儒鴻 (1476)-永豐金-中和券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	490.00	485.00	0	723	0.00%
2024/05/27	1	483.00	0	0.00	478.00	1	711	0.14%
2024/05/24	0	0.00	0.2	488.00	487.50	-0.2	694	-0.03%
2024/05/23	2	476.25	0	0.00	476.50	2	666	0.30%
2024/05/22	0.1	466.00	0	0.00	466.00	0.1	656	0.02%
2024/05/21	0.1	470.09	0	0.00	466.00	0.1	645	0.02%
2024/05/20	0.2	484.50	0	0.00	482.50	0.2	638	0.03%
2024/05/09	0.1	490.00	0	0.00	485.00	0.1	705	0.01%
2024/05/07	0.1	492.00	0	0.00	490.50	0.1	703	0.01%
2024/05/06	0.1	497.00	0	0.00	497.50	0.1	692	0.01%
2024/05/03	0.1	496.50	0	0.00	495.00	0.1	688	0.01%
2024/05/02	1.1	495.09	0	0.00	495.00	1.1	685	0.16%
2024/04/18	1.1	500.43	0	0.00	500.00	1.1	629	0.17%
2024/04/17	0	502.00	0	0.00	495.00	0	619	0.00%
2024/04/16	0	507.00	0	506.00	505.00	0	595	0.00%
2024/04/15	0	520.00	0	0.00	513.00	0	597	0.00%
2024/04/12	1	528.00	0	0.00	527.00	1	592	0.17%
2024/04/10	0	0.00	1	555.00	554.00	-1	576	-0.17%
2024/03/22	13.1	536.84	12	540.00	541.00	1.1	563	0.19%
2024/03/19	4	554.00	0	0.00	552.00	4	550	0.73%
2024/03/14	0	0.00	1	578.00	579.00	-1	547	-0.18%
2024/03/05	4	556.00	0	0.00	546.00	4	544	0.73%
2024/03/01	0	0.00	1	565.00	564.00	-1	557	-0.18%
2024/02/23	1	530.00	0	0.00	534.00	1	530	0.19%
2024/02/21	0	0.00	1	550.00	548.00	-1	525	-0.19%
2024/02/20	0	0.00	4	546.00	544.00	-4	525	-0.76%
2024/02/19	5	520.00	0	0.00	521.00	5	511	0.98%
2024/02/15	1	536.00	0	0.00	537.00	1	481	0.21%
2024/02/02	0	0.00	3	560.33	560.00	-3	502	-0.60%
2024/01/30	0	0.00	0	547.00	547.00	0	538	-0.01%
2024/01/22	0	528.00	0	0.00	534.00	0	571	0.00%
2024/01/18	2	527.00	0	0.00	524.00	2	568	0.35%
2024/01/17	1	537.00	0	0.00	537.00	1	566	0.18%
2024/01/15	0	0.00	0	555.00	550.00	0	558	0.00%
2024/01/12	0	0.00	0.2	547.06	549.00	-0.2	565	-0.04%
2023/12/27	7	557.00	7	556.86	557.00	0	611	0.00%
2023/12/20	0	0.00	0	571.11	567.00	0	623	0.00%
2023/12/19	0	0.00	1	577.00	572.00	-1	622	-0.16%
2023/12/18	0	568.00	0	0.00	574.00	0	625	0.00%
2023/12/14	0.2	569.74	0	570.88	570.00	0.2	610	0.03%
2023/12/13	0.1	566.39	0	0.00	570.00	0.1	600	0.02%
2023/12/12	0.1	570.77	0	0.00	570.00	0.1	607	0.01%
2023/12/11	0.3	574.50	0	0.00	580.00	0.3	604	0.05%
2023/12/08	7.2	575.32	7	579.00	577.00	0.2	601	0.04%
2023/12/07	10.1	580.00	10	584.00	583.00	0.1	599	0.02%
2023/12/05	0	585.00	0	0.00	588.00	0	622	0.00%
2023/11/30	0	0.00	2.4	590.81	593.00	-2.4	622	-0.38%
2023/11/20	0.2	564.00	0	0.00	572.00	0.2	649	0.03%
2023/11/17	0.2	574.36	0	0.00	578.00	0.2	645	0.02%
2023/11/13	0.8	578.57	0	0.00	581.00	0.8	643	0.12%
2023/11/10	1.3	583.95	0	0.00	583.00	1.3	635	0.20%
2023/11/09	0	585.00	0	0.00	593.00	0	625	0.00%
2023/11/07	0	561.00	0	0.00	567.00	0	609	0.00%
2023/11/06	10	557.50	12	567.33	565.00	-2	628	-0.32%
2023/11/02	0	0.00	0.1	525.00	536.00	-0.1	673	-0.01%
2023/10/30	0	510.00	0	0.00	515.00	0	684	0.00%
2023/10/27	6	520.00	6	514.00	506.00	0	686	0.00%
2023/10/26	0	0.00	0.2	522.66	521.00	-0.2	688	-0.03%
2023/10/24	0.3	522.10	0	0.00	525.00	0.3	703	0.04%
2023/10/20	12	525.83	12.1	533.49	532.00	-0.1	727	-0.01%
2023/10/19	0.1	524.17	0	0.00	525.00	0.1	732	0.01%
2023/10/18	0	530.20	2	534.00	534.00	-2	732	-0.27%
2023/10/17	0	0.00	1.2	509.98	524.00	-1.2	728	-0.16%
2023/10/13	0	0.00	1	505.00	505.00	-1	724	-0.14%
2023/10/04	0	0.00	1	488.00	487.00	-1	725	-0.14%
2023/09/28	0.2	490.00	0	0.00	487.00	0.2	730	0.02%
2023/09/15	1	505.94	0	0.00	509.00	1	765	0.13%
2023/09/12	0	0.00	0.2	516.00	515.00	-0.2	795	-0.03%
2023/09/11	0	509.00	0	0.00	515.00	0	816	0.00%
2023/09/08	0	0.00	0.5	519.01	521.00	-0.5	819	-0.06%
2023/09/07	0.2	508.57	0	0.00	510.00	0.2	806	0.03%
2023/09/06	0.5	513.04	0	0.00	518.00	0.5	804	0.06%
2023/08/30	0	498.00	0	0.00	496.00	0	824	0.00%
2023/08/25	0	0.00	0.2	492.00	492.50	-0.2	831	-0.02%
2023/08/24	0.1	490.86	0	0.00	491.50	0.1	840	0.01%
2023/08/18	1	482.00	0	0.00	482.00	1	859	0.12%
2023/08/17	0.1	491.50	0	0.00	493.50	0.1	860	0.01%
2023/08/16	2	498.01	0	0.00	494.00	2	857	0.24%
2023/08/11	0	0.00	0.2	512.68	513.00	-0.2	841	-0.02%
2023/08/09	3.2	502.70	0	0.00	496.00	3.2	806	0.39%
2023/08/08	15	540.67	15.3	548.66	551.00	-0.3	760	-0.03%
2023/08/07	0.2	526.14	0	0.00	525.00	0.2	732	0.03%
2023/08/02	1	545.00	1	536.00	536.00	0	718	0.00%
2023/07/27	0	536.00	0	0.00	545.00	0	717	0.00%
2023/07/26	12	555.17	12.1	556.98	555.00	-0.1	705	-0.01%
2023/07/25	0	536.00	0	0.00	549.00	0	693	0.00%
2023/07/24	1	537.00	1.1	535.18	535.00	-0.1	677	-0.01%
2023/07/21	0.1	516.50	0	0.00	523.00	0.1	667	0.01%
2023/07/19	0	0.00	0.8	507.00	507.00	-0.8	643	-0.12%
2023/07/18	10	496.50	10	502.50	500.00	0	633	0.00%
2023/07/13	0.1	489.65	0	0.00	487.00	0.1	626	0.02%
2023/07/10	0.1	491.00	0	0.00	489.00	0.1	622	0.01%
2023/07/07	12.1	497.39	12	493.75	495.00	0.1	619	0.01%
2023/07/06	0.1	501.21	0	0.00	499.50	0.1	623	0.02%
2023/07/05	0	0.00	0	515.00	510.00	0	613	0.00%
2023/07/04	0	516.50	0.2	517.44	520.00	-0.2	611	-0.03%
2023/07/03	0	0.00	0	509.23	507.00	0	613	-0.01%
2023/06/30	0.3	497.78	0	0.00	499.50	0.3	622	0.04%
2023/06/29	0	0.00	0.2	512.63	510.00	-0.2	628	-0.02%
2023/06/28	0.4	505.89	0	0.00	509.00	0.4	656	0.05%
2023/06/27	0.1	512.00	0	508.00	510.00	0.1	655	0.01%
2023/06/26	0	0.00	1	504.98	502.00	-1	651	-0.16%
2023/06/15	0	0.00	0.1	491.50	495.50	-0.1	625	-0.02%
2023/06/07	0	485.00	0	0.00	489.00	0	629	0.00%
2023/06/06	0	0.00	4	493.88	493.50	-4	627	-0.64%
2023/06/05	0.1	482.57	0	0.00	485.00	0.1	623	0.01%
2023/06/02	0	0.00	0.4	485.00	485.00	-0.4	624	-0.06%
2023/05/30	0.1	464.00	0	0.00	466.00	0.1	671	0.01%
2023/05/25	1.3	465.19	0	0.00	460.00	1.3	677	0.19%
2023/05/22	0	0.00	0	485.30	482.00	0	679	0.00%
2023/05/12	0	479.67	0	0.00	482.00	0	697	0.01%
2023/05/11	0	479.67	0	0.00	476.50	0	703	0.01%
2023/05/10	1	476.02	0	0.00	480.50	1	719	0.14%
2023/05/03	0	0.00	1	503.00	500.00	-1	753	-0.13%
2023/04/20	0	487.00	0	0.00	485.50	0	842	0.00%
2023/04/12	0	0.00	0.1	494.00	494.00	-0.1	890	-0.01%
2023/04/11	0	0.00	0	484.50	487.00	0	898	0.00%
2023/04/07	0	480.50	0	0.00	481.00	0	904	0.00%
2023/03/29	0	488.00	2	495.72	496.50	-2	920	-0.22%
2023/03/24	0	0.00	0.5	472.14	474.00	-0.5	900	-0.06%
2023/03/17	0	452.50	0	0.00	448.50	0	899	0.00%
2023/03/15	0	459.00	0	0.00	456.50	0	888	0.00%
2023/03/14	0.2	454.83	0	0.00	455.50	0.2	893	0.02%
2023/03/13	1.2	463.39	0	0.00	466.00	1.2	879	0.13%
2023/03/10	0.1	467.50	0	468.50	471.00	0.1	879	0.01%
2023/03/08	0	0.00	0	474.00	476.00	0	883	0.00%
2023/03/07	0	0.00	1	479.96	472.00	-1	873	-0.12%
2023/03/06	0	466.50	0	0.00	466.00	0	856	0.00%
2023/03/03	2.1	464.91	0	0.00	465.50	2.1	841	0.25%
2023/03/01	0.1	480.57	0	481.00	483.00	0.1	787	0.01%
2023/02/24	1.1	482.98	0	0.00	480.50	1.1	765	0.14%
2023/02/23	0	0.00	0.2	490.50	488.50	-0.2	761	-0.02%
2023/02/22	0.1	480.00	0	0.00	492.00	0.1	764	0.02%
2023/02/21	0	491.00	1	489.00	488.50	-1	759	-0.13%
2023/02/17	0	490.17	0	0.00	488.00	0	764	0.00%
2023/02/16	0	494.00	0	0.00	493.00	0	765	0.00%
2023/02/14	0	0.00	0	510.00	506.00	0	776	0.00%
2023/02/10	1	495.44	1	497.00	495.50	0	788	0.00%
2023/02/09	0	504.00	0	0.00	501.00	0	789	0.00%
2023/02/08	0	511.00	0	506.00	513.00	0	794	0.00%
2023/02/02	8	481.32	8	479.44	490.00	0	785	0.00%
2023/02/01	0	491.56	0	0.00	488.00	0	766	0.00%
2023/01/31	0	494.50	0	0.00	496.50	0	762	0.00%
2023/01/30	0	0.00	0.1	499.34	501.00	-0.1	765	-0.02%
2023/01/16	0.1	488.35	0	0.00	484.50	0.1	732	0.02%
2023/01/13	0	0.00	0.2	495.00	495.00	-0.2	730	-0.03%
2023/01/12	0.1	480.39	0	0.00	479.50	0.1	733	0.01%
2023/01/11	0	483.00	0	0.00	481.00	0	752	0.01%
2023/01/10	0	487.00	0	0.00	487.00	0	764	0.01%
2023/01/09	0	0.00	0.2	501.14	492.50	-0.2	767	-0.03%
2023/01/06	0.1	485.38	0	0.00	485.00	0.1	761	0.01%
2023/01/05	0	0.00	0.1	495.00	489.00	-0.1	766	-0.01%
2023/01/04	0	482.00	0	0.00	482.50	0	756	0.01%
2023/01/03	0.1	485.70	0	0.00	483.50	0.1	762	0.01%
2022/12/30	0	0.00	0.3	495.64	495.50	-0.3	766	-0.04%
2022/12/29	0.1	472.77	0	0.00	479.00	0.1	761	0.01%
2022/12/28	0.1	485.27	0	0.00	484.00	0.1	761	0.01%
2022/12/23	1	490.95	1	493.50	492.50	0	801	0.00%
2022/12/22	0	488.33	0	495.00	486.50	0	799	0.00%
2022/12/21	0	0.00	0.1	470.50	472.50	-0.1	784	-0.01%
2022/12/20	0	450.17	0	0.00	446.50	0	778	0.00%
2022/12/16	0	461.50	0	0.00	461.00	0	778	0.00%
2022/12/13	0	462.50	0	0.00	451.00	0	759	0.01%
2022/12/12	0	472.40	0	0.00	470.00	0	753	0.00%
2022/12/09	0	479.00	0	0.00	480.00	0	757	0.00%
2022/12/07	0	0.00	0	479.72	477.00	0	777	-0.01%
2022/12/02	0	0.00	1	463.00	470.00	-1	790	-0.13%
2022/11/11	0	0.00	0	443.00	447.00	0	819	0.00%
2022/10/26	0	0.00	1	424.50	424.50	-1	884	-0.11%
2022/10/14	0	0.00	1	405.00	390.50	-1	849	-0.12%
2022/10/03	0	387.50	0	0.00	390.00	0	866	0.00%
2022/09/30	1	389.98	0	0.00	392.00	1	867	0.12%
2022/09/23	1	433.00	0	0.00	432.50	1	861	0.12%
2022/09/22	8	436.75	8	435.19	435.00	0	870	0.00%
2022/09/16	0	450.50	0	0.00	451.50	0	894	0.00%
2022/09/15	0	465.00	0	0.00	461.00	0	888	0.00%
2022/09/14	0	469.00	0	0.00	466.50	0	888	0.00%
2022/09/13	8	480.13	8	490.50	486.00	0	873	0.00%
2022/09/08	0	0.00	0	459.00	469.50	0	863	0.00%
2022/09/06	1	445.00	0	0.00	447.50	1	861	0.12%
2022/09/01	0	431.00	0	0.00	433.00	0	839	0.00%
2022/08/24	0	0.00	0	463.00	461.00	0	830	0.00%
2022/08/18	7	450.71	7	454.57	456.50	0	885	0.00%
2022/08/15	0	0.00	1	458.00	457.00	-1	914	-0.11%
2022/08/10	5	412.60	5	419.50	416.50	0	941	0.00%
2022/08/03	7	407.14	7	414.36	410.00	0	948	0.00%
2022/07/26	2	435.00	2	442.50	437.50	0	977	0.00%
2022/07/13	0	423.00	0	0.00	426.00	0	1,000	0.00%
2022/07/08	2	427.50	2	437.00	425.50	0	965	0.00%
2022/07/05	0	398.00	0	0.00	398.00	0	964	0.00%
2022/06/30	0	423.00	0	0.00	415.50	0	969	0.00%
2022/06/29	1	441.00	0	0.00	437.00	1	971	0.10%
2022/06/06	1	511.00	3	508.33	511.00	-2	1,272	-0.16%
2022/06/02	3	490.00	3	495.50	494.50	0	1,282	0.00%
2022/05/24	0	0.00	2	473.75	469.50	-2	1,301	-0.15%
2022/05/23	1	460.00	0	0.00	456.50	1	1,279	0.08%
2022/05/19	2.1	464.18	0	0.00	462.50	2.1	1,261	0.16%
2022/05/16	0	0.00	1	510.00	506.00	-1	1,217	-0.08%
2022/05/12	1	510.00	1	499.50	500.00	0	1,203	0.00%
2022/05/11	0	0.00	1	502.00	505.00	-1	1,181	-0.08%
2022/05/10	1	465.00	0	0.00	466.00	1	1,148	0.09%
2022/05/06	2	481.00	2	484.50	482.00	0	1,101	0.00%
2022/04/22	0	0.00	1	500.00	503.00	-1	1,089	-0.09%
2022/04/01	0	0.00	0.1	485.00	488.50	-0.1	1,081	-0.01%
2022/03/30	6	479.00	6	480.50	481.50	0	1,058	0.00%
2022/03/22	0	461.00	0	0.00	462.50	0	966	0.00%
2022/03/21	1	467.00	1	470.00	468.50	0	955	0.00%
2022/03/18	0	0.00	1	451.00	450.00	-1	930	-0.11%
2022/03/17	1	446.50	0	0.00	435.00	1	909	0.11%
2022/03/15	0.1	425.00	0	0.00	425.50	0.1	885	0.01%
2022/03/14	0	446.50	0	0.00	437.00	0	864	0.00%
2022/03/11	2	437.50	2	428.50	437.50	0	859	0.00%
2022/03/10	2.2	453.20	1	462.00	453.00	1.2	815	0.14%
2022/03/08	0.1	510.26	0	0.00	501.00	0.1	747	0.02%
2022/03/04	2.1	551.67	0	0.00	552.00	2.1	749	0.28%
2022/03/01	1	580.00	0	0.00	585.00	1	718	0.14%
2022/02/17	1	590.00	0	0.00	589.00	1	703	0.14%
2022/02/15	0.1	588.00	0	0.00	587.00	0.1	711	0.01%
2022/01/21	0	603.00	0	0.00	601.00	0	736	0.00%
2022/01/20	0	609.00	0	0.00	612.00	0	732	0.00%
2022/01/19	0	611.00	0	0.00	608.00	0	732	0.00%
2022/01/18	0.1	619.00	0	0.00	620.00	0.1	735	0.01%
2022/01/11	1	598.00	0.1	614.00	613.00	0.9	726	0.12%
2021/12/14	0	0.00	0	619.00	615.00	0	760	0.00%
2021/12/09	0	0.00	1	632.00	629.00	-1	792	-0.13%
2021/11/29	1	588.00	0	0.00	589.00	1	751	0.13%
2021/11/25	3	609.00	3	608.33	608.00	0	748	0.00%
2021/11/17	0.1	640.00	0	0.00	642.00	0.1	765	0.01%
2021/11/10	2	649.50	2	652.50	663.00	0	796	0.00%
2021/10/06	0	0.00	1	586.00	580.00	-1	841	-0.12%
2021/09/03	0	0.00	1	570.00	577.00	-1	936	-0.11%
2021/08/23	0	546.00	0	0.00	543.00	0	1,000	0.00%
2021/08/18	1	525.00	1	533.00	540.00	0	1,014	0.00%
2021/08/13	1	549.00	0	0.00	552.00	1	1,077	0.09%
2021/08/02	1	590.00	0	0.00	615.00	1	1,349	0.07%
2021/07/30	0	0.00	2	609.00	610.00	-2	1,360	-0.15%
2021/07/28	2	608.00	0	0.00	606.00	2	1,387	0.14%
2021/07/20	1	584.96	0	0.00	581.00	1	1,417	0.07%
2021/07/19	0	602.00	0	0.00	607.00	0	1,401	0.00%
2021/07/14	0.2	594.31	0	0.00	596.00	0.2	1,453	0.01%
2021/07/13	0	614.00	0	0.00	610.00	0	1,463	0.00%
2021/07/08	0	631.00	4	628.00	630.00	-4	1,450	-0.28%
2021/07/07	1	663.00	0	0.00	668.00	1	1,423	0.07%
2021/07/05	0	673.00	0	0.00	662.00	0	1,425	0.00%
2021/07/01	1	656.00	0	0.00	655.00	1	1,446	0.07%
2021/06/22	1	633.00	1	637.00	636.00	0	1,439	0.00%
2021/06/16	0	0.00	0.4	604.00	606.00	-0.4	1,418	-0.03%
2021/06/15	1	610.00	0	0.00	621.00	1	1,405	0.07%
2021/05/25	0	0.00	1	653.00	634.00	-1	1,501	-0.07%
2021/05/24	2	661.00	1	676.88	657.00	1	1,483	0.06%
2021/05/19	1	633.00	1	625.00	632.00	0	1,438	0.00%
2021/05/18	0	605.00	0	0.00	606.00	0	1,406	0.00%
2021/05/17	0	0.00	1	543.00	556.00	-1	1,391	-0.07%
2021/05/12	2	630.00	2	632.00	600.00	0	1,322	0.00%
2021/05/11	1	619.04	2	630.00	623.00	-1	1,254	-0.08%
2021/05/10	0	0.00	1	610.00	613.00	-1	1,191	-0.08%
2021/05/07	2	567.00	1	574.00	570.00	1	1,139	0.09%
2021/05/04	1	555.00	0	0.00	550.00	1	1,096	0.09%
2021/04/22	3	553.00	0	0.00	551.00	3	1,093	0.27%
2021/04/19	0	0.00	3	535.00	538.00	-3	1,074	-0.28%
2021/04/06	0	0.00	2	483.00	484.00	-2	1,150	-0.17%
2021/03/30	1	474.50	0	0.00	483.00	1	1,158	0.09%
2021/03/29	3	479.50	0	0.00	473.00	3	1,150	0.26%
2021/03/26	0	0.00	2	478.50	488.00	-2	1,146	-0.17%
2021/03/24	0	0.00	0.2	473.18	473.00	-0.2	1,126	-0.02%
2021/03/23	0.1	456.00	0	0.00	455.00	0.1	1,113	0.01%
2021/03/22	0.1	460.00	10	457.25	458.50	-9.9	1,112	-0.89%
2021/03/19	0	0.00	0.2	472.00	462.50	-0.2	1,107	-0.01%
2021/03/18	1	464.00	6	467.50	467.00	-5	1,112	-0.45%
2021/03/17	0.2	467.50	1	470.50	467.50	-0.8	1,105	-0.07%
2021/03/11	5	479.90	0	494.00	494.50	5	1,079	0.46%
2021/03/02	0	0.00	2	420.00	423.00	-2	963	-0.21%
2021/02/24	1	453.00	0	0.00	446.00	1	954	0.10%
2021/02/23	1	440.50	2	442.50	440.50	-1	950	-0.11%
2021/02/19	0	0.00	1	425.00	423.00	-1	931	-0.11%
2021/02/18	5	427.50	0	0.00	423.00	5	932	0.54%
2021/02/17	5	421.00	0.4	420.00	422.50	4.6	931	0.50%
2021/02/04	0.2	418.50	0	0.00	416.00	0.2	942	0.02%
2021/02/02	2	412.00	1	413.00	410.50	1	995	0.10%
2021/02/01	0.1	401.00	0	0.00	405.00	0.1	1,010	0.01%
2021/01/27	0.1	409.50	0	0.00	409.50	0.1	1,085	0.01%
2021/01/15	1	408.00	0	0.00	405.50	1	1,080	0.09%
2021/01/08	1	432.00	0	0.00	438.50	1	1,012	0.10%
2020/12/31	0	0.00	1	420.00	422.50	-1	1,007	-0.10%
2020/12/04	1	397.00	0	0.00	393.50	1	967	0.10%
2020/12/02	1	395.00	0	0.00	393.00	1	953	0.10%
2020/11/27	0	0.00	1	400.50	407.50	-1	976	-0.10%
2020/11/11	0	0.00	1	428.00	416.50	-1	1,046	-0.10%
2020/11/09	11	412.86	12	408.96	409.50	-1	999	-0.10%
2020/11/06	1	403.50	0	0.00	410.00	1	1,019	0.10%
2020/11/05	1	396.00	0	0.00	392.50	1	991	0.10%
2020/10/22	0	0.00	5	386.00	385.50	-5	1,127	-0.44%
2020/10/16	2	384.50	0	0.00	380.00	2	1,116	0.18%
2020/10/15	0	0.00	3	387.00	376.50	-3	1,106	-0.27%
2020/10/14	7	381.43	1	386.00	383.00	6	1,104	0.54%
2020/10/13	50	379.20	52	383.77	384.50	-2	1,090	-0.18%
2020/10/06	0	0.00	0	357.50	357.50	0	1,089	0.00%
2020/09/24	1	348.00	0	0.00	345.00	1	1,151	0.09%
2020/09/07	1	365.00	2	366.00	363.00	-1	1,279	-0.08%
2020/09/01	1	382.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	2	390.50	1	390.00	392.00	1	1,398	0.07%
2020/08/27	1	379.50	0	0.00	380.00	1	1,389	0.07%
2020/08/25	0	0.00	1	389.00	383.50	-1	1,383	-0.07%
2020/08/24	2	374.00	1	379.00	379.00	1	1,387	0.07%
2020/08/21	0	0.00	1	388.00	384.00	-1	1,410	-0.07%
2020/08/20	1	374.50	0	0.00	374.50	1	1,456	0.07%
2020/08/19	1	388.00	1	385.50	386.00	0	1,495	0.00%
2020/08/18	1	389.50	1	390.00	390.00	0	1,517	0.00%
2020/08/11	0	0.00	1	379.50	381.00	-1	1,685	-0.06%
2020/08/10	1	365.00	1	371.00	373.00	0	1,669	0.00%
2020/08/06	1	362.00	1	359.50	365.50	0	1,676	0.00%
2020/08/05	1	350.00	0	0.00	361.50	1	1,711	0.06%
2020/07/30	0	0.00	2	350.00	350.50	-2	1,740	-0.11%
2020/07/29	0	0.00	2	338.75	337.50	-2	1,705	-0.12%
2020/07/27	0	0.00	1	330.00	326.50	-1	1,713	-0.06%
2020/07/20	1	322.00	0	0.00	325.00	1	1,760	0.06%
2020/07/16	0	0.00	1	340.00	337.00	-1	1,775	-0.06%
2020/07/15	0	0.00	1	328.50	325.00	-1	1,767	-0.06%
2020/07/14	1	320.00	0	0.00	319.50	1	1,759	0.06%
2020/07/09	1	334.00	1	339.50	334.00	0	1,825	0.00%
2020/07/08	1	341.50	0	345.50	345.50	1	1,824	0.05%
2020/07/06	0	0.00	1	342.00	340.00	-1	1,858	-0.05%
2020/06/24	1	339.00	0	0.00	338.00	1	1,947	0.05%
2020/06/23	0	0.00	4	344.50	344.00	-4	1,964	-0.20%
2020/06/16	4	336.50	0	0.00	339.50	4	1,978	0.20%
2020/06/15	0	0.00	3	335.00	331.00	-3	1,994	-0.15%
2020/06/03	3	312.00	0	0.00	314.50	3	1,961	0.15%
2020/05/26	0	0.00	7	313.21	315.00	-7	1,858	-0.38%
2020/05/22	5	302.50	7	306.14	294.50	-2	1,775	-0.11%
2020/05/21	11	288.14	22	290.50	300.00	-11	1,691	-0.65%
2020/05/20	5	278.00	35	277.54	279.50	-30	1,603	-1.87%
2020/05/19	40	283.55	1	280.50	278.50	39	1,591	2.45%
2020/05/18	3	271.67	2	279.00	273.50	1	1,569	0.06%
2020/05/15	0	0.00	3	269.50	269.50	-3	1,537	-0.20%
2020/05/14	2	263.50	1	263.00	263.00	1	1,518	0.07%
2020/05/13	4	270.50	0	0.00	270.50	4	1,495	0.27%
2020/05/12	1	270.00	0	0.00	271.00	1	1,486	0.07%
2020/05/08	1	274.50	0	0.00	273.50	1	1,432	0.07%
2020/05/05	4	287.75	0	0.00	286.50	4	1,395	0.29%
2020/04/30	0	0.00	1	295.00	300.00	-1	1,356	-0.07%
2020/04/29	0	0.00	2	290.50	288.00	-2	1,330	-0.15%
2020/04/28	1	285.50	0	0.00	285.50	1	1,315	0.08%
2020/04/22	1	277.50	0	0.00	277.50	1	1,280	0.08%
2020/04/21	1	278.00	0	0.00	278.00	1	1,269	0.08%
2020/04/20	0	0.00	1	281.50	288.00	-1	1,251	-0.08%
2020/04/17	2	285.00	1	286.50	280.00	1	1,226	0.08%
2020/04/16	1	284.50	0	0.00	282.00	1	1,212	0.08%
2020/04/14	1	287.50	3	289.00	290.00	-2	1,176	-0.17%
2020/04/13	2	264.50	0	0.00	266.50	2	1,128	0.18%
2020/04/09	1	266.50	0	0.00	269.00	1	1,097	0.09%
2020/04/07	0	0.00	1	240.00	252.00	-1	1,012	-0.10%
2020/04/06	2	233.00	1	234.00	235.00	1	969	0.10%
2020/03/27	0	0.00	1	253.00	250.50	-1	885	-0.11%
2020/03/26	1	244.50	1	250.00	246.00	0	853	0.00%
2020/03/24	0	0.00	1	221.00	221.00	-1	814	-0.12%
2020/03/23	3	203.00	2	205.00	201.00	1	809	0.12%
2020/03/20	1	219.00	0	0.00	221.50	1	788	0.13%
2020/03/12	1	299.50	0	0.00	301.50	1	604	0.17%
2020/03/11	1	334.00	0	0.00	331.50	1	575	0.17%
2020/03/10	5	340.00	5	344.10	337.00	0	561	0.00%
2020/03/02	1	350.03	0	0.00	351.00	1	488	0.21%
2020/02/13	0	0.00	1	380.00	379.00	-1	491	-0.20%
2020/02/10	1	365.00	0	0.00	364.00	1	454	0.22%
2020/02/07	1	378.00	0	0.00	374.50	1	446	0.22%
2020/01/15	0	0.00	1	410.00	410.00	-1	428	-0.23%
2019/11/12	0	0.00	1	402.50	404.00	-1	672	-0.15%
2019/11/06	1	393.00	0	0.00	391.00	1	681	0.15%
2019/11/05	1	393.00	0	0.00	396.00	1	686	0.15%
2019/11/04	2	403.00	0	0.00	402.00	2	688	0.29%
2019/10/22	0	0.00	1	415.50	418.00	-1	676	-0.15%
2019/10/09	1	410.00	0	0.00	400.50	1	710	0.14%
2019/09/27	0	0.00	1	416.00	416.00	-1	749	-0.13%
2019/09/26	1	418.00	0	0.00	419.00	1	747	0.13%
2019/09/23	1	416.00	1	410.00	407.00	0	732	0.00%
2019/09/20	0	0.00	2	412.00	412.00	-2	733	-0.27%
2019/09/02	0	0.00	1	388.00	386.00	-1	760	-0.13%
2019/08/12	1	384.00	0	0.00	385.50	1	820	0.12%
2019/07/23	0	0.00	20	411.50	412.00	-20	968	-2.07%
2019/07/15	0	0.00	2	395.50	403.50	-2	978	-0.20%
2019/07/12	1	391.00	0	0.00	390.00	1	963	0.10%
2019/07/11	1	391.00	1	393.00	392.50	0	967	0.00%
2019/07/09	1	394.00	0	0.00	390.50	1	958	0.10%
2019/07/08	21	398.43	0	0.00	397.00	21	964	2.18%
2019/07/01	0	0.00	1	407.50	407.00	-1	992	-0.10%
2019/06/27	1	398.50	0	0.00	398.00	1	1,003	0.10%
2019/06/17	0	0.00	1	406.00	401.00	-1	1,068	-0.09%
2019/06/10	2	401.00	0	0.00	395.00	2	1,277	0.16%
2019/05/08	1	411.00	1	416.00	412.00	0	1,274	0.00%
2019/05/03	1	406.00	1	414.00	415.00	0	1,292	0.00%
2019/04/25	0	0.00	1	449.00	456.50	-1	1,195	-0.08%
2019/04/09	0	0.00	1	420.00	418.00	-1	1,140	-0.09%
2019/04/02	1	413.50	0	0.00	414.50	1	1,128	0.09%
2019/03/28	0	0.00	1	419.00	418.00	-1	1,112	-0.09%
2019/03/27	1	412.00	0	0.00	413.00	1	1,108	0.09%
2019/03/25	0	0.00	1	423.00	422.00	-1	1,089	-0.09%
2019/03/18	2	419.25	2	413.75	418.50	0	1,014	0.00%
2019/03/15	1	410.00	2	419.75	420.50	-1	1,012	-0.10%
2019/03/14	2	400.00	1	400.00	400.00	1	977	0.10%
2019/03/11	0	0.00	1	360.00	360.00	-1	962	-0.10%
2019/01/29	0	0.00	1	344.00	345.00	-1	993	-0.10%
2019/01/24	1	336.50	0	0.00	343.00	1	978	0.10%
2019/01/07	0	0.00	6	354.25	360.00	-6	1,066	-0.56%
2018/12/27	0	0.00	1	347.00	344.00	-1	1,127	-0.09%
2018/12/25	1	335.50	1	335.00	334.50	0	1,133	0.00%
2018/12/21	0	0.00	1	336.00	338.00	-1	1,142	-0.09%
2018/12/20	1	333.50	0	0.00	333.00	1	1,155	0.09%
2018/12/14	0	0.00	3	343.83	345.00	-3	1,273	-0.24%
2018/12/13	0	0.00	2	340.75	343.00	-2	1,269	-0.16%
2018/12/11	0	0.00	2	342.00	343.50	-2	1,266	-0.16%
2018/12/10	2	326.75	6	331.83	333.00	-4	1,263	-0.32%
2018/12/07	4	332.38	2	336.75	332.00	2	1,278	0.16%
2018/12/06	2	327.75	0	0.00	338.00	2	1,270	0.16%
2018/12/05	14	338.61	0	0.00	332.50	14	1,216	1.15%
2018/12/04	2	376.25	0	0.00	369.00	2	1,137	0.18%
2018/11/27	0	0.00	1	381.00	381.50	-1	1,139	-0.09%
2018/11/12	0	0.00	2	395.50	395.00	-2	1,251	-0.16%
2018/11/07	1	390.00	2	389.00	390.50	-1	1,249	-0.08%
2018/11/02	0	0.00	1	367.00	370.00	-1	1,262	-0.08%
2018/11/01	0	0.00	1	372.00	368.50	-1	1,335	-0.07%
2018/10/30	1	358.00	0	0.00	358.50	1	1,309	0.08%
2018/10/29	1	338.00	1	340.00	345.00	0	1,293	0.00%
2018/10/26	2	348.50	1	348.00	342.00	1	1,295	0.08%
2018/10/25	0	0.00	1	346.00	350.00	-1	1,292	-0.08%
2018/10/24	1	350.00	1	357.00	350.00	0	1,284	0.00%
2018/10/22	1	361.00	0	0.00	365.00	1	1,273	0.08%
2018/10/17	0	0.00	2	356.25	351.50	-2	1,240	-0.16%
2018/10/16	1	358.00	1	350.00	351.50	0	1,233	0.00%
2018/10/15	1	339.00	0	0.00	344.00	1	1,229	0.08%
2018/10/12	2	340.75	0	0.00	343.00	2	1,222	0.16%
2018/10/11	1	332.00	0	0.00	341.00	1	1,214	0.08%
2018/10/08	1	368.50	0	0.00	369.00	1	1,176	0.08%
2018/09/26	4	385.88	0	0.00	383.00	4	1,163	0.34%
2018/09/25	0	0.00	1	422.00	425.00	-1	1,128	-0.09%
2018/09/21	0	0.00	1	401.50	402.50	-1	1,083	-0.09%
2018/09/19	0	0.00	75	392.80	389.50	-75	1,057	-7.09%
2018/09/14	0	0.00	1	398.00	392.50	-1	1,057	-0.09%
2018/09/12	0	0.00	1	385.08	390.50	-1	1,031	-0.10%
2018/09/07	25	375.00	1	374.00	375.00	24	1,025	2.34%
2018/09/05	1	370.50	0	0.00	366.50	1	1,047	0.10%
2018/08/31	0	0.00	2	375.00	373.00	-2	1,088	-0.18%
2018/08/30	13	370.85	0	0.00	368.00	13	1,158	1.12%
2018/08/29	2	370.00	0	0.00	370.00	2	1,169	0.17%
2018/08/27	37	381.35	1	381.50	381.00	36	1,182	3.04%
2018/08/24	1	374.50	0	0.00	375.00	1	1,199	0.08%
2018/08/21	0	0.00	1	397.50	397.50	-1	1,183	-0.08%
2018/08/20	0	0.00	1	399.00	378.50	-1	1,160	-0.09%
2018/08/10	0	0.00	1	375.50	377.00	-1	1,100	-0.09%
2018/08/09	0	0.00	1	376.00	377.00	-1	1,133	-0.09%
2018/08/02	0	0.00	2	346.50	339.50	-2	1,114	-0.18%
2018/07/12	0	0.00	1	339.00	347.00	-1	1,362	-0.07%
2018/07/11	2	336.50	0	0.00	335.00	2	1,374	0.15%
2018/06/29	0	0.00	2	361.00	362.50	-2	1,502	-0.13%
2018/06/26	1	340.50	0	0.00	347.00	1	1,496	0.07%
2018/06/12	0	0.00	3	364.00	358.00	-3	1,590	-0.19%
2018/06/07	5	365.40	0	0.00	361.00	5	1,522	0.33%
2018/06/01	0	0.00	1	373.50	378.50	-1	1,468	-0.07%
2018/05/30	1	366.00	0	0.00	359.00	1	1,445	0.07%
2018/05/21	0	0.00	0.2	379.00	379.50	-0.2	1,516	-0.01%
2018/05/17	0	0.00	1	380.00	380.00	-1	1,546	-0.06%
2018/05/16	1	373.00	0	0.00	371.00	1	1,509	0.07%
2018/05/08	0	0.00	7	367.71	360.00	-7	1,532	-0.46%
2018/05/07	1	335.50	0	0.00	342.50	1	1,468	0.07%
2018/05/04	1	346.00	0	0.00	333.00	1	1,450	0.07%
2018/04/25	0	0.00	2	359.50	360.00	-2	1,409	-0.14%
2018/04/24	1	351.00	0	0.00	353.50	1	1,470	0.07%
2018/04/23	1	359.50	0	0.00	354.50	1	1,463	0.07%
2018/04/20	0	0.00	1	366.00	366.00	-1	1,460	-0.07%
2018/04/19	0	0.00	1	367.00	365.00	-1	1,481	-0.07%
2018/04/18	1	359.50	1	367.00	359.50	0	1,464	0.00%
2018/04/17	3	361.00	0	0.00	359.00	3	1,449	0.21%
2018/04/09	0	0.00	2	362.00	366.00	-2	1,426	-0.14%
2018/04/02	0	0.00	2	352.00	351.00	-2	1,367	-0.15%
2018/03/27	1	338.00	0	0.00	339.00	1	1,364	0.07%
2018/03/26	2	340.25	0	0.00	342.00	2	1,353	0.15%
2018/03/22	1	342.00	0	0.00	341.00	1	1,302	0.08%
2018/03/21	0	0.00	10	339.70	346.00	-10	1,291	-0.77%
2018/03/15	1	328.00	0	0.00	328.50	1	1,309	0.08%
2018/03/08	0	0.00	1	320.00	319.50	-1	1,485	-0.07%
2018/03/06	0	0.00	2	312.25	314.00	-2	1,541	-0.13%
2018/03/02	1	306.50	0	0.00	308.00	1	1,625	0.06%
2018/03/01	1	306.00	0	0.00	305.00	1	1,653	0.06%
2018/02/27	0	0.00	1	311.50	312.00	-1	1,660	-0.06%
2018/02/21	0	0.00	2	310.50	311.00	-2	1,744	-0.11%
2018/02/12	1	298.50	0	0.00	299.00	1	1,738	0.06%
2018/02/09	0	0.00	6	299.92	305.00	-6	1,743	-0.34%
2018/02/07	0	0.00	8	287.06	290.00	-8	1,740	-0.46%
2018/02/06	4	274.25	5	275.50	272.50	-1	1,752	-0.06%
2018/02/05	5	283.80	2	283.75	285.50	3	1,810	0.17%
2018/02/02	2	294.50	1	295.50	294.00	1	1,827	0.05%
2018/02/01	1	292.00	0	0.00	296.50	1	1,862	0.05%
2018/01/31	4	293.88	1	299.00	292.50	3	1,887	0.16%
2018/01/30	4	302.38	0	0.00	299.50	4	1,937	0.21%
2018/01/29	1	305.50	0	0.00	303.50	1	1,935	0.05%
2018/01/26	1	308.00	1	311.50	306.00	0	1,938	0.00%
2018/01/25	0	0.00	1	310.00	307.50	-1	1,967	-0.05%
2018/01/24	2	308.75	0	0.00	308.50	2	2,002	0.10%
2018/01/22	0	0.00	1.3	309.73	310.50	-1.3	1,992	-0.07%
2018/01/19	1	308.00	0	0.00	305.50	1	1,988	0.05%
2018/01/18	1	309.00	6	309.50	312.00	-5	1,990	-0.25%
2018/01/15	0	0.00	3	302.83	303.50	-3	1,938	-0.15%
2018/01/12	0	0.00	1	298.00	298.00	-1	1,922	-0.05%
2018/01/09	1	289.00	0	0.00	295.00	1	1,970	0.05%
2018/01/08	1	292.50	0	0.00	293.50	1	1,989	0.05%
2018/01/05	2	298.25	0	0.00	296.00	2	1,987	0.10%
2018/01/04	2	301.25	4	303.88	301.00	-2	1,994	-0.10%
2018/01/03	0	0.00	2	296.50	297.00	-2	2,023	-0.10%
2018/01/02	1	297.00	1	298.00	297.00	0	2,032	0.00%