• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股▲0.97%

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1124.005124.10124.50-4.95,761-0.09%
2025/01/211123.501124.00123.5005,7210.00%
2025/01/204123.502124.00123.5025,7440.03%
2025/01/171123.502124.00124.00-15,822-0.02%
2025/01/160.2123.503123.67124.00-2.95,947-0.05%
2025/01/151123.0000.00123.5016,0020.02%
2025/01/143123.006123.33123.50-36,061-0.05%
2025/01/135122.504123.00123.0016,1310.02%
2025/01/102122.752123.25123.0006,1530.00%
2025/01/098123.063123.67123.0056,2170.08%
2025/01/085123.407123.79123.50-26,291-0.03%
2025/01/076123.334124.00123.0026,2670.03%
2025/01/062.3123.506123.67123.50-3.86,276-0.06%
2025/01/034122.5000.00122.5046,2730.06%
2025/01/026122.832123.00123.0046,4890.06%
2024/12/314.1123.501123.50123.503.16,4770.05%
2024/12/301124.001124.50124.0006,4960.00%
2024/12/272124.001124.50124.5016,5340.02%
2024/12/2600.002124.50124.00-26,612-0.03%
2024/12/2500.002124.00124.00-26,670-0.03%
2024/12/244123.751124.50123.5036,7560.04%
2024/12/2300.006.5124.04124.50-6.56,794-0.10%
2024/12/204123.252123.50123.0026,8080.03%
2024/12/192123.504123.75123.50-26,772-0.03%
2024/12/182.1123.745124.20124.00-36,946-0.04%
2024/12/173123.674.5124.00123.50-1.56,941-0.02%
2024/12/165.1123.4000.00123.005.16,8790.07%
2024/12/132123.502124.00123.5006,8790.00%
2024/12/1200.004124.00123.50-46,808-0.06%
2024/12/1110123.801124.50123.5096,8290.13%
2024/12/1000.001.6124.50124.50-1.66,820-0.02%
2024/12/094124.004124.50124.5006,8300.00%
2024/12/060.1124.001124.50124.50-0.96,853-0.01%
2024/12/054124.257124.50124.00-36,879-0.04%
2024/12/0400.004124.25124.50-46,908-0.06%
2024/12/031123.509123.89123.50-87,055-0.11%
2024/12/022123.001123.50123.0017,0350.01%
2024/11/292123.001.2123.42123.000.86,9900.01%
2024/11/282123.506123.75123.50-47,061-0.06%
2024/11/275123.502.8123.86123.502.27,0870.03%
2024/11/263123.673124.17124.0007,1200.00%
2024/11/251123.507123.93123.50-67,168-0.08%
2024/11/221123.002123.50123.00-17,042-0.01%
2024/11/212122.752123.00123.0007,1230.00%
2024/11/206122.833123.33122.5037,1730.04%
2024/11/194.1123.2416123.38123.50-11.97,221-0.16%
2024/11/182122.502123.00122.5007,2450.00%
2024/11/1513123.127.4123.16122.505.67,2650.08%
2024/11/143122.8313.7123.40122.50-10.77,385-0.14%
2024/11/134.2122.516.3123.16123.50-2.17,456-0.03%
2024/11/123122.503.3122.98122.50-0.37,4790.00%
2024/11/112.1123.021123.00123.001.17,4580.01%
2024/11/0800.004.1123.24123.00-4.17,516-0.05%
2024/11/073.5122.571123.00123.002.57,6230.03%
2024/11/063122.503123.17122.5007,7340.00%
2024/11/0500.003122.83123.00-37,980-0.04%
2024/11/0400.002122.50122.50-28,172-0.02%
2024/11/014.1121.632122.00122.002.18,5770.02%
2024/10/302.1122.001122.50122.001.18,7870.01%
2024/10/292.2122.001122.50122.501.28,8320.01%
2024/10/283122.004.2122.50122.50-1.28,855-0.01%
2024/10/253.1122.322122.50122.001.18,9340.01%
2024/10/246.1122.0100.00122.006.19,0400.07%
2024/10/2311.8122.122123.00122.009.89,1890.11%
2024/10/222122.5000.00123.0029,2840.02%
2024/10/2114.1122.892123.00122.5012.19,3710.13%
2024/10/182123.008.1123.62124.00-6.19,425-0.06%
2024/10/177.2122.502123.00122.505.29,6470.05%
2024/10/1610.1122.8500.00122.5010.19,6890.10%
2024/10/153123.334123.75123.50-19,828-0.01%
2024/10/144122.753123.17122.5019,8920.01%
2024/10/110.1123.0000.00122.500.19,9400.00%
2024/10/092.1123.013123.50122.50-19,998-0.01%
2024/10/086123.002123.00122.50410,1090.04%
2024/10/0710.1124.104124.50124.006.110,0300.06%
2024/10/0412.1124.086124.50124.506.110,2340.06%
2024/10/014125.500.2125.50126.003.810,3550.04%
2024/09/270.1126.5000.00126.500.111,4830.00%
2024/09/260.1126.5000.00127.000.111,6780.00%
2024/09/250126.5018127.00126.50-1811,802-0.15%
2024/09/240.1126.0000.00126.500.111,8470.00%
2024/09/230126.001126.50126.50-111,907-0.01%
2024/09/200.1125.505125.60126.00-511,976-0.04%
2024/09/191.1125.001125.50125.000.111,8600.00%
2024/09/183.1124.5000.00125.003.111,8980.03%
2024/09/160.1125.003125.00125.00-312,051-0.02%
2024/09/130124.501124.50124.50-112,138-0.01%
2024/09/121124.004124.50124.50-312,274-0.02%
2024/09/114123.504124.38123.50012,2860.00%
2024/09/101.1123.5200.00124.001.112,2890.01%
2024/09/094.1123.016123.50123.50-212,347-0.02%
2024/09/060.1124.004123.75124.00-412,416-0.03%
2024/09/052123.001123.50123.00112,4620.01%
2024/09/0411122.774.1123.25122.00712,5430.06%
2024/09/033.1124.002124.50124.001.112,4500.01%
2024/09/0200.001124.50124.00-112,494-0.01%
2024/08/302124.004124.25124.00-212,725-0.02%
2024/08/295123.5000.00123.50512,8680.04%
2024/08/281124.001124.50124.00013,2010.00%
2024/08/273123.332124.00124.50113,8600.01%
2024/08/261123.504124.50124.00-314,103-0.02%
2024/08/234.1123.751124.50124.003.114,4050.02%
2024/08/220.1123.503124.00124.00-314,635-0.02%
2024/08/212.1123.011123.50123.501.115,0130.01%
2024/08/201123.001123.50123.50015,1650.00%
2024/08/1912123.0000.00123.501215,3470.08%
2024/08/1600.006123.92124.00-615,481-0.04%
2024/08/1511122.502123.00123.00915,3800.06%
2024/08/141122.004122.38122.50-315,362-0.02%
2024/08/1316.1121.472122.00122.0014.115,2770.09%
2024/08/128121.633122.17121.50515,3090.03%
2024/08/093.7121.604122.00122.00-0.315,2980.00%
2024/08/0823121.893121.67121.502015,1570.13%
2024/08/0713121.467122.07121.50615,1010.04%
2024/08/064.3121.306121.50122.00-1.714,864-0.01%
2024/08/056121.4217.2121.59121.50-11.214,706-0.08%
2024/08/022121.506122.17123.00-414,558-0.03%
2024/08/013121.171122.00121.50214,3150.01%
2024/07/311121.002121.51121.50-114,245-0.01%
2024/07/308121.252121.75121.00614,2150.04%
2024/07/2912121.791122.00121.501114,2270.08%
2024/07/262122.009122.28122.50-714,156-0.05%
2024/07/233.5121.368121.88121.50-4.514,007-0.03%
2024/07/222120.009120.28120.50-713,795-0.05%
2024/07/191120.002120.75121.00-113,772-0.01%
2024/07/181.1120.506120.42120.50-4.913,811-0.04%
2024/07/173119.8300.00119.50313,6330.02%
2024/07/162.3119.854120.13119.50-1.713,689-0.01%
2024/07/152119.256119.50119.50-413,682-0.03%
2024/07/123118.507118.71118.50-413,645-0.03%
2024/07/113118.504118.88118.50-113,729-0.01%
2024/07/106.8118.432118.75118.504.813,8250.03%
2024/07/092.5118.901119.00119.001.513,7570.01%
2024/07/084118.881119.00119.00313,6880.02%
2024/07/058.1119.265.2119.62120.002.913,4700.02%
2024/07/0429.2118.857119.00118.5022.213,2680.17%
2024/07/032125.254125.63125.50-212,251-0.02%
2024/07/029.7125.575126.00125.504.712,1260.04%
2024/07/012.1126.016126.33126.50-412,031-0.03%
2024/06/283.3125.702126.25125.501.311,9360.01%
2024/06/272125.502126.00126.00011,8250.00%
2024/06/262125.5000.00125.50211,8120.02%
2024/06/257.1126.015126.30126.002.111,8780.02%
2024/06/242.1125.523126.00126.50-0.911,982-0.01%
2024/06/218126.061127.00125.50712,0050.06%
2024/06/2010.1126.641126.50126.509.111,8480.08%
2024/06/194127.259.2127.46127.50-5.211,803-0.04%
2024/06/181127.5018128.00128.00-1711,776-0.14%
2024/06/171.2127.0400.00127.501.211,8610.01%
2024/06/140.1127.002127.25128.00-1.911,967-0.02%
2024/06/132126.502127.00126.50011,9270.00%
2024/06/122126.501127.00126.50112,0000.01%
2024/06/111126.001126.50126.50011,9600.00%
2024/06/073126.671127.00126.50211,9160.02%
2024/06/0600.001127.50127.50-111,881-0.01%
2024/06/052127.253127.83127.00-111,845-0.01%
2024/06/042.1126.513127.17127.00-111,652-0.01%
2024/06/0314126.3212126.88127.00211,4090.02%
2024/05/312.1126.987127.36128.00-4.911,085-0.04%
2024/05/302125.256125.67126.00-410,392-0.04%
2024/05/298.2125.5619125.50125.00-10.810,115-0.11%
2024/05/283125.833126.33126.0009,7610.00%
2024/05/273125.833.5126.86125.00-0.59,715-0.01%
2024/05/242127.5000.00127.0029,5340.02%
2024/05/2300.002127.50127.00-29,310-0.02%
2024/05/2200.003.2126.97127.00-3.29,079-0.04%
2024/05/2100.003126.33126.50-38,970-0.03%
2024/05/202125.754126.12126.50-28,967-0.02%
2024/05/1700.002126.00126.00-28,897-0.02%
2024/05/161125.503126.00125.50-28,924-0.02%
2024/05/151125.501126.00125.5008,8550.00%
2024/05/142125.7500.00125.5028,9550.02%
2024/05/1300.005126.10126.50-59,029-0.06%
2024/05/102125.251125.50125.5019,0160.01%
2024/05/081126.006126.08126.50-59,044-0.06%
2024/05/0700.005125.20125.50-58,820-0.06%
2024/05/0600.001124.50124.50-18,787-0.01%
2024/05/031124.001124.50124.0008,7590.00%
2024/05/027124.217124.07124.0008,7110.00%
2024/04/303124.171124.50124.0028,5990.02%
2024/04/2900.004124.50124.50-48,560-0.05%
2024/04/261123.504124.00123.50-38,513-0.04%
2024/04/256123.921125.00123.5058,5530.06%
2024/04/249124.722125.00124.5078,4480.08%
2024/04/233125.173125.83125.0008,4170.00%
2024/04/221.4125.158124.75125.50-6.68,389-0.08%
2024/04/195.1123.405.3123.19123.00-0.28,2210.00%
2024/04/181124.005124.00124.00-47,965-0.05%
2024/04/1711124.326124.17123.5057,8450.06%
2024/04/166.5124.811125.00124.505.57,6680.07%
2024/04/1519.6126.001126.00126.0018.67,4890.25%
2024/04/121125.5000.00125.5017,4690.01%
2024/04/111125.501126.00126.5007,4000.00%
2024/04/101125.5016126.00126.00-157,354-0.20%
2024/04/091126.0000.00125.5017,3840.01%
2024/04/035125.9000.00125.0057,3150.07%
2024/04/021.1126.5000.00126.501.17,2210.02%
2024/03/290.9126.062126.75126.00-1.17,162-0.02%
2024/03/280.1127.0012.1126.00125.50-127,101-0.17%
2024/03/270.2126.0000.00127.000.26,9300.00%
2024/03/260.2124.759.3125.43125.50-9.16,785-0.13%
2024/03/252124.001124.00124.5016,7360.01%
2024/03/221123.001.1123.50124.00-0.16,7240.00%
2024/03/211123.005123.40123.50-46,704-0.06%
2024/03/203123.0015123.40123.00-126,884-0.17%
2024/03/192122.755122.70123.00-36,867-0.04%
2024/03/1810.6122.971123.00123.009.66,7150.14%
2024/03/1516122.003.5122.29122.5012.56,6740.19%
2024/03/141121.504.6121.93122.00-3.66,534-0.06%
2024/03/132.2121.032.4121.42121.00-0.36,5060.00%
2024/03/123.8121.502122.00121.501.86,4470.03%
2024/03/113120.504121.13121.50-16,452-0.02%
2024/03/086120.5052120.89120.50-466,436-0.71%
2024/03/076121.002121.50121.0046,4310.06%
2024/03/062121.005121.50121.50-36,430-0.05%
2024/03/054121.1300.00121.0046,5700.06%
2024/03/041121.5014121.54121.50-136,591-0.20%
2024/03/011121.002121.25121.00-16,689-0.01%
2024/02/294120.252120.75120.5026,7410.03%
2024/02/274121.252121.25121.0026,5120.03%
2024/02/260.1122.001.6122.19122.00-1.56,249-0.02%
2024/02/231.1122.0000.00122.001.16,2440.02%
2024/02/220122.5000.00122.0006,3180.00%
2024/02/210.1123.0000.00122.500.16,3310.00%
2024/02/2000.002122.49122.50-26,363-0.03%
2024/02/191122.503122.17122.00-26,497-0.03%
2024/02/161121.001121.50122.0006,6010.00%
2024/02/154121.258121.50121.00-46,611-0.06%
2024/02/053120.003121.00121.5006,5350.00%
中華電 相關文章