台塑 (1301)-永豐金-中和券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
38.65
漲跌
▲0.05
漲幅
+0.13%
成交量
15,388張
產業
上市塑膠類股
1689人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	4	38.40	3	38.57	38.65	1	27,702	0.00%
2025/03/06	5	38.50	0	0.00	38.60	5	27,807	0.02%
2025/03/05	11	38.90	12	38.99	39.10	-1	27,967	0.00%
2025/03/04	1	37.25	0	0.00	37.35	1	27,596	0.00%
2025/03/03	3	37.93	33	37.80	37.80	-30	27,449	-0.11%
2025/02/27	6	38.79	15	38.85	38.80	-9	27,194	-0.03%
2025/02/26	50	40.21	0	0.00	39.65	50	26,667	0.19%
2025/02/25	19	40.01	20	40.26	40.35	-1	26,446	0.00%
2025/02/24	35	39.39	26	39.64	39.70	9	25,977	0.03%
2025/02/21	0	39.00	17	38.75	39.20	-17	25,808	-0.07%
2025/02/20	43	38.87	33.1	38.82	38.85	9.9	25,869	0.04%
2025/02/19	6	38.94	1	38.65	39.00	5	26,165	0.02%
2025/02/18	18	39.08	15.4	38.30	38.35	2.6	25,994	0.01%
2025/02/17	15.2	39.00	5	39.25	39.45	10.2	25,706	0.04%
2025/02/14	26	37.81	12	38.12	38.40	14	25,065	0.06%
2025/02/13	26.1	36.34	5	37.02	37.45	21.1	24,580	0.09%
2025/02/12	26	35.43	8	35.47	35.65	18	24,001	0.07%
2025/02/11	0	0.00	3	34.30	34.00	-3	23,462	-0.01%
2025/02/10	12	33.83	4	34.15	33.55	8	23,519	0.03%
2025/02/07	9.1	33.52	0	0.00	33.50	9.1	23,344	0.04%
2025/02/05	0	0.00	1	34.85	33.95	-1	23,040	0.00%
2025/02/04	0.1	34.30	1	34.25	34.00	-0.9	22,927	0.00%
2025/02/03	13	34.90	0	0.00	34.45	13	22,737	0.06%
2025/01/22	1	36.00	0	0.00	36.25	1	22,235	0.00%
2025/01/21	12.1	36.20	0	0.00	36.00	12.1	22,191	0.05%
2025/01/20	1	37.10	25	36.40	36.90	-24	21,878	-0.11%
2025/01/17	2	36.30	40.5	36.33	37.20	-38.5	21,393	-0.18%
2025/01/16	16	35.31	1	35.00	35.40	15	20,719	0.07%
2025/01/15	13.2	35.74	28	35.70	35.55	-14.8	20,112	-0.07%
2025/01/14	7	32.88	12	34.66	34.95	-5	19,133	-0.03%
2025/01/13	10	31.80	3	32.13	32.35	7	18,302	0.04%
2025/01/10	249.1	31.72	1	31.85	31.45	248.1	17,789	1.39%	大買/鉅額交易
2025/01/09	3	32.23	2	32.18	32.00	1	17,517	0.01%
2025/01/08	10.1	33.31	1	33.50	33.25	9.1	17,256	0.05%
2025/01/07	10.1	35.07	0	0.00	34.55	10.1	16,973	0.06%
2025/01/06	1.1	35.75	7	35.59	36.25	-5.9	16,732	-0.04%
2025/01/03	2.1	34.71	0	0.00	34.50	2.1	16,475	0.01%
2025/01/02	9	34.99	0	0.00	34.90	9	16,390	0.05%
2024/12/31	0.1	35.30	3.5	35.37	35.50	-3.4	16,322	-0.02%
2024/12/30	4.3	35.97	0	0.00	35.50	4.3	16,339	0.03%
2024/12/27	4.1	36.60	11	36.57	37.00	-6.9	16,249	-0.04%
2024/12/26	8	37.04	3	36.97	36.90	5	16,609	0.03%
2024/12/25	7.1	37.45	0	0.00	37.40	7.1	16,972	0.04%
2024/12/24	2	37.58	4	38.00	37.55	-2	16,927	-0.01%
2024/12/23	1	37.35	6	37.50	37.25	-5	17,075	-0.03%
2024/12/20	12.7	37.24	1	37.30	36.70	11.7	16,934	0.07%
2024/12/19	33	37.86	15	37.75	38.25	18	16,573	0.11%
2024/12/18	4.3	37.61	24	37.77	38.15	-19.7	16,358	-0.12%
2024/12/17	25	37.28	3	37.90	36.80	22	16,037	0.14%
2024/12/16	17	37.48	2	37.53	37.10	15	15,971	0.09%
2024/12/13	4.1	38.17	5	38.37	38.00	-0.9	15,974	-0.01%
2024/12/12	10.2	39.06	1	39.05	38.85	9.2	15,961	0.06%
2024/12/11	22	40.10	12	39.95	40.00	10	15,712	0.06%
2024/12/10	23	40.69	14	41.11	40.70	9	15,642	0.06%
2024/12/09	13	40.57	16	41.00	40.20	-3	15,562	-0.02%
2024/12/06	2	40.13	2	40.15	40.15	0	15,485	0.00%
2024/12/05	1.1	40.73	0	0.00	40.50	1.1	15,443	0.01%
2024/12/04	0.1	41.35	0	0.00	41.40	0.1	15,508	0.00%
2024/12/03	12	41.40	12.8	41.89	41.80	-0.8	15,742	0.00%
2024/12/02	14.1	41.04	12	41.90	41.20	2.1	15,751	0.01%
2024/11/29	12.2	41.47	0	0.00	41.35	12.2	15,575	0.08%
2024/11/28	4.2	43.09	4.2	43.67	42.70	0	15,248	0.00%
2024/11/27	0.1	43.95	10	43.55	43.30	-9.9	15,110	-0.07%
2024/11/26	4	43.95	4	44.20	43.85	0	15,039	0.00%
2024/11/22	5	44.25	18	44.01	43.95	-13	14,748	-0.09%
2024/11/21	3	44.17	0	0.00	44.10	3	14,662	0.02%
2024/11/20	7	45.22	0	0.00	45.30	7	14,548	0.05%
2024/11/19	8	45.75	0	0.00	45.75	8	14,527	0.06%
2024/11/18	1.5	46.47	7.4	46.71	47.00	-5.9	14,465	-0.04%
2024/11/15	23	44.26	0	0.00	44.35	23	14,042	0.16%
2024/11/14	12.2	43.87	0	0.00	43.30	12.2	14,004	0.09%
2024/11/12	10	45.13	0	0.00	45.00	10	13,868	0.07%
2024/11/11	1.1	46.22	0	0.00	46.50	1.1	13,842	0.01%
2024/11/08	1	47.70	0	0.00	47.70	1	13,768	0.01%
2024/11/06	3	46.98	7	47.47	47.20	-4	13,737	-0.03%
2024/11/05	7	46.70	0.2	46.85	47.20	6.9	13,735	0.05%
2024/11/04	5	46.70	0	0.00	46.80	5	13,863	0.04%
2024/11/01	0	0.00	2	46.25	47.10	-2	14,206	-0.01%
2024/10/30	0	0.00	0.2	47.90	47.30	-0.2	14,149	0.00%
2024/10/29	6	47.55	0	0.00	47.70	6	14,151	0.04%
2024/10/28	0	0.00	2.1	48.17	48.55	-2.1	14,080	-0.01%
2024/10/25	0.4	46.45	0.1	46.90	46.85	0.4	13,916	0.00%
2024/10/24	1	46.35	0.1	46.50	46.20	1	13,920	0.01%
2024/10/23	1	46.25	0.1	46.75	46.20	1	13,880	0.01%
2024/10/22	7	46.63	0	0.00	46.70	7	13,953	0.05%
2024/10/18	0	0.00	5	48.50	48.20	-5	14,129	-0.04%
2024/10/16	0	47.85	0	0.00	47.95	0	14,915	0.00%
2024/10/15	5	48.77	0	0.00	48.35	5	14,721	0.03%
2024/10/14	2	48.80	30	48.60	50.00	-28	14,639	-0.19%
2024/10/11	0	0.00	2	50.10	49.60	-2	14,722	-0.01%
2024/10/09	1.2	49.81	15	49.55	49.55	-13.8	14,767	-0.09%
2024/10/08	2	50.85	0	0.00	50.80	2	14,683	0.01%
2024/10/07	0	0.00	1	51.50	52.20	-1	14,614	-0.01%
2024/10/04	15.1	53.70	0	0.00	53.00	15.1	14,503	0.10%
2024/10/01	4	53.15	0	0.00	53.00	4	14,243	0.03%
2024/09/30	2	53.75	1	54.50	53.50	1	14,197	0.01%
2024/09/27	3	52.97	9.2	52.67	53.50	-6.2	13,710	-0.05%
2024/09/25	5	50.20	1	49.90	50.60	4	13,425	0.03%
2024/09/20	1.3	49.06	0	0.00	48.75	1.3	13,861	0.01%
2024/09/19	10	48.65	1	48.50	48.55	9	14,050	0.06%
2024/09/16	6	47.88	0.1	47.15	48.25	5.9	14,711	0.04%
2024/09/13	0.1	46.60	1.1	46.23	46.95	-1.1	14,568	-0.01%
2024/09/12	0	0.00	0.6	44.84	45.00	-0.6	14,512	0.00%
2024/09/11	0	0.00	0.2	44.50	44.40	-0.2	14,627	0.00%
2024/09/10	5.2	44.65	8	44.23	44.20	-2.8	14,650	-0.02%
2024/09/09	6.3	45.01	0.2	45.08	45.00	6.1	14,602	0.04%
2024/09/06	5	46.10	0	0.00	46.25	5	14,533	0.03%
2024/09/05	5.6	46.38	0.1	47.20	46.20	5.5	14,502	0.04%
2024/09/04	14.7	47.48	0	0.00	47.00	14.7	14,564	0.10%
2024/09/03	8.2	49.96	0	0.00	49.80	8.2	14,322	0.06%
2024/09/02	2	51.05	0.1	51.00	50.50	2	14,266	0.01%
2024/08/29	0.5	51.70	0	0.00	51.50	0.5	14,359	0.00%
2024/08/28	1	51.40	0	0.00	51.70	1	14,442	0.01%
2024/08/27	1	51.60	0	0.00	51.90	1	14,667	0.01%
2024/08/26	2	52.15	0	0.00	52.30	2	14,705	0.01%
2024/08/23	0	52.30	0	0.00	51.90	0	14,684	0.00%
2024/08/22	10	52.30	0	0.00	52.30	10	14,717	0.07%
2024/08/21	1	51.30	5	51.90	52.00	-4	14,761	-0.03%
2024/08/20	3	51.90	18.2	51.76	51.70	-15.2	14,776	-0.10%
2024/08/16	2	52.60	0	0.00	52.40	2	14,621	0.01%
2024/08/15	0	0.00	3	52.83	52.50	-3	14,572	-0.02%
2024/08/14	3.1	53.79	2.3	53.41	53.40	0.8	14,485	0.01%
2024/08/13	1	52.90	0	0.00	52.80	1	14,324	0.01%
2024/08/12	2	54.05	0	0.00	54.00	2	14,206	0.01%
2024/08/09	10	55.00	0	0.00	54.80	10	14,173	0.07%
2024/08/08	1	53.60	0	0.00	53.30	1	14,025	0.01%
2024/08/06	0	54.90	3	55.50	55.20	-3	13,758	-0.02%
2024/08/05	0	0.00	4.1	54.55	54.80	-4.1	13,599	-0.03%
2024/08/02	0.1	57.60	0	0.00	57.30	0.1	13,240	0.00%
2024/08/01	1	58.60	0	0.00	58.50	1	13,191	0.01%
2024/07/29	0	0.00	1	58.80	58.80	-1	13,151	-0.01%
2024/07/26	0.2	58.80	1	58.70	58.80	-0.8	13,119	-0.01%
2024/07/23	13	58.89	0	0.00	58.80	13	13,087	0.10%
2024/07/22	1	60.10	2	59.50	60.20	-1	12,963	-0.01%
2024/07/19	5	60.36	2	60.25	60.10	3	12,812	0.02%
2024/07/18	30	60.80	1	61.10	60.80	29	12,575	0.23%
2024/07/17	9	59.90	9.5	59.64	60.10	-0.5	12,126	0.00%
2024/07/16	3	57.20	0	0.00	57.20	3	11,776	0.03%
2024/07/15	3	57.37	0	0.00	57.30	3	11,861	0.03%
2024/07/12	6	58.15	7	58.20	57.90	-1	11,814	-0.01%
2024/07/11	0	0.00	1	56.60	57.00	-1	11,635	-0.01%
2024/07/10	3	56.60	0	0.00	56.50	3	11,624	0.03%
2024/07/09	4	57.60	13	57.16	57.00	-9	11,635	-0.08%
2024/07/08	2	57.70	1	57.60	58.00	1	11,647	0.01%
2024/07/05	3.2	57.60	24	57.39	57.30	-20.8	11,586	-0.18%
2024/07/04	24.5	57.66	23	57.71	57.60	1.5	11,619	0.01%
2024/07/03	5	56.04	0.1	56.50	56.50	4.9	11,567	0.04%
2024/07/02	7.3	55.99	1	55.90	55.90	6.3	11,556	0.05%
2024/07/01	14.2	57.09	26	57.02	57.20	-11.8	11,363	-0.10%
2024/06/28	25.1	58.20	20	57.70	57.50	5.1	11,325	0.04%
2024/06/27	0.1	57.01	0	0.00	57.00	0.1	11,309	0.00%
2024/06/26	17.1	57.58	0.3	57.80	57.20	16.8	11,013	0.15%
2024/06/25	10.1	58.50	0	0.00	58.40	10.1	10,570	0.10%
2024/06/24	7	59.83	2	59.60	59.50	5	10,205	0.05%
2024/06/21	19.2	60.88	6	60.92	60.20	13.2	9,941	0.13%
2024/06/20	6.1	60.24	5	60.30	60.50	1.1	9,197	0.01%
2024/06/19	2.1	60.06	9	60.26	60.00	-6.9	9,015	-0.08%
2024/06/18	2	60.10	7	60.17	60.50	-5	8,928	-0.06%
2024/06/17	4	60.38	1	60.50	60.20	3	8,843	0.03%
2024/06/14	13.3	61.23	1	61.20	61.00	12.3	8,757	0.14%
2024/06/13	11	60.80	1	60.90	60.60	10	8,613	0.12%
2024/06/12	6.1	60.89	10	60.80	60.90	-3.9	8,564	-0.05%
2024/06/11	24.1	61.75	0	0.00	61.50	24.1	8,464	0.28%
2024/06/07	1	62.00	0.2	62.30	62.70	0.8	8,268	0.01%
2024/06/06	0	0.00	7	62.56	62.40	-7	8,145	-0.09%
2024/06/05	10.3	62.83	0	0.00	62.60	10.3	8,126	0.13%
2024/06/04	3.3	63.91	1	63.80	63.70	2.3	8,157	0.03%
2024/06/03	5.5	64.89	1	65.50	64.90	4.5	8,108	0.06%
2024/05/31	4	65.40	0	0.00	65.30	4	8,045	0.05%
2024/05/30	0	0.00	21	65.79	65.60	-21	7,867	-0.27%
2024/05/29	1	66.40	0	0.00	66.10	1	7,889	0.01%
2024/05/28	0	67.00	2	66.80	67.10	-2	7,829	-0.03%
2024/05/27	6	65.83	2	66.10	66.50	4	7,828	0.05%
2024/05/24	4.2	66.29	0	0.00	66.30	4.2	7,727	0.05%
2024/05/23	4	66.88	0	0.00	67.00	4	7,637	0.05%
2024/05/22	2	67.15	1	67.20	67.50	1	7,617	0.01%
2024/05/21	2	67.10	0	0.00	67.40	2	7,539	0.03%
2024/05/20	0.2	68.30	1	68.60	68.10	-0.8	7,440	-0.01%
2024/05/17	2	68.10	0	0.00	68.30	2	7,403	0.03%
2024/05/16	0	0.00	0.3	68.30	68.40	-0.3	7,392	0.00%
2024/05/15	0	0.00	0.6	68.85	68.10	-0.6	7,325	-0.01%
2024/05/14	3	68.50	2	68.70	68.40	1	7,357	0.01%
2024/05/13	2	68.65	0	0.00	68.70	2	7,361	0.03%
2024/05/10	7	68.70	2	68.35	68.60	5	7,344	0.07%
2024/05/09	2	67.75	1	68.00	67.70	1	7,363	0.01%
2024/05/08	2	68.50	0	0.00	68.30	2	7,363	0.03%
2024/05/07	12.8	68.38	0	0.00	68.30	12.8	7,399	0.17%
2024/05/03	1	68.30	0	0.00	68.30	1	7,336	0.01%
2024/05/02	0	68.80	0	0.00	68.80	0	7,262	0.00%
2024/04/30	0	68.80	13	69.00	68.50	-13	7,299	-0.18%
2024/04/29	0	0.00	13.4	68.80	69.30	-13.4	7,295	-0.18%
2024/04/26	0	0.00	7	67.90	67.70	-7	7,305	-0.10%
2024/04/25	0.1	68.00	0	0.00	67.90	0.1	7,355	0.00%
2024/04/24	30	69.40	1	68.90	68.80	29	7,414	0.39%
2024/04/22	1	69.70	10	68.70	69.70	-9	7,832	-0.11%
2024/04/19	6.2	67.10	0.2	67.90	67.10	6	7,762	0.08%
2024/04/18	10.2	67.41	0	0.00	68.10	10.2	7,638	0.13%
2024/04/17	0	68.00	0	0.00	67.80	0	7,694	0.00%
2024/04/16	21.6	68.62	0	0.00	68.00	21.6	7,665	0.28%
2024/04/15	1	69.80	1	70.00	69.60	0	7,592	0.00%
2024/04/12	30	69.97	0	0.00	69.70	30	7,507	0.40%
2024/04/11	0	71.00	1	71.60	70.90	-1	7,386	-0.01%
2024/04/10	2	72.05	0	0.00	72.00	2	7,326	0.03%
2024/04/09	6	71.47	7	71.51	71.50	-1	7,318	-0.01%
2024/04/03	0.8	70.40	0	0.00	70.00	0.8	7,200	0.01%
2024/04/01	8.1	70.45	1	70.20	70.90	7.1	7,167	0.10%
2024/03/29	0.1	69.10	1	69.20	68.90	-0.9	7,026	-0.01%
2024/03/28	0	68.50	0	0.00	68.10	0	6,964	0.00%
2024/03/27	0	68.90	0	0.00	68.50	0	6,967	0.00%
2024/03/26	11	68.98	1	68.00	69.30	10	6,941	0.14%
2024/03/25	2	67.70	0	0.00	67.80	2	6,841	0.03%
2024/03/22	1.1	66.91	0	0.00	67.00	1.1	6,816	0.02%
2024/03/21	6.1	67.12	0	0.00	67.40	6.1	6,754	0.09%
2024/03/20	4	66.71	1	66.80	66.80	3	6,750	0.05%
2024/03/19	1.1	67.92	0	0.00	67.80	1.1	6,579	0.02%
2024/03/18	0	0.00	11	68.27	68.40	-11	6,539	-0.17%
2024/03/15	10	68.90	0	0.00	68.60	10	6,521	0.15%
2024/03/14	13	69.14	15	69.20	69.30	-2	6,386	-0.03%
2024/03/13	0	68.45	0	0.00	68.40	0	6,336	0.00%
2024/03/12	2	69.20	0	0.00	69.30	2	6,249	0.03%
2024/03/11	1	69.09	1	68.00	68.90	0	6,195	0.00%

台塑四寶撐盤！台化盤中上漲逾2%、台塑重回40元UDN聯合新聞網－12天前

台股25日受到台積電ADR、輝達大跌影響，盤中一度下跌355.78點，不過台塑四寶逆勢上揚，台化（1326）盤中上漲逾......詳全文

台塑石化：汽柴油24日起不調整價格UDN聯合新聞網－14天前

台塑

台塑石化今天下午表示，24日凌晨1時起，汽油和柴油油價皆不調整，市場零售價格由加油站自行決定...詳全文

俄烏擬談和激勵重建題材台塑化漲逾3%領軍四寶走高Anue鉅亨－20天前

...詳全文

台塑

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析