全球傳動 (4540)-永豐金-大園券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股▼0.39%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	32.40	32.65	-0.1	440	-0.01%
2024/04/22	0	0.00	0.1	32.28	31.85	-0.1	440	-0.02%
2024/04/15	1	33.75	0	0.00	33.95	1	424	0.24%
2024/04/10	1	36.05	0	0.00	35.70	1	409	0.24%
2024/04/09	0	35.65	0	0.00	35.65	0	406	0.01%
2024/04/08	0	35.50	0	0.00	35.50	0	401	0.00%
2024/04/03	0	35.45	0.1	35.45	35.15	0	396	0.00%
2024/04/01	0.1	36.90	0	0.00	35.70	0.1	382	0.04%
2024/03/29	0	0.00	5.1	37.05	37.00	-5.1	367	-1.39%
2024/03/28	0	0.00	10	37.60	37.90	-10	353	-2.83%
2024/03/27	1	38.40	2	39.08	38.75	-1	336	-0.30%
2024/03/26	63	38.13	51	37.17	38.00	12	300	4.00%
2024/03/25	0.1	36.00	1	36.60	37.80	-0.9	214	-0.42%
2024/03/21	0	0.00	73	35.06	35.00	-73	174	-41.91%
2024/03/08	1	34.25	7	34.06	34.05	-6	142	-4.22%
2024/03/04	0	0.00	1	35.10	34.75	-1	136	-0.73%
2024/02/29	0	0.00	2	35.33	34.75	-2	130	-1.53%
2024/02/27	6	34.77	2	35.40	34.90	4	123	3.25%
2024/02/22	15	34.43	0	0.00	33.75	15	107	13.95%
2024/02/21	21	34.48	0	0.00	34.35	21	106	19.76%
2024/02/19	77	34.21	5	34.87	34.75	72	98	72.83%
2023/08/30	0	0.00	1	32.70	32.95	-1	102	-0.98%
2023/08/29	1	32.35	0	0.00	32.55	1	101	0.99%
2023/08/24	1	32.60	0	0.00	32.70	1	99	1.00%
2023/08/18	1	33.15	0	0.00	32.70	1	96	1.03%
2023/08/11	1	34.80	0	0.00	34.50	1	86	1.16%
2023/08/10	1	36.30	0	0.00	36.20	1	79	1.25%
2023/08/08	1	37.30	0	0.00	36.65	1	78	1.28%
2023/07/17	1	38.30	0	0.00	38.30	1	89	1.12%
2023/03/07	2	43.30	0	0.00	42.75	2	117	1.70%
2022/12/20	0	0.00	15	36.86	36.35	-15	84	-17.81%
2022/10/18	0	0.00	4	33.00	33.00	-4	109	-3.64%
2022/10/14	0	0.00	11	33.94	33.75	-11	109	-10.06%
2022/10/13	0	0.00	15	33.63	32.50	-15	108	-13.82%
2022/10/12	0	0.00	51	33.79	34.10	-51	107	-47.57%
2022/10/06	0	0.00	29	37.76	38.05	-29	98	-29.45%
2022/10/05	0	0.00	37	37.89	37.90	-37	98	-37.38%
2022/10/04	0	0.00	52	37.74	37.70	-52	98	-52.87%
2022/09/19	0	0.00	1	42.80	42.90	-1	102	-0.98%
2022/08/31	0	0.00	1	48.00	47.90	-1	133	-0.75%
2022/08/24	0	0.00	1	46.00	45.85	-1	131	-0.76%
2022/08/17	1	45.00	0	0.00	44.90	1	130	0.77%
2022/08/16	0	0.00	1	45.40	44.85	-1	130	-0.77%
2022/08/12	1	45.00	0	0.00	45.40	1	130	0.77%
2022/08/11	5	47.10	0	0.00	47.10	5	123	4.05%
2022/01/20	0	0.00	2	46.10	46.50	-2	98	-2.02%
2022/01/10	1	48.65	0	0.00	49.10	1	98	1.02%
2022/01/06	1	50.00	0	0.00	49.65	1	96	1.03%
2021/12/17	0	0.00	2	48.00	48.00	-2	85	-2.34%
2021/10/06	0	0.00	1	45.95	45.50	-1	194	-0.51%
2021/09/24	0	0.00	1	47.85	47.80	-1	215	-0.46%
2021/09/10	1	49.05	0	0.00	48.90	1	256	0.39%
2021/09/06	0	0.00	1	50.30	50.80	-1	266	-0.37%
2021/08/11	1	51.20	0	0.00	50.70	1	299	0.33%
2021/07/26	1	58.20	0	0.00	57.40	1	367	0.27%
2021/07/23	0	0.00	2.1	56.89	57.70	-2.1	373	-0.55%
2021/07/01	1	53.00	0	0.00	52.00	1	819	0.12%
2021/06/28	2	53.55	0	0.00	53.30	2	856	0.23%
2021/06/07	1	50.60	0	0.00	50.70	1	885	0.11%
2021/05/31	0.1	52.00	0	0.00	50.30	0.1	941	0.01%
2021/05/05	0	0.00	1	56.30	56.30	-1	1,309	-0.08%
2021/05/04	0	0.00	10	57.38	56.10	-10	1,488	-0.67%
2021/05/03	0	0.00	10	58.90	58.80	-10	1,484	-0.67%
2021/04/29	1	60.90	0	0.00	60.70	1	1,503	0.07%
2021/04/22	4	64.15	1	63.10	61.00	3	1,550	0.19%
2021/04/20	4	65.75	0	0.00	65.60	4	1,533	0.26%
2021/04/16	3	68.93	1	67.30	68.20	2	1,536	0.13%
2021/04/15	223	70.85	0	0.00	68.60	223	1,535	14.52%	大買/鉅額交易
2021/04/12	0	0.00	0.1	64.60	64.00	-0.1	1,337	-0.01%
2021/03/31	0.1	59.00	0	0.00	58.80	0.1	1,297	0.01%
2021/03/30	0	0.00	5	58.90	59.10	-5	1,425	-0.35%
2021/03/22	0	0.00	1	59.20	59.10	-1	1,627	-0.06%
2021/03/17	0	0.00	1	59.70	59.00	-1	1,627	-0.06%
2021/03/16	1	61.30	0	0.00	60.10	1	1,622	0.06%
2021/03/15	1	61.30	0	0.00	60.80	1	1,631	0.06%
2021/03/10	5	60.70	0	0.00	60.30	5	1,650	0.30%
2021/03/09	1	63.00	1	61.40	61.10	0	1,666	0.00%
2021/03/08	2	62.05	0	0.00	61.90	2	1,684	0.12%
2021/02/25	1	61.80	1	61.00	60.90	0	1,667	0.00%
2021/02/23	1	62.40	1	62.10	61.40	0	1,651	0.00%
2021/02/18	0	0.00	1	57.80	57.50	-1	1,590	-0.06%
2021/02/05	0	0.00	2	54.80	55.40	-2	1,570	-0.13%
2021/02/01	3	55.97	0	0.00	55.70	3	1,531	0.20%
2021/01/29	3	63.80	4	63.83	59.20	-1	1,501	-0.07%
2021/01/28	0	0.00	1	61.60	61.90	-1	1,431	-0.07%
2021/01/27	16	64.31	15	64.00	63.60	1	1,402	0.07%
2021/01/26	0	0.00	1	64.00	64.20	-1	1,252	-0.08%
2021/01/22	0	0.00	1	56.80	58.60	-1	1,056	-0.09%
2021/01/21	0	0.00	1	57.30	58.60	-1	1,020	-0.10%
2021/01/20	4	56.90	4	53.50	53.40	0	982	0.00%
2021/01/15	1	59.50	0	0.00	58.40	1	945	0.11%
2021/01/14	0	0.00	5	59.20	59.30	-5	922	-0.54%
2021/01/12	5	56.80	0	0.00	56.50	5	894	0.56%
2021/01/11	1	60.10	1	58.60	58.60	0	880	0.00%
2021/01/08	0	0.00	5	57.70	58.10	-5	844	-0.59%
2021/01/06	5	54.60	0	0.00	54.40	5	805	0.62%
2021/01/05	1	58.60	1	57.40	57.50	0	780	0.00%
2020/12/25	1	56.10	0	0.00	55.60	1	682	0.15%
2020/12/24	2	59.40	2	58.20	57.60	0	655	0.00%
2020/12/23	3	56.23	6	55.33	58.40	-3	524	-0.57%
2020/12/22	1	56.60	0	0.00	53.10	1	469	0.21%
2020/12/18	1	56.60	1	55.40	55.40	0	439	0.00%
2020/12/17	5	55.40	6	56.05	55.40	-1	380	-0.26%
2020/12/16	2	52.90	2	54.10	53.50	0	325	0.00%
2020/12/15	0	0.00	21	50.70	50.70	-21	304	-6.89%
2020/12/14	1	52.70	3	52.00	52.00	-2	301	-0.66%
2020/12/09	1	55.40	0	0.00	54.90	1	280	0.36%
2020/12/08	2	53.40	2	52.50	54.80	0	263	0.00%
2020/12/07	2	54.50	0	0.00	53.00	2	247	0.81%
2020/12/04	0	0.00	1	53.60	53.70	-1	237	-0.42%
2020/12/03	3	54.43	4	53.30	53.90	-1	227	-0.44%
2020/12/02	22	53.55	9	54.07	54.30	13	210	6.17%
2020/12/01	4	49.50	0	0.00	50.50	4	173	2.30%
2020/11/26	2	47.80	1	48.10	48.15	1	145	0.69%
2020/11/25	3	46.40	0	0.00	47.40	3	140	2.13%
2020/11/24	1	47.35	0	0.00	46.40	1	133	0.75%
2020/10/28	2	45.13	1	45.40	44.80	1	196	0.51%
2020/08/25	0	0.00	2	48.30	47.95	-2	461	-0.43%
2020/08/21	1	47.00	0	0.00	47.10	1	506	0.20%
2020/08/19	1	49.20	0	0.00	49.30	1	651	0.15%
2020/08/10	0	0.00	3	51.60	52.70	-3	664	-0.45%
2020/08/07	1	47.90	0	0.00	47.95	1	641	0.16%
2020/07/17	0	0.00	1	50.10	50.20	-1	780	-0.13%
2020/07/15	0	0.00	1	51.60	51.00	-1	853	-0.12%
2020/07/14	0	0.00	1	51.90	51.80	-1	883	-0.11%
2020/07/03	1	54.50	0	0.00	53.90	1	877	0.11%
2020/06/30	0	0.00	11	54.07	54.20	-11	898	-1.22%
2020/06/24	1	54.50	4	54.20	54.00	-3	925	-0.32%
2020/06/22	0	0.00	5	54.50	54.50	-5	935	-0.53%
2020/06/18	2	56.40	2	56.20	56.20	0	931	0.00%
2020/06/17	11	58.44	0	0.00	57.30	11	924	1.19%
2020/06/16	0	0.00	3	59.40	58.70	-3	921	-0.33%
2020/06/15	1	57.10	0	0.00	57.10	1	900	0.11%
2020/06/10	1	57.00	1	56.10	56.10	0	869	0.00%
2020/06/08	0	0.00	2	56.80	56.50	-2	879	-0.23%
2020/06/04	0	0.00	2	57.70	57.50	-2	876	-0.23%
2020/05/28	1	58.60	3	58.27	59.00	-2	845	-0.24%
2020/05/27	2	59.50	7	59.87	59.60	-5	808	-0.62%
2020/05/26	2	58.80	2	58.15	58.20	0	726	0.00%
2020/05/25	1	54.60	0	0.00	55.00	1	659	0.15%
2020/05/22	0	0.00	3	52.97	52.60	-3	645	-0.46%
2020/05/21	0	0.00	1	52.00	52.00	-1	637	-0.16%
2020/05/20	0	0.00	1	51.70	51.90	-1	632	-0.16%
2020/05/13	0	0.00	1	51.60	51.50	-1	642	-0.16%
2020/05/06	0	0.00	1	52.50	52.00	-1	628	-0.16%
2020/05/04	0	0.00	1	52.70	52.40	-1	622	-0.16%
2020/04/30	1	55.70	0	0.00	54.10	1	616	0.16%
2020/04/29	1	54.70	0	0.00	53.70	1	602	0.17%
2020/04/24	0	0.00	3	48.67	48.90	-3	532	-0.56%
2020/04/23	0	0.00	1	49.85	49.40	-1	529	-0.19%
2020/04/22	0	0.00	2	48.05	49.10	-2	524	-0.38%
2020/04/20	7	53.81	0	0.00	54.10	7	497	1.41%
2020/04/06	0	0.00	2	44.90	45.60	-2	415	-0.48%
2020/03/30	2	42.40	0	0.00	42.50	2	385	0.52%
2020/03/27	0	0.00	2	38.35	40.25	-2	375	-0.53%
2020/03/19	2	34.45	0	0.00	34.40	2	383	0.52%
2020/03/13	5	42.70	0	0.00	43.80	5	371	1.35%
2020/03/12	5	47.10	0	0.00	47.30	5	362	1.38%
2020/03/09	0	0.00	19	49.03	48.90	-19	359	-5.29%
2020/03/05	0	0.00	4	50.30	50.00	-4	342	-1.17%
2020/02/27	0	0.00	2	50.00	49.00	-2	376	-0.53%
2020/02/12	0	0.00	1	46.00	46.40	-1	471	-0.21%
2020/02/10	1	43.60	1	44.55	44.70	0	477	0.00%
2020/02/06	0	0.00	2	46.63	47.00	-2	481	-0.41%
2020/01/30	5	47.36	0	0.00	46.75	5	482	1.04%
2020/01/16	0	0.00	1	52.30	51.80	-1	473	-0.21%
2020/01/15	6	52.68	7	52.10	51.70	-1	471	-0.21%
2020/01/10	1	52.10	0	0.00	51.60	1	469	0.21%
2020/01/09	2	52.50	1	51.80	51.50	1	463	0.22%
2020/01/06	1	51.00	0	0.00	50.50	1	455	0.22%
2020/01/03	0	0.00	1	51.50	51.50	-1	454	-0.22%
2019/12/24	1	50.70	0	0.00	50.70	1	448	0.22%
2019/12/23	1	51.90	0	0.00	51.60	1	450	0.22%
2019/12/19	0	0.00	2	52.20	52.00	-2	447	-0.45%
2019/12/18	1	50.50	0	0.00	50.80	1	437	0.23%
2019/12/16	0	0.00	1	48.70	49.55	-1	427	-0.23%
2019/12/13	1	48.20	1	49.05	48.25	0	424	0.00%
2019/12/10	0	0.00	2	47.98	47.85	-2	439	-0.46%
2019/12/09	1	47.05	0	0.00	47.05	1	446	0.22%
2019/12/06	0	0.00	1	47.60	47.45	-1	449	-0.22%
2019/12/04	1	46.20	0	0.00	46.15	1	450	0.22%
2019/12/03	0	0.00	1	47.40	47.00	-1	452	-0.22%
2019/12/02	0	0.00	2	47.10	47.05	-2	450	-0.44%
2019/11/29	4	46.81	12	46.50	46.35	-8	449	-1.78%
2019/11/28	1	47.75	2	48.13	48.45	-1	443	-0.23%
2019/11/27	0	0.00	5	46.35	47.00	-5	437	-1.14%
2019/11/26	6	46.78	0	0.00	45.95	6	433	1.39%
2019/11/21	2	46.73	0	0.00	46.70	2	403	0.50%
2019/11/19	2	48.70	0	0.00	48.25	2	392	0.51%
2019/11/12	5	51.24	0	0.00	51.50	5	373	1.34%
2019/11/07	1	59.70	0	0.00	59.70	1	348	0.29%
2019/11/05	1	61.40	1	61.20	61.30	0	362	0.00%
2019/10/30	4	61.20	0	0.00	61.60	4	384	1.04%
2019/10/21	2	61.20	0	0.00	61.50	2	597	0.33%
2019/10/18	0	0.00	1	61.80	61.50	-1	613	-0.16%
2019/10/17	3	61.00	2	61.00	60.80	1	631	0.16%
2019/10/15	5	61.28	0	0.00	61.00	5	645	0.77%
2019/10/14	0	0.00	1	61.50	61.50	-1	690	-0.14%
2019/10/07	1	59.70	0	0.00	59.70	1	719	0.14%
2019/09/27	1	61.00	0	0.00	61.00	1	775	0.13%
2019/09/26	0	0.00	1	63.90	62.10	-1	793	-0.13%
2019/09/11	10	62.50	0	0.00	62.20	10	883	1.13%
2019/08/30	0	0.00	1	60.80	61.00	-1	858	-0.12%
2019/08/26	1	58.80	0	0.00	58.80	1	854	0.12%
2019/08/21	0	0.00	1	60.10	60.40	-1	846	-0.12%
2019/08/15	5	59.26	0	0.00	59.20	5	852	0.59%
2019/08/13	0	0.00	6	58.80	59.70	-6	838	-0.72%
2019/08/06	1	61.50	0	0.00	62.70	1	843	0.12%
2019/08/05	0	0.00	1	62.10	62.00	-1	852	-0.12%
2019/08/02	0	0.00	1	63.90	64.10	-1	858	-0.12%
2019/08/01	0	0.00	8	67.00	67.00	-8	879	-0.91%
2019/07/30	1	70.00	1	71.00	70.00	0	887	0.00%
2019/07/29	0	0.00	2	72.00	71.80	-2	908	-0.22%
2019/07/25	2	71.15	0	0.00	73.00	2	862	0.23%
2019/07/24	8	75.00	6.2	74.19	74.00	1.8	843	0.21%
2019/07/23	2	75.40	3	74.30	74.70	-1	868	-0.12%
2019/07/22	0.2	74.00	0	0.00	74.20	0.2	833	0.02%
2019/07/16	9	74.13	3	74.80	74.00	6	1,014	0.59%
2019/07/15	2	72.90	0	0.00	72.40	2	981	0.20%
2019/07/08	2	71.10	0	0.00	70.70	2	1,001	0.20%
2019/07/01	0	0.00	1	67.50	69.50	-1	1,273	-0.08%
2019/06/27	0	0.00	1	64.90	64.60	-1	1,313	-0.08%
2019/06/25	1	63.60	0	0.00	63.60	1	1,345	0.07%
2019/06/20	0	0.00	3	67.23	67.20	-3	1,343	-0.22%
2019/06/11	5	64.00	5	63.50	63.30	0	1,321	0.00%
2019/05/24	2	61.00	0	0.00	61.30	2	1,422	0.14%
2019/05/23	1	62.20	0	0.00	62.20	1	1,427	0.07%
2019/05/13	2	67.85	0	0.00	67.00	2	1,432	0.14%
2019/05/09	2	70.50	0	0.00	70.00	2	1,411	0.14%
2019/05/08	1	74.00	0	0.00	73.20	1	1,382	0.07%
2019/05/07	1	76.10	0	0.00	76.10	1	1,374	0.07%
2019/05/06	1	75.80	10	77.50	75.30	-9	1,362	-0.66%
2019/05/02	1	80.50	0	0.00	80.60	1	1,321	0.08%
2019/04/30	0	0.00	2	80.40	81.00	-2	1,319	-0.15%
2019/04/26	0	0.00	1	82.20	81.80	-1	1,261	-0.08%
2019/04/25	4	87.98	3	85.00	85.00	1	1,259	0.08%
2019/04/24	16	85.18	3	86.00	86.20	13	1,214	1.07%
2019/04/19	2	80.20	0	0.00	79.40	2	1,085	0.18%
2019/04/15	0	0.00	1	81.80	81.70	-1	1,044	-0.10%
2019/04/12	1	80.60	0	0.00	80.10	1	1,019	0.10%
2019/04/11	2	84.40	2	86.30	82.70	0	991	0.00%
2019/04/09	2	83.45	1	84.20	84.30	1	917	0.11%
2019/04/08	2	85.60	0	0.00	85.40	2	878	0.23%
2019/04/03	5	80.26	6	81.72	81.40	-1	785	-0.13%
2019/03/29	2	71.10	0	0.00	69.40	2	554	0.36%
2019/03/19	0	0.00	15	69.23	69.30	-15	514	-2.91%
2019/03/07	4	71.10	1	70.20	70.00	3	549	0.55%
2019/03/06	5	73.26	0	0.00	74.00	5	538	0.93%
2019/03/05	10	73.26	0	0.00	73.30	10	530	1.89%
2019/02/26	0	0.00	3	71.50	73.00	-3	501	-0.60%
2019/02/14	0	0.00	1.1	65.57	66.20	-1.1	472	-0.23%
2019/02/13	1	65.00	1	64.50	65.30	0	478	0.00%
2019/01/23	0	0.00	3	66.67	67.40	-3	489	-0.61%
2019/01/22	0	0.00	5	67.70	67.00	-5	489	-1.02%
2019/01/21	2	68.80	0	0.00	69.00	2	486	0.41%
2019/01/18	2	68.60	0	0.00	67.50	2	480	0.42%
2019/01/16	4	66.88	0	0.00	70.00	4	463	0.86%
2019/01/09	0	0.00	1	57.40	58.40	-1	407	-0.25%
2019/01/08	1	56.50	0	0.00	56.50	1	401	0.25%
2018/12/28	0.1	62.50	0	0.00	59.00	0.1	451	0.02%
2018/12/22	1	61.70	0	0.00	62.10	1	477	0.21%
2018/12/20	1	64.20	0	0.00	63.10	1	481	0.21%
2018/12/06	3	70.50	0	0.00	68.10	3	524	0.57%
2018/12/05	1	71.20	0	0.00	70.40	1	522	0.19%
2018/12/03	2	74.05	0	0.00	76.20	2	549	0.36%
2018/11/26	0	0.00	10	66.50	66.50	-10	530	-1.88%
2018/11/23	0	0.00	0.2	65.50	65.60	-0.2	540	-0.03%
2018/11/22	0	0.00	0	67.40	67.60	0	543	-0.01%
2018/11/15	2	69.90	0	0.00	69.90	2	581	0.34%
2018/11/13	0	0.00	5	68.78	70.10	-5	601	-0.83%
2018/11/12	0.1	71.00	10	70.50	70.50	-9.9	640	-1.55%
2018/11/08	5	68.90	0	0.00	68.90	5	698	0.72%
2018/11/02	0.2	59.50	0	0.00	59.10	0.2	700	0.02%
2018/10/25	0	0.00	2	53.75	52.00	-2	681	-0.29%
2018/10/18	2	64.50	0	0.00	62.40	2	679	0.29%
2018/10/17	0	0.00	3	63.33	63.90	-3	682	-0.44%
2018/10/16	1	63.00	2	63.00	62.80	-1	680	-0.15%
2018/10/15	0	0.00	5	62.00	61.10	-5	680	-0.73%
2018/10/12	1	59.50	0	0.00	63.50	1	678	0.15%
2018/10/09	1	69.30	1	69.40	69.30	0	676	0.00%
2018/10/05	0	0.00	1	82.50	79.00	-1	677	-0.15%
2018/10/04	1	86.20	0	0.00	85.20	1	668	0.15%
2018/10/03	0	0.00	2	88.30	88.00	-2	661	-0.30%
2018/09/21	0	0.00	15	91.60	93.00	-15	708	-2.12%
2018/09/18	15	90.50	0	0.00	90.40	15	693	2.16%
2018/09/17	20	93.60	0	0.00	93.80	20	689	2.90%
2018/09/11	2	90.15	1	91.10	91.00	1	664	0.15%
2018/09/10	1	88.80	0	0.00	86.10	1	659	0.15%
2018/09/07	2	97.35	1	95.00	95.00	1	645	0.15%
2018/09/03	1	105.00	0	0.00	105.00	1	653	0.15%
2018/08/31	0	0.00	1	106.50	109.00	-1	652	-0.15%
2018/08/30	1	110.00	1	108.50	108.50	0	649	0.00%
2018/08/29	0	0.00	1	107.00	107.00	-1	641	-0.16%
2018/08/28	3	109.50	0	0.00	107.00	3	641	0.47%
2018/08/24	1	101.50	1	102.00	102.00	0	621	0.00%
2018/08/23	0	0.00	1	110.00	108.00	-1	602	-0.17%
2018/08/22	1	111.50	5	111.50	112.00	-4	597	-0.67%
2018/08/21	0	0.00	1	117.50	116.50	-1	538	-0.19%
2018/08/20	4	116.63	0	0.00	116.00	4	533	0.75%
2018/08/17	6	123.33	0	0.00	122.50	6	513	1.17%
2018/08/16	1	113.00	0	0.00	117.00	1	472	0.21%
2018/08/15	1	112.00	0	0.00	114.50	1	512	0.20%