30375.47576.2076.10-26,568-0.03%
2024/04/29676.8200.0077.3066,5190.09%
2024/04/26177.901.377.5877.80-0.36,4690.00%
2024/04/25276.60176.6077.0016,4590.02%
2024/04/2400.001.375.4776.10-1.36,467-0.02%
2024/04/2300.00074.4074.2006,4450.00%
2024/04/222.373.0500.0073.302.36,4380.04%
2024/04/19574.54174.4074.4046,3460.06%
2024/04/18076.49176.0075.70-16,237-0.02%
2024/04/17176.8000.0076.8016,1820.02%
2024/04/16476.95476.4376.3006,1840.00%
2024/04/15178.1000.0077.8016,1350.02%
2024/04/12177.70277.7577.70-16,146-0.02%
2024/04/10477.87477.7077.6006,2330.00%
2024/04/09176.70176.5076.5006,2640.00%
2024/04/08376.1700.0076.3036,3190.05%
2024/04/03575.9400.0076.0056,3140.08%
2024/04/02176.604377.5076.80-426,293-0.67%
2024/04/01277.55277.8077.5006,2760.00%
2024/03/291177.453278.9679.00-216,260-0.34%
2024/03/28177.909.277.6577.90-8.25,909-0.14%
2024/03/2700.00176.3075.80-15,749-0.02%
2024/03/26874.30373.8373.9055,7450.09%
2024/03/25475.23275.1075.1025,7970.03%
2024/03/2210.276.38976.1175.701.25,8500.02%
2024/03/2100.00378.4078.20-35,888-0.05%
2024/03/201579.01177.6077.60145,9650.23%
2024/03/19279.9022.580.1578.50-20.56,188-0.33%
2024/03/18176.50277.5077.40-16,031-0.02%
2024/03/15476.68176.8076.5036,0140.05%
2024/03/14376.832077.0977.50-175,953-0.29%
2024/03/13978.6220.178.5379.00-11.15,829-0.19%
2024/03/1215.176.534.577.1476.8010.65,6180.19%
2024/03/11775.331075.3275.70-35,522-0.05%
2024/03/0851.576.891577.0375.4036.55,4810.67%
2024/03/07274.55674.0374.60-45,104-0.08%
2024/03/06373.07073.2073.8035,0330.06%
2024/03/0500.00272.5072.80-25,049-0.04%
2024/03/04072.10172.7072.90-15,058-0.02%
2024/03/01371.83671.9271.30-35,042-0.06%
2024/02/291.171.31871.3471.00-75,009-0.14%
2024/02/27372.30173.2071.7024,9570.04%
2024/02/26073.9000.0073.7004,9010.00%
2024/02/23574.547.274.9274.00-2.24,829-0.05%
2024/02/22271.35071.4371.6024,5180.04%
2024/02/21371.13171.0071.1024,4890.04%
2024/02/200.170.7000.0070.400.14,4580.00%
2024/02/19171.0000.0071.0014,4470.02%
2024/02/16870.1800.0070.0084,4230.18%
2024/02/155.169.44369.7069.602.14,3720.05%
2024/02/050.370.9000.0071.000.34,3090.01%
2024/02/01171.1000.0071.4014,2330.02%
2024/01/31572.10072.0572.0054,2090.12%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章