鴻海 (2317)-永豐金-中和券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
29,627張
產業
上市其他電子類股
6320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5.2	146.41	4.7	146.69	147.00	0.5	63,815	0.00%
2025/05/08	4.4	145.41	7.5	145.49	146.00	-3.1	63,920	0.00%
2025/05/07	3.5	144.08	52.4	143.60	145.00	-48.9	64,281	-0.08%
2025/05/06	6.2	144.70	23.5	145.21	146.00	-17.3	64,236	-0.03%
2025/05/05	5	143.16	8.9	144.17	142.50	-3.9	64,205	-0.01%
2025/05/02	106.5	145.44	64.4	146.06	147.50	42.1	64,154	0.07%	大買/
2025/04/30	41.4	143.14	6.7	142.34	141.50	34.7	65,757	0.05%
2025/04/29	5.1	142.20	65.3	141.36	143.00	-60.3	65,797	-0.09%
2025/04/28	6.1	142.42	9.9	142.49	142.50	-3.9	65,696	-0.01%
2025/04/25	68	139.90	6.8	139.86	139.00	61.2	65,473	0.09%
2025/04/24	8.2	136.66	17	138.00	136.50	-8.8	65,323	-0.01%
2025/04/23	17.2	137.30	22.7	138.41	139.00	-5.5	65,284	-0.01%
2025/04/22	22.7	134.62	20	133.43	132.00	2.7	65,169	0.00%
2025/04/21	22.7	136.05	6.2	135.68	136.50	16.5	65,473	0.03%
2025/04/18	24.4	135.36	12	135.53	135.50	12.4	67,411	0.02%
2025/04/17	34.9	133.97	22.4	133.93	134.50	12.5	67,630	0.02%
2025/04/16	12.6	136.55	9.4	137.69	136.00	3.2	67,318	0.00%
2025/04/15	39.4	138.35	23.6	138.26	139.50	15.8	67,003	0.02%
2025/04/14	93.3	140.50	163.6	139.50	138.50	-70.3	66,937	-0.10%	大賣/
2025/04/11	154.7	127.88	92	128.54	134.50	62.7	64,544	0.10%	大買/
2025/04/10	0	0.00	30.5	123.50	123.50	-30.5	60,426	-0.05%
2025/04/09	164.1	115.25	44.3	115.52	112.50	119.8	60,478	0.20%	大買/鉅額交易
2025/04/08	118.1	125.76	36.8	126.82	125.00	81.4	54,861	0.15%	大買/
2025/04/07	12.6	138.50	3.5	138.50	138.50	9.1	50,240	0.02%
2025/04/02	2.9	153.88	7.2	153.58	153.50	-4.3	50,154	-0.01%
2025/04/01	7.5	151.89	35.5	150.71	152.00	-28	50,113	-0.06%
2025/03/31	66	146.78	71.2	147.38	146.00	-5.1	49,467	-0.01%
2025/03/28	71.2	154.92	31	154.23	154.00	40.2	47,898	0.08%
2025/03/27	46.4	161.12	4.3	160.77	160.50	42.1	46,975	0.09%
2025/03/26	3.1	165.84	6.1	166.34	166.00	-3	46,814	-0.01%
2025/03/25	9	165.18	14	165.57	165.00	-5	47,549	-0.01%
2025/03/24	14.9	163.55	1	166.99	163.00	13.8	47,791	0.03%
2025/03/21	14.4	165.62	2.1	166.74	165.00	12.3	48,015	0.03%
2025/03/20	3.3	165.97	2.3	165.82	166.00	1.1	48,467	0.00%
2025/03/19	46.7	165.30	12	164.26	164.00	34.6	48,733	0.07%
2025/03/18	20.9	168.19	2	167.75	167.50	18.9	48,238	0.04%
2025/03/17	48.6	169.48	28.1	168.93	168.00	20.4	48,643	0.04%
2025/03/14	4.6	169.06	16.3	169.00	170.00	-11.7	48,750	-0.02%
2025/03/13	38.8	171.16	38	170.68	168.00	0.8	48,862	0.00%
2025/03/12	22.2	170.41	17.5	170.51	170.50	4.7	49,083	0.01%
2025/03/11	28.6	167.23	8.4	167.82	168.50	20.2	49,185	0.04%
2025/03/10	7.2	171.88	4.4	170.94	172.00	2.8	48,906	0.01%
2025/03/07	9.4	171.59	6	172.92	172.00	3.4	49,154	0.01%
2025/03/06	9.4	174.42	8.3	174.45	173.50	1.1	49,399	0.00%
2025/03/05	30.8	172.91	18.2	173.94	173.50	12.6	49,732	0.03%
2025/03/04	29.9	168.98	8.1	169.03	170.50	21.8	49,938	0.04%
2025/03/03	27.1	171.39	0	0.00	170.00	27.1	50,328	0.05%
2025/02/27	32.1	176.38	5	179.20	174.00	27.1	50,743	0.05%
2025/02/26	6.5	177.36	5.8	178.71	180.50	0.7	50,771	0.00%
2025/02/25	32.1	179.22	14.6	178.97	177.50	17.5	50,651	0.03%
2025/02/24	2.4	181.24	19.5	183.28	184.00	-17.1	50,432	-0.03%
2025/02/21	6.1	182.40	7	182.88	183.00	-0.9	50,720	0.00%
2025/02/20	2	181.76	2.2	181.75	182.00	-0.2	51,123	0.00%
2025/02/19	2.6	182.83	28.7	183.72	183.00	-26.1	51,732	-0.05%
2025/02/18	26.7	181.79	6.4	182.18	183.50	20.3	52,820	0.04%
2025/02/17	13.3	182.49	19.3	181.43	182.50	-6	53,559	-0.01%
2025/02/14	10.5	178.54	6.1	178.02	178.00	4.4	53,708	0.01%
2025/02/13	14.3	178.46	26.3	179.54	180.00	-12	54,400	-0.02%
2025/02/12	30.4	177.54	8.2	180.35	177.00	22.2	54,423	0.04%
2025/02/11	11.2	179.24	37.8	179.90	179.00	-26.5	54,626	-0.05%
2025/02/10	16.9	174.47	13.7	174.51	174.00	3.2	54,737	0.01%
2025/02/07	5.3	177.58	21.4	176.46	178.00	-16.1	55,252	-0.03%
2025/02/06	11.2	172.19	10.1	172.26	173.00	1.1	55,132	0.00%
2025/02/05	19.6	170.25	38.8	169.52	171.00	-19.3	55,414	-0.03%
2025/02/04	30.8	166.42	26.2	166.51	165.00	4.6	56,031	0.01%
2025/02/03	131.4	165.82	14	166.21	165.50	117.4	56,104	0.21%	大買/鉅額交易
2025/01/22	6.7	179.89	7.9	180.39	180.00	-1.2	54,945	0.00%
2025/01/21	6.5	178.44	4	178.88	178.50	2.5	55,781	0.00%
2025/01/20	11.6	177.45	5.1	176.98	178.00	6.5	56,069	0.01%
2025/01/17	5.8	172.84	12.9	173.09	173.50	-7.1	56,822	-0.01%
2025/01/16	11.5	173.83	6.1	175.08	173.50	5.4	56,931	0.01%
2025/01/15	16.7	172.41	0.8	175.07	171.00	15.9	57,710	0.03%
2025/01/14	13.2	173.05	12.1	173.00	174.50	1.1	57,723	0.00%
2025/01/13	108.3	174.10	22.2	173.50	171.50	86.1	58,374	0.15%	大買/
2025/01/10	30.7	181.54	20	182.08	181.50	10.7	56,990	0.02%
2025/01/09	27.4	184.05	28.1	184.66	183.00	-0.7	57,939	0.00%
2025/01/08	18.3	188.42	8.1	188.50	188.00	10.2	59,296	0.02%
2025/01/07	24.1	190.00	43.6	189.61	190.00	-19.5	59,222	-0.03%
2025/01/06	34.9	184.38	20.2	185.38	184.50	14.7	59,044	0.02%
2025/01/03	45.1	181.88	25	181.38	181.00	20.1	59,319	0.03%
2025/01/02	36.7	183.55	2.1	185.12	182.50	34.6	59,437	0.06%
2024/12/31	10.7	183.97	0	0.00	184.00	10.7	60,191	0.02%
2024/12/30	16.2	184.89	1.2	185.57	185.00	15	61,738	0.02%
2024/12/27	5.1	186.46	2	186.75	186.50	3.1	61,900	0.00%
2024/12/26	25.8	187.96	4.4	188.39	187.50	21.4	62,580	0.03%
2024/12/25	10.1	186.76	7.4	186.95	186.50	2.8	63,105	0.00%
2024/12/24	10.3	186.30	4	186.50	185.50	6.3	63,836	0.01%
2024/12/23	15	185.34	9.2	186.01	185.50	5.8	65,243	0.01%
2024/12/20	20	181.56	22.2	181.45	181.00	-2.2	65,347	0.00%
2024/12/19	36.4	180.73	2	180.75	181.00	34.4	64,937	0.05%
2024/12/18	8.5	183.84	11	184.09	184.50	-2.6	65,257	0.00%
2024/12/17	25.4	182.89	7.1	183.51	183.00	18.3	65,168	0.03%
2024/12/16	52.2	183.87	26.1	182.88	182.00	26.1	65,542	0.04%
2024/12/13	29.9	187.21	10	187.35	186.50	19.9	65,249	0.03%
2024/12/12	37.6	190.30	2	192.00	188.50	35.6	64,965	0.05%
2024/12/11	59.9	190.04	9.2	190.80	189.00	50.7	65,054	0.08%
2024/12/10	23.6	192.97	73	192.77	192.00	-49.4	64,492	-0.08%
2024/12/09	16.2	196.73	3	196.17	195.00	13.2	65,058	0.02%
2024/12/06	7.4	198.61	33	198.23	198.00	-25.6	65,521	-0.04%
2024/12/05	95.7	201.53	3	200.33	199.00	92.6	65,388	0.14%
2024/12/04	6.7	200.54	6.5	199.58	201.00	0.2	65,884	0.00%
2024/12/03	12.2	196.84	9	198.78	196.50	3.2	67,153	0.00%
2024/12/02	28.6	196.67	27.2	197.19	196.00	1.4	67,158	0.00%
2024/11/29	35.6	195.95	4	197.75	195.50	31.6	66,987	0.05%
2024/11/28	30.8	195.00	7.2	195.20	195.50	23.6	67,030	0.04%
2024/11/27	60.9	198.69	38	197.59	196.50	22.9	67,043	0.03%
2024/11/26	58.1	203.83	31	203.16	202.50	27.1	66,507	0.04%
2024/11/25	31.2	208.00	13	208.65	210.50	18.2	65,430	0.03%
2024/11/22	44	204.14	13	204.58	203.00	31	64,798	0.05%
2024/11/21	30.1	203.12	7.2	202.53	202.50	22.9	65,000	0.04%
2024/11/20	15.2	206.40	9	206.67	206.00	6.2	65,385	0.01%
2024/11/19	32	202.45	21	203.52	203.50	11	65,849	0.02%
2024/11/18	13.1	203.64	33.1	204.36	202.50	-20	66,210	-0.03%
2024/11/15	85.7	207.97	18.1	210.11	207.00	67.6	66,169	0.10%
2024/11/14	54.9	211.42	31	212.39	211.50	23.8	65,720	0.04%
2024/11/13	20.5	214.35	3.4	214.33	214.50	17.1	65,927	0.03%
2024/11/12	56.6	214.64	16.1	216.16	214.00	40.5	66,646	0.06%
2024/11/11	12.7	219.16	28.4	218.75	220.00	-15.7	67,372	-0.02%
2024/11/08	16	218.56	68.5	219.36	218.00	-52.5	68,533	-0.08%
2024/11/07	19.1	216.38	100.7	216.87	217.00	-81.6	69,919	-0.12%
2024/11/06	15.6	215.13	16.5	214.95	213.50	-0.9	71,518	0.00%
2024/11/05	18.7	213.67	6	214.41	214.00	12.6	73,247	0.02%
2024/11/04	9.1	210.86	33.3	211.47	214.00	-24.2	77,681	-0.03%
2024/11/01	87.7	203.05	69	206.01	208.00	18.7	80,548	0.02%
2024/10/30	20.9	211.95	82	213.71	211.50	-61.2	81,929	-0.07%
2024/10/29	159.9	209.49	23.9	210.50	209.50	136.1	81,977	0.17%	大買/鉅額交易
2024/10/28	33.3	217.03	18.6	217.60	215.00	14.7	81,834	0.02%
2024/10/25	12	214.92	22.4	215.22	216.00	-10.4	81,192	-0.01%
2024/10/24	21.9	212.36	30	213.96	211.50	-8.1	81,356	-0.01%
2024/10/23	23	215.28	144.6	216.08	216.00	-121.6	81,746	-0.15%	大賣/鉅額交易
2024/10/22	10	213.25	162.1	215.05	215.50	-152.1	82,294	-0.18%	大賣/鉅額交易
2024/10/21	36.3	210.62	33.9	211.64	210.00	2.3	83,469	0.00%
2024/10/18	44.8	209.01	30.1	209.38	207.50	14.7	83,998	0.02%
2024/10/17	10.1	206.76	26.3	207.55	208.50	-16.3	84,516	-0.02%
2024/10/16	50.6	205.93	6.2	206.04	205.00	44.3	84,684	0.05%
2024/10/15	8.6	203.93	67.4	205.15	207.00	-58.7	84,454	-0.07%
2024/10/14	5.8	198.16	23.3	197.62	199.00	-17.5	83,225	-0.02%
2024/10/11	13	200.23	13.1	200.38	200.00	-0.1	84,917	0.00%
2024/10/09	12.3	198.57	75.6	198.28	199.00	-63.3	84,841	-0.07%
2024/10/08	20	195.05	21.5	195.26	194.00	-1.5	84,628	0.00%
2024/10/07	81.5	197.17	5	197.34	197.50	76.5	86,026	0.09%
2024/10/04	23.1	193.11	39.1	193.50	194.00	-16	86,540	-0.02%
2024/10/01	15	186.60	0.3	186.67	187.00	14.7	85,357	0.02%
2024/09/30	5.8	188.27	11.4	189.99	187.50	-5.6	86,645	-0.01%
2024/09/27	4.7	191.22	25.5	191.35	191.00	-20.8	86,879	-0.02%
2024/09/26	11	190.64	12.8	190.35	189.50	-1.8	88,138	0.00%
2024/09/25	16.2	188.19	37.9	188.47	188.50	-21.7	88,278	-0.02%
2024/09/24	6	181.08	18.1	181.66	183.00	-12.1	87,589	-0.01%
2024/09/23	13	178.31	42.2	179.45	180.00	-29.2	88,056	-0.03%
2024/09/20	13.3	178.26	24.6	180.02	177.00	-11.3	89,343	-0.01%
2024/09/19	0	175.00	5	175.30	176.50	-5	89,933	-0.01%
2024/09/18	49.6	175.29	101	176.65	174.00	-51.4	90,975	-0.06%	大賣/
2024/09/16	98.1	180.08	35.9	180.29	181.00	62.2	92,423	0.07%
2024/09/13	12.2	176.25	7.3	177.58	176.00	4.9	94,482	0.01%
2024/09/12	17	176.32	33.3	176.21	177.50	-16.3	96,794	-0.02%
2024/09/11	3.3	170.89	3	170.50	169.50	0.3	97,425	0.00%
2024/09/10	34.2	171.17	19.2	169.16	169.00	15	98,440	0.02%
2024/09/09	44	172.18	10	172.35	172.00	34	98,999	0.03%
2024/09/06	12.1	176.17	6.1	177.18	176.50	6	100,326	0.01%
2024/09/05	62.6	177.48	1	179.51	175.00	61.5	101,765	0.06%
2024/09/04	43.2	176.17	621.7	175.14	179.50	-578.6	101,899	-0.57%	大賣/鉅額交易
2024/09/03	3.1	186.47	27	185.37	185.00	-23.9	100,741	-0.02%
2024/09/02	25.1	183.32	23	184.04	183.00	2.1	101,914	0.00%
2024/08/30	13	184.58	8.1	184.69	184.50	5	103,273	0.00%
2024/08/29	22.4	181.54	34.1	182.30	184.50	-11.7	104,122	-0.01%
2024/08/28	21.3	183.15	23.3	184.58	185.50	-2	104,648	0.00%
2024/08/27	11.5	180.02	0.1	181.00	180.50	11.4	106,103	0.01%
2024/08/26	20.5	182.26	19.1	182.97	182.00	1.4	106,949	0.00%
2024/08/23	21.9	179.43	28.2	177.29	180.00	-6.3	107,498	-0.01%
2024/08/22	27.6	180.66	17.1	179.65	179.50	10.5	107,809	0.01%
2024/08/21	19	183.87	13	184.42	183.50	5.9	108,503	0.01%
2024/08/20	38.6	188.55	12.1	187.18	186.50	26.5	108,463	0.02%
2024/08/19	18.9	187.38	30.6	186.89	187.00	-11.7	108,510	-0.01%
2024/08/16	117.4	185.52	21.6	184.94	184.00	95.8	108,475	0.09%	大買/
2024/08/15	27.9	182.75	30.9	182.73	181.00	-3	108,044	0.00%
2024/08/14	47.4	185.35	86	185.51	185.50	-38.6	107,885	-0.04%
2024/08/13	127	179.88	31.6	180.48	181.00	95.4	107,715	0.09%	大買/
2024/08/12	372.1	176.54	45.1	176.13	176.00	327	108,358	0.30%	大買/鉅額交易
2024/08/09	122.5	169.95	48.5	170.02	168.50	74	109,102	0.07%	大買/
2024/08/08	78.1	163.48	135	163.77	163.50	-56.9	108,889	-0.05%	大賣/
2024/08/07	178.8	172.16	33.3	171.15	170.50	145.5	107,321	0.14%	大買/鉅額交易
2024/08/06	91.8	166.70	44.9	168.05	167.50	46.9	105,884	0.04%
2024/08/05	204.4	169.10	31.6	169.41	168.00	172.8	102,629	0.17%	大買/鉅額交易
2024/08/02	99.5	190.39	347.7	192.54	186.50	-248.1	100,061	-0.25%	大賣/鉅額交易
2024/08/01	447.5	202.62	23.1	202.89	202.50	424.4	99,293	0.43%	大買/鉅額交易
2024/07/31	168.1	198.88	16.1	199.26	198.00	152	101,079	0.15%	大買/鉅額交易
2024/07/30	21.2	193.91	20.9	194.19	196.00	0.3	100,915	0.00%
2024/07/29	9.3	194.13	9.3	193.44	193.00	0	101,111	0.00%
2024/07/26	62	191.79	37.2	189.66	192.00	24.9	101,334	0.02%
2024/07/23	46.3	200.25	17.4	200.26	201.50	28.9	101,273	0.03%
2024/07/22	64.7	195.03	56.7	196.47	192.50	8	101,525	0.01%
2024/07/19	39.6	201.38	20	203.03	204.00	19.6	100,691	0.02%
2024/07/18	64.7	204.94	694.7	204.12	204.00	-630	102,383	-0.62%	大賣/鉅額交易
2024/07/17	13.5	213.31	24.8	213.33	212.00	-11.3	101,305	-0.01%
2024/07/16	58.8	213.68	14.2	215.61	213.00	44.6	101,241	0.04%
2024/07/15	25.9	216.81	34.8	216.78	216.50	-8.9	102,079	-0.01%
2024/07/12	109.7	217.29	28.1	216.49	216.00	81.6	102,453	0.08%	大買/
2024/07/11	12.5	226.02	22.5	225.42	225.50	-10	101,909	-0.01%
2024/07/10	60.4	222.90	21.2	223.73	223.50	39.2	103,744	0.04%
2024/07/09	82.6	227.00	55	229.99	225.50	27.6	104,436	0.03%
2024/07/08	5.9	223.46	53.8	223.68	226.50	-47.9	104,093	-0.05%
2024/07/05	16.3	214.29	55.1	213.52	214.50	-38.8	105,052	-0.04%
2024/07/04	13.5	211.53	61.4	213.16	214.50	-47.9	105,962	-0.05%
2024/07/03	73.1	204.71	14.1	204.68	203.00	59	105,809	0.06%
2024/07/02	130	207.20	28	206.06	204.50	102	106,349	0.10%	大買/鉅額交易
2024/07/01	20.5	215.69	50.5	215.71	216.00	-30	106,325	-0.03%
2024/06/28	10.2	214.27	110.3	214.27	214.00	-100.1	108,067	-0.09%	大賣/
2024/06/27	62.2	211.63	44.1	211.17	212.50	18.1	108,103	0.02%
2024/06/26	139.6	213.48	12	211.17	210.00	127.6	109,229	0.12%	大買/鉅額交易
2024/06/25	518.8	207.66	275.6	202.04	211.00	243.2	110,700	0.22%	大買/大賣/鉅額交易
2024/06/24	61.9	206.69	44.7	207.53	206.00	17.1	111,189	0.02%
2024/06/21	50.9	213.56	27.1	213.26	212.00	23.8	112,462	0.02%
2024/06/20	73.4	208.06	180.6	209.54	217.50	-107.3	112,162	-0.10%	大賣/鉅額交易
2024/06/19	43.7	204.44	271.9	205.22	203.00	-228.2	113,142	-0.20%	大賣/鉅額交易
2024/06/18	50.5	198.63	16.4	199.00	198.50	34.1	113,310	0.03%
2024/06/17	24.4	196.69	12.6	198.16	200.00	11.7	115,217	0.01%
2024/06/14	52.4	195.48	214.2	197.64	198.00	-161.9	116,569	-0.14%	大賣/鉅額交易
2024/06/13	60.6	191.86	71.2	191.40	192.00	-10.6	118,495	-0.01%
2024/06/12	20.2	184.58	41.2	185.35	187.50	-21	122,764	-0.02%
2024/06/11	5.4	179.54	19.5	179.94	180.50	-14.1	123,876	-0.01%
2024/06/07	28.7	177.65	12.2	178.28	177.50	16.5	128,123	0.01%
2024/06/06	309.7	179.96	28.5	180.39	177.50	281.1	132,975	0.21%	大買/鉅額交易
2024/06/05	40.6	172.76	297.3	171.97	175.50	-256.7	133,281	-0.19%	大賣/鉅額交易
2024/06/04	156.2	173.51	28.2	173.48	171.00	128	132,468	0.10%	大買/鉅額交易
2024/06/03	299.1	177.04	21.4	176.95	176.50	277.7	131,562	0.21%	大買/鉅額交易
2024/05/31	68.1	174.69	158.1	176.66	172.00	-90	130,748	-0.07%	大賣/
2024/05/30	81.8	177.33	177	176.63	176.50	-95.2	129,554	-0.07%	大賣/
2024/05/29	69.6	181.75	57.1	182.16	180.50	12.5	130,014	0.01%
2024/05/28	24.1	184.56	6	184.75	185.50	18.1	129,230	0.01%
2024/05/27	14.2	183.90	45.6	183.55	185.00	-31.4	128,741	-0.02%
2024/05/24	26	174.63	80.5	174.29	176.00	-54.5	127,321	-0.04%
2024/05/23	26	171.67	37.3	172.65	173.00	-11.3	126,500	-0.01%
2024/05/22	128	167.58	11.7	169.23	169.00	116.3	125,395	0.09%	大買/鉅額交易
2024/05/21	18.5	166.65	2.3	166.94	166.00	16.3	124,802	0.01%
2024/05/20	22.4	167.87	9.1	167.62	167.50	13.3	124,336	0.01%
2024/05/17	49.4	169.60	26	171.40	170.00	23.3	123,763	0.02%
2024/05/16	35.7	173.33	160.9	175.95	171.50	-125.2	122,712	-0.10%	大賣/鉅額交易
2024/05/15	80.7	169.75	48.6	170.79	170.50	32.1	120,759	0.03%
2024/05/14	33.9	170.84	42.7	170.69	172.00	-8.8	118,632	-0.01%
2024/05/13	38.5	170.60	18.8	171.69	169.50	19.7	116,850	0.02%