中華電 (2412)-永豐金-中和券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
131.0
漲跌
▲1.5
漲幅
+1.16%
成交量
10,591張
產業
上市通信網路類股
1865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3	129.50	2	130.00	131.00	1	11,293	0.01%
2025/05/08	3.1	131.00	0	0.00	129.50	3.1	11,212	0.03%
2025/05/07	3	130.50	1.2	130.50	131.00	1.8	11,191	0.02%
2025/05/06	3.1	129.53	8	130.00	130.00	-4.9	11,034	-0.04%
2025/05/05	3	128.67	5	129.50	129.50	-2	10,884	-0.02%
2025/05/02	4.1	128.62	0	0.00	128.50	4.1	10,838	0.04%
2025/04/30	0	0.00	1	129.00	129.50	-1	10,909	-0.01%
2025/04/29	0	0.00	1	128.00	129.00	-1	10,875	-0.01%
2025/04/28	0	0.00	0	126.50	128.00	0	10,735	0.00%
2025/04/25	4	127.00	0	0.00	126.50	4	10,544	0.04%
2025/04/24	1	127.50	0	0.00	127.00	1	10,419	0.01%
2025/04/23	2	127.75	0	0.00	127.50	2	10,300	0.02%
2025/04/22	0	0.00	1	128.50	128.00	-1	10,181	-0.01%
2025/04/21	0	128.00	1	128.00	127.00	-1	10,023	-0.01%
2025/04/18	2	128.00	0	0.00	128.00	2	10,066	0.02%
2025/04/17	1	128.50	0	0.00	128.00	1	10,069	0.01%
2025/04/14	1	127.50	0	0.00	127.50	1	9,802	0.01%
2025/04/11	0.1	128.00	3	128.17	128.50	-2.9	9,692	-0.03%
2025/04/10	4	127.25	11	127.64	127.00	-7	9,384	-0.07%
2025/04/09	4	126.75	0.1	127.00	126.00	4	8,881	0.04%
2025/04/08	4	126.00	1	126.50	127.00	3	8,414	0.04%
2025/04/07	25	123.88	37	124.47	124.00	-12	7,960	-0.15%
2025/04/01	0	0.00	3	129.50	130.00	-3	7,038	-0.04%
2025/03/27	0	0.00	12	129.88	130.00	-12	6,780	-0.18%
2025/03/24	0	0.00	0.1	129.00	129.00	-0.1	6,887	0.00%
2025/03/21	0	0.00	3	130.00	130.00	-3	6,967	-0.04%
2025/03/20	0	129.00	0	0.00	129.00	0	6,794	0.00%
2025/03/14	7	127.50	2	128.50	128.50	5	6,543	0.08%
2025/03/11	0.3	128.00	4	128.00	127.50	-3.7	6,275	-0.06%
2025/03/07	0	0.00	1	128.00	128.00	-1	6,151	-0.02%
2025/03/04	2	127.01	0	0.00	127.00	2	6,094	0.03%
2025/02/27	0	128.00	1	128.00	128.00	-1	5,942	-0.02%
2025/02/26	0	0.00	1.1	127.00	127.50	-1.1	5,881	-0.02%
2025/02/24	0	0.00	39	126.50	127.00	-39	5,835	-0.67%
2025/02/20	39	126.00	0	0.00	126.50	39	5,860	0.67%
2025/02/18	0.1	126.00	0	0.00	126.50	0.1	5,807	0.00%
2025/02/17	0	0.00	0.3	126.00	126.00	-0.3	5,800	0.00%
2025/02/11	0	0.00	16	125.50	125.50	-16	5,930	-0.27%
2025/02/07	16	125.00	0	0.00	126.00	16	5,945	0.27%
2025/02/05	0	0.00	16	126.00	126.00	-16	5,907	-0.27%
2025/02/04	0.7	125.00	0	0.00	125.00	0.7	5,906	0.01%
2025/02/03	0	0.00	6	124.83	125.50	-6	5,859	-0.10%
2025/01/21	0	123.50	0	0.00	123.50	0	5,721	0.00%
2025/01/16	3	123.50	0	0.00	124.00	3	5,947	0.05%
2025/01/10	8	123.00	0	0.00	123.00	8	6,153	0.13%
2025/01/09	8	123.50	0	0.00	123.00	8	6,217	0.13%
2025/01/07	0	123.50	0	0.00	123.00	0	6,267	0.00%
2025/01/02	2	123.00	0	0.00	123.00	2	6,489	0.03%
2024/12/30	0	0.00	0.2	124.50	124.00	-0.2	6,496	0.00%
2024/12/27	0	0.00	1	124.50	124.50	-1	6,534	-0.02%
2024/12/25	0	0.00	1	123.50	124.00	-1	6,670	-0.01%
2024/12/17	0	0.00	0.1	124.00	123.50	-0.1	6,941	0.00%
2024/12/16	1	123.50	0	0.00	123.00	1	6,879	0.01%
2024/12/13	0.1	124.00	0	0.00	123.50	0.1	6,879	0.00%
2024/12/11	2	123.50	0	0.00	123.50	2	6,829	0.03%
2024/12/09	0.1	124.00	0	0.00	124.50	0.1	6,830	0.00%
2024/12/06	0	0.00	2	124.50	124.50	-2	6,853	-0.03%
2024/12/05	0	0.00	0.1	124.50	124.00	-0.1	6,879	0.00%
2024/12/03	0	0.00	4.1	123.51	123.50	-4.1	7,055	-0.06%
2024/11/27	0	0.00	2	123.50	123.50	-2	7,087	-0.03%
2024/11/26	0	0.00	4	124.00	124.00	-4	7,120	-0.06%
2024/11/25	1	123.50	7	124.00	123.50	-6	7,168	-0.08%
2024/11/21	0	0.00	5	123.00	123.00	-5	7,123	-0.07%
2024/11/20	0	0.00	0	123.50	122.50	0	7,173	0.00%
2024/11/19	0	0.00	1	123.50	123.50	-1	7,221	-0.01%
2024/11/15	10	123.50	1.1	123.45	122.50	8.9	7,265	0.12%
2024/11/08	0	0.00	1	123.00	123.00	-1	7,516	-0.01%
2024/11/07	0	0.00	2	122.50	123.00	-2	7,623	-0.03%
2024/11/05	0	0.00	1	123.00	123.00	-1	7,980	-0.01%
2024/11/01	0	0.00	1	122.00	122.00	-1	8,577	-0.01%
2024/10/29	1	122.00	0	0.00	122.50	1	8,832	0.01%
2024/10/28	0	0.00	1	122.50	122.50	-1	8,855	-0.01%
2024/10/25	0	122.00	0	0.00	122.00	0	8,934	0.00%
2024/10/23	4	122.13	0	0.00	122.00	4	9,189	0.04%
2024/10/22	6	122.50	0	0.00	123.00	6	9,284	0.06%
2024/10/21	0	123.00	0	0.00	122.50	0	9,371	0.00%
2024/10/17	0.3	123.00	0	0.00	122.50	0.3	9,647	0.00%
2024/10/16	1	123.00	0	0.00	122.50	1	9,689	0.01%
2024/10/15	0	124.00	0	0.00	123.50	0	9,828	0.00%
2024/10/14	1	122.50	0	0.00	122.50	1	9,892	0.01%
2024/10/08	5	123.00	0	0.00	122.50	5	10,109	0.05%
2024/10/07	2	124.50	0	0.00	124.00	2	10,030	0.02%
2024/10/04	0.1	125.00	0	0.00	124.50	0.1	10,234	0.00%
2024/09/30	2	126.50	0	0.00	125.50	2	11,348	0.02%
2024/09/27	2	126.50	0	0.00	126.50	2	11,483	0.02%
2024/09/25	1	127.00	16.1	127.00	126.50	-15.1	11,802	-0.13%
2024/09/20	0	0.00	6	125.50	126.00	-6	11,976	-0.05%
2024/09/19	0	0.00	4	125.00	125.00	-4	11,860	-0.03%
2024/09/18	1	125.00	0	0.00	125.00	1	11,898	0.01%
2024/09/13	0	124.00	0	0.00	124.50	0	12,138	0.00%
2024/09/06	0	0.00	1	124.00	124.00	-1	12,416	-0.01%
2024/09/05	0	0.00	1	123.00	123.00	-1	12,462	-0.01%
2024/09/04	0	0.00	0.2	123.54	122.00	-0.2	12,543	0.00%
2024/08/30	0	0.00	0	123.64	124.00	0	12,725	0.00%
2024/08/27	0	0.00	3	124.17	124.50	-3	13,860	-0.02%
2024/08/26	1.5	124.00	0.1	124.00	124.00	1.4	14,103	0.01%
2024/08/23	0	0.00	1	124.00	124.00	-1	14,405	-0.01%
2024/08/19	0	0.00	0.2	124.00	123.50	-0.2	15,347	0.00%
2024/08/16	0	0.00	1	123.99	124.00	-1	15,481	-0.01%
2024/08/15	0	0.00	2	123.00	123.00	-2	15,380	-0.01%
2024/08/14	0	0.00	2	122.25	122.50	-2	15,362	-0.01%
2024/08/13	0	0.00	0.1	121.50	122.00	-0.1	15,277	0.00%
2024/08/09	0	0.00	1	121.52	122.00	-1	15,298	-0.01%
2024/08/08	0.4	121.50	0	0.00	121.50	0.4	15,157	0.00%
2024/08/07	0	121.50	1	123.49	121.50	-1	15,101	-0.01%
2024/08/06	0	0.00	0.1	121.50	122.00	-0.1	14,864	0.00%
2024/08/05	0	0.00	3	122.00	121.50	-3	14,706	-0.02%
2024/08/02	0	0.00	4	122.25	123.00	-4	14,558	-0.03%
2024/08/01	1	121.00	0	0.00	121.50	1	14,315	0.01%
2024/07/29	2.5	121.60	0	0.00	121.50	2.5	14,227	0.02%
2024/07/26	0	121.50	9	122.11	122.50	-9	14,156	-0.06%
2024/07/23	0.5	121.50	5.1	122.19	121.50	-4.6	14,007	-0.03%
2024/07/22	0	0.00	1	119.50	120.50	-1	13,795	-0.01%
2024/07/18	1	121.00	1	120.50	120.50	0	13,811	0.00%
2024/07/17	1	120.00	0	0.00	119.50	1	13,633	0.01%
2024/07/16	0	0.00	1	120.00	119.50	-1	13,689	-0.01%
2024/07/15	0	0.00	0.2	119.50	119.50	-0.2	13,682	0.00%
2024/07/12	0.1	119.00	1	119.00	118.50	-0.9	13,645	-0.01%
2024/07/10	0.5	118.52	0.4	118.50	118.50	0.1	13,825	0.00%
2024/07/09	1.1	118.56	0	0.00	119.00	1.1	13,757	0.01%
2024/07/08	6.1	118.67	1	119.00	119.00	5.1	13,688	0.04%
2024/07/05	1	119.52	1.1	119.59	120.00	-0.1	13,470	0.00%
2024/07/04	24.9	118.44	0	0.00	118.50	24.9	13,268	0.19%
2024/07/03	1	125.00	1	125.00	125.50	0	12,251	0.00%
2024/07/02	0	0.00	1	125.50	125.50	-1	12,126	-0.01%
2024/07/01	2	126.25	0	0.00	126.50	2	12,031	0.02%
2024/06/27	1	125.50	0	0.00	126.00	1	11,825	0.01%
2024/06/21	2	125.75	0	0.00	125.50	2	12,005	0.02%
2024/06/18	2	128.00	1	127.01	128.00	1	11,776	0.01%
2024/06/14	0	127.50	0.2	127.45	128.00	-0.2	11,967	0.00%
2024/06/11	0	127.00	0.1	126.50	126.50	-0.1	11,960	0.00%
2024/06/07	0	0.00	0.3	126.50	126.50	-0.3	11,916	0.00%
2024/06/05	0	0.00	6	127.92	127.00	-6	11,845	-0.05%
2024/06/03	1	126.01	0	0.00	127.00	1	11,409	0.01%
2024/05/31	0	0.00	3.1	126.66	128.00	-3.1	11,085	-0.03%
2024/05/29	2	125.00	0	0.00	125.00	2	10,115	0.02%
2024/05/28	0	0.00	0	126.50	126.00	0	9,761	0.00%
2024/05/27	2	126.50	0	0.00	125.00	2	9,715	0.02%
2024/05/24	0	0.00	2	127.00	127.00	-2	9,534	-0.02%
2024/05/23	0	0.00	0	126.50	127.00	0	9,310	0.00%
2024/05/22	0	0.00	1	127.00	127.00	-1	9,079	-0.01%
2024/05/17	1	126.00	1	126.00	126.00	0	8,897	0.00%
2024/05/16	0.3	125.50	1	126.00	125.50	-0.7	8,924	-0.01%
2024/05/15	0	0.00	20	125.00	125.50	-20	8,855	-0.23%
2024/05/14	20	126.00	0	0.00	125.50	20	8,955	0.22%
2024/05/13	0.3	126.00	0	0.00	126.50	0.3	9,029	0.00%