中華電 (2412)-永豐金-板橋券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
9,912張
產業
上市通信網路類股
1838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/04	2.3	115.57	0	0.00	115.00	2.3	5,823	0.04%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/09/28	0	0.00	0.1	116.50	116.00	-0.1	5,876	0.00%
2023/09/22	1	116.50	0.1	116.50	117.00	1	6,217	0.02%
2023/09/20	0	0.00	1.3	117.12	117.00	-1.3	6,510	-0.02%
2023/09/14	0	0.00	0.3	117.00	117.00	-0.3	6,734	0.00%
2023/09/13	10	116.50	0	0.00	116.50	10	6,745	0.15%
2023/09/08	0.2	117.00	0	0.00	116.50	0.2	6,850	0.00%
2023/09/07	5	117.00	0	0.00	117.00	5	6,915	0.07%
2023/09/04	0	0.00	2	117.50	117.50	-2	6,976	-0.03%
2023/08/31	1	117.00	0	0.00	116.00	1	7,118	0.01%
2023/08/28	0	0.00	0.6	117.00	117.00	-0.6	7,127	-0.01%
2023/08/25	0	0.00	1	117.50	116.50	-1	7,601	-0.01%
2023/08/23	6	117.00	0	0.00	116.50	6	8,010	0.07%
2023/08/22	3	117.00	0	0.00	116.50	3	8,287	0.04%
2023/08/21	22	117.50	0	0.00	117.00	22	8,468	0.26%
2023/08/18	0	0.00	10	117.50	117.50	-10	8,537	-0.12%
2023/08/17	10	117.00	0	0.00	116.50	10	8,552	0.12%
2023/08/16	0	0.00	3	118.00	118.00	-3	8,607	-0.03%
2023/08/15	10.2	117.01	1	117.00	117.00	9.2	8,593	0.11%
2023/08/14	10	117.00	0	0.00	117.00	10	8,680	0.12%
2023/08/11	10	118.00	0	0.00	118.00	10	8,724	0.11%
2023/08/10	3	117.00	1	118.00	118.00	2	8,747	0.02%
2023/08/09	10.3	116.50	1	117.00	117.00	9.3	8,685	0.11%
2023/08/08	10	116.50	0	0.00	116.50	10	8,778	0.11%
2023/08/02	0	116.50	0	0.00	116.00	0	8,715	0.00%
2023/07/27	0	117.00	0	0.00	116.50	0	8,609	0.00%
2023/07/26	1	116.50	5	116.50	117.00	-4	8,662	-0.05%
2023/07/25	0	116.50	0	0.00	116.50	0	8,693	0.00%
2023/07/20	0	116.00	0	0.00	115.50	0	8,898	0.00%
2023/07/18	8	115.19	0	116.00	115.00	8	8,962	0.09%
2023/07/14	21	116.48	0	0.00	116.50	21	9,000	0.23%
2023/07/12	0.2	115.50	0	0.00	115.00	0.2	9,072	0.00%
2023/07/10	1.1	114.46	0	0.00	114.00	1.1	9,281	0.01%
2023/07/07	1.3	114.50	2	114.50	114.50	-0.7	9,394	-0.01%
2023/07/06	1.1	115.00	1	115.50	115.00	0.1	9,422	0.00%
2023/07/05	1.6	115.66	0	0.00	115.00	1.6	9,380	0.02%
2023/07/04	0	116.00	0	0.00	115.50	0	9,326	0.00%
2023/07/03	1.1	115.60	0	0.00	115.00	1.1	9,330	0.01%
2023/06/30	3.3	116.73	0	0.00	116.50	3.3	9,222	0.04%
2023/06/29	4	117.51	8	117.81	117.50	-4	9,123	-0.04%
2023/06/28	2	121.75	0	0.00	121.50	2	8,969	0.02%
2023/06/27	4	122.13	0	0.00	122.00	4	8,885	0.05%
2023/06/26	5	124.30	0	0.00	124.00	5	8,794	0.06%
2023/06/21	1	125.52	0	0.00	126.00	1	8,740	0.01%
2023/06/20	1	125.50	0	0.00	126.00	1	8,713	0.01%
2023/06/19	0	126.00	0	0.00	125.50	0	8,647	0.00%
2023/06/16	1	126.00	0	0.00	125.50	1	8,611	0.01%
2023/06/15	0.1	125.00	0	0.00	125.50	0.1	8,506	0.00%
2023/06/14	9.2	125.01	0	0.00	125.50	9.2	8,650	0.11%
2023/06/13	0	0.00	0.1	125.50	125.50	-0.1	8,640	0.00%
2023/06/12	0	0.00	0.4	125.50	125.00	-0.4	8,637	0.00%
2023/06/07	0	0.00	0.4	125.50	125.00	-0.4	8,804	0.00%
2023/06/01	0	0.00	1	125.00	125.00	-1	8,775	-0.01%
2023/05/31	0	125.00	2	125.99	126.00	-2	8,708	-0.02%
2023/05/30	1	125.00	20	124.50	125.50	-19	8,351	-0.23%
2023/05/29	22.1	125.48	0	0.00	126.00	22.1	8,248	0.27%
2023/05/26	2.2	125.80	0	0.00	127.00	2.2	8,145	0.03%
2023/05/25	0	0.00	6	128.00	128.00	-6	7,939	-0.08%
2023/05/24	0	125.50	0	0.00	126.50	0	7,792	0.00%
2023/05/23	0	125.50	0	0.00	126.50	0	7,676	0.00%
2023/05/22	4	125.38	0	0.00	125.50	4	7,609	0.05%
2023/05/19	0	127.00	0	0.00	127.50	0	7,544	0.00%
2023/05/17	0	0.00	1	126.50	127.00	-1	7,536	-0.01%
2023/05/16	0.1	125.50	1	125.99	126.00	-0.9	7,535	-0.01%
2023/05/15	0	0.00	1	125.00	125.50	-1	7,546	-0.01%
2023/05/12	0	125.50	0	0.00	125.00	0	7,569	0.00%
2023/05/10	0	126.25	1	126.00	126.00	-1	7,683	-0.01%
2023/05/09	0	0.00	10	126.00	126.50	-10	7,751	-0.13%
2023/05/08	0	0.00	1	126.00	126.50	-1	7,773	-0.01%
2023/05/03	0	125.25	61	125.00	125.50	-61	8,199	-0.74%
2023/05/02	0	125.50	0	0.00	125.50	0	8,419	0.00%
2023/04/28	0	126.00	0	0.00	127.00	0	8,771	0.00%
2023/04/27	0	0.00	1	126.50	126.50	-1	8,787	-0.01%
2023/04/26	0	0.00	2	126.50	127.00	-2	8,774	-0.02%
2023/04/25	0	0.00	2.1	125.98	126.00	-2.1	8,623	-0.02%
2023/04/21	0	0.00	2	126.00	126.00	-2	8,606	-0.02%
2023/04/20	0.9	124.50	2.3	124.93	125.00	-1.4	8,567	-0.02%
2023/04/19	0	124.50	0	0.00	124.50	0	8,556	0.00%
2023/04/17	0	0.00	2	125.25	125.50	-2	8,481	-0.02%
2023/04/14	0	124.34	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	1	124.00	124.00	-1	8,363	-0.01%
2023/04/12	0	0.00	0.1	123.00	123.00	-0.1	8,196	0.00%
2023/04/11	0	0.00	1	123.00	123.00	-1	8,052	-0.01%
2023/04/10	0.5	122.00	2	122.25	122.50	-1.5	8,038	-0.02%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/27	0	119.50	0	0.00	120.00	0	7,991	0.00%
2023/03/23	0	120.00	0	0.00	120.00	0	8,200	0.00%
2023/03/20	0	0.00	1	119.50	119.00	-1	8,343	-0.01%
2023/03/16	1	119.00	11	119.00	119.00	-10	8,265	-0.12%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/14	1.5	118.16	2	118.00	117.50	-0.5	8,327	-0.01%
2023/03/13	0	117.50	1	119.00	119.00	-1	8,270	-0.01%
2023/03/10	0	117.00	0	0.00	117.50	0	8,186	0.00%
2023/03/09	0.3	118.50	0	0.00	118.50	0.3	8,236	0.00%
2023/03/08	0	0.00	1	118.50	119.00	-1	8,350	-0.01%
2023/03/06	3	118.33	2	118.50	118.00	1	8,397	0.01%
2023/03/03	0	117.50	2.1	117.24	117.50	-2	8,618	-0.02%
2023/03/02	0	0.00	13	116.96	116.50	-13	8,634	-0.15%
2023/03/01	0	0.00	1	115.50	115.00	-1	8,569	-0.01%
2023/02/23	0	115.50	0	0.00	115.50	0	8,367	0.00%
2023/02/22	0	0.00	2.2	114.97	115.00	-2.2	8,353	-0.03%
2023/02/21	0.1	115.00	1	114.50	114.50	-0.9	8,418	-0.01%
2023/02/20	0	114.50	3	114.50	115.00	-3	8,604	-0.03%
2023/02/16	0	0.00	3	114.50	114.00	-3	8,930	-0.03%
2023/02/15	0	113.50	0	0.00	113.50	0	9,033	0.00%
2023/02/14	0	0.00	5	114.00	114.00	-5	8,996	-0.06%
2023/02/13	2	113.00	4	113.50	113.50	-2	9,021	-0.02%
2023/02/10	4.1	112.14	12	112.75	113.00	-8	8,979	-0.09%
2023/02/09	3	112.33	0	0.00	112.50	3	8,957	0.03%
2023/02/08	1	112.50	0	0.00	112.50	1	8,952	0.01%
2023/02/07	6	113.00	0	0.00	112.50	6	8,838	0.07%
2023/02/06	2.1	113.01	0	0.00	112.50	2.1	8,823	0.02%
2023/02/03	0.5	112.94	0	0.00	113.00	0.5	8,802	0.01%
2023/02/02	5	112.30	0	0.00	112.00	5	8,798	0.06%
2023/02/01	13.1	112.12	1	112.50	112.50	12.1	8,711	0.14%
2023/01/31	6.1	113.01	0	0.00	112.50	6.1	8,632	0.07%
2023/01/17	2	114.00	0	0.00	114.00	2	8,389	0.02%
2023/01/16	2	114.00	1	114.00	115.00	1	8,408	0.01%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/12	1	113.50	0	0.00	113.50	1	8,564	0.01%
2023/01/09	0	0.00	4	115.00	115.00	-4	8,575	-0.05%
2023/01/06	0.8	113.50	0	0.00	114.00	0.8	8,622	0.01%
2022/12/30	2	113.50	0	0.00	113.00	2	8,821	0.02%
2022/12/28	0	113.50	0	0.00	114.00	0	9,033	0.00%
2022/12/26	2	113.00	0	0.00	113.00	2	9,330	0.02%
2022/12/22	1	112.00	3	112.50	113.00	-2	9,522	-0.02%
2022/12/20	0	0.00	5	111.50	111.50	-5	9,572	-0.05%
2022/12/16	6	110.75	0	0.00	110.50	6	9,654	0.06%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/14	0	112.00	0.1	112.00	111.50	-0.1	9,484	0.00%
2022/12/13	11	111.36	0	0.00	111.00	11	9,431	0.12%
2022/12/05	0.5	112.00	1	112.50	112.50	-0.5	9,557	-0.01%
2022/12/02	0.5	112.00	0	0.00	112.00	0.5	9,574	0.01%
2022/12/01	1	112.00	0.3	113.00	111.50	0.7	9,566	0.01%
2022/11/25	1	112.50	0	0.00	112.50	1	9,290	0.01%
2022/11/24	1	110.00	0.1	110.00	110.00	0.9	9,164	0.01%
2022/11/23	1	109.00	0	0.00	109.00	1	9,174	0.01%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/17	6	108.00	1	108.00	108.00	5	9,195	0.05%
2022/11/16	1	108.51	0	0.00	108.50	1	9,082	0.01%
2022/11/15	1.2	109.08	0	0.00	109.00	1.2	8,954	0.01%
2022/11/14	5	109.00	0	0.00	109.50	5	8,890	0.06%
2022/11/10	3	108.50	0.1	109.00	108.50	2.9	8,595	0.03%
2022/11/09	6	109.00	1	109.50	109.00	5	8,610	0.06%
2022/11/08	2	108.25	0	0.00	108.50	2	8,532	0.02%
2022/11/07	0.1	108.00	0	0.00	108.00	0.1	8,565	0.00%
2022/11/04	4	107.50	2	108.00	108.50	2	8,719	0.02%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/10/28	1	109.50	0	0.00	109.00	1	8,577	0.01%
2022/10/27	1	110.00	0	0.00	109.50	1	8,602	0.01%
2022/10/26	0	0.00	1	109.50	108.50	-1	8,618	-0.01%
2022/10/25	1	107.50	0	0.00	110.50	1	8,526	0.01%
2022/10/24	0.2	108.00	0	0.00	107.50	0.2	8,297	0.00%
2022/10/20	1.1	107.50	0	0.00	107.00	1.1	8,298	0.01%
2022/10/19	16	108.00	0	0.00	107.50	16	8,110	0.20%
2022/10/14	7	109.07	0	0.00	109.00	7	8,050	0.09%
2022/10/11	1	109.00	0	0.00	109.00	1	8,381	0.01%
2022/10/07	0.3	111.00	0	0.00	110.50	0.3	8,329	0.00%
2022/10/06	6.1	111.17	0	0.00	110.50	6.1	8,475	0.07%
2022/10/05	1	111.50	0	0.00	111.50	1	8,691	0.01%
2022/10/04	0.1	112.00	0	0.00	112.00	0.1	8,785	0.00%
2022/10/03	8.2	112.74	1	111.50	111.50	7.2	8,758	0.08%
2022/09/30	0	115.00	1	114.00	114.00	-1	8,741	-0.01%
2022/09/29	0	0.00	1	115.50	116.00	-1	8,996	-0.01%
2022/09/28	0	0.00	1	116.50	116.50	-1	9,032	-0.01%
2022/09/27	0	0.00	3	116.17	116.00	-3	9,102	-0.03%
2022/09/26	1	114.50	0	0.00	116.50	1	9,329	0.01%
2022/09/23	6	114.58	0	0.00	115.00	6	9,521	0.06%
2022/09/22	1.1	116.02	1	116.00	116.00	0.1	9,893	0.00%
2022/09/21	3.6	117.65	1	117.50	117.50	2.6	10,124	0.03%
2022/09/20	2	118.50	0	0.00	118.00	2	10,136	0.02%
2022/09/19	3	118.50	0	0.00	118.00	3	10,212	0.03%
2022/09/16	14	118.46	0	0.00	118.00	14	10,453	0.13%
2022/09/15	3	119.50	0	0.00	119.00	3	10,461	0.03%
2022/09/14	6	119.50	0	0.00	119.50	6	10,464	0.06%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/02	0.1	121.50	0	0.00	121.00	0.1	10,799	0.00%
2022/09/01	1	121.00	0.2	121.00	121.00	0.8	10,821	0.01%
2022/08/31	5.1	121.01	0	0.00	121.00	5.1	10,780	0.05%
2022/08/30	0	0.00	1	122.50	122.50	-1	10,705	-0.01%
2022/08/29	0	0.00	5	123.00	123.00	-5	10,764	-0.05%
2022/08/19	5	121.50	0	0.00	121.50	5	11,573	0.04%
2022/08/18	1	122.50	0	0.00	122.50	1	11,690	0.01%
2022/08/17	0.2	123.00	0	0.00	123.00	0.2	11,773	0.00%
2022/08/16	3.2	123.69	0	0.00	123.50	3.2	11,767	0.03%
2022/08/12	1	124.50	0	0.00	125.00	1	11,781	0.01%
2022/08/11	1	124.00	4	125.25	125.00	-3	11,824	-0.03%
2022/08/10	0	0.00	0.5	123.00	122.50	-0.5	11,792	0.00%
2022/08/09	0.1	122.50	0	0.00	122.50	0.1	11,808	0.00%
2022/08/08	0	0.00	1	122.50	122.50	-1	11,844	-0.01%
2022/08/05	0	0.00	0.5	122.00	122.00	-0.5	11,879	0.00%
2022/08/04	0	0.00	5	121.10	120.50	-5	11,913	-0.04%
2022/08/02	1	122.00	12	122.50	122.50	-11	11,994	-0.09%
2022/08/01	2	122.00	0.2	121.50	122.00	1.8	11,949	0.02%
2022/07/27	1.1	121.09	6	122.00	121.50	-4.9	12,462	-0.04%
2022/07/22	1.1	118.52	0	0.00	118.50	1.1	12,861	0.01%
2022/07/21	1	119.50	0	0.00	119.50	1	12,831	0.01%
2022/07/20	8.4	120.38	0	0.00	120.00	8.4	12,806	0.07%
2022/07/19	5	121.60	0	0.00	121.50	5	12,726	0.04%
2022/07/14	1	122.50	0	0.00	123.00	1	12,259	0.01%
2022/07/13	3	124.00	0	0.00	124.00	3	12,070	0.02%
2022/07/12	2	122.00	0.1	123.00	122.50	1.9	11,781	0.02%
2022/07/11	2	123.50	0	0.00	124.00	2	11,594	0.02%
2022/07/08	20	124.85	0	0.00	124.50	20	11,555	0.17%
2022/07/07	1	128.47	3	128.67	127.50	-2	11,390	-0.02%
2022/07/05	1	126.50	5	127.00	127.00	-4	11,044	-0.04%
2022/07/04	0	0.00	6	127.25	126.50	-6	10,952	-0.05%
2022/07/01	1.1	124.00	5	124.10	124.00	-3.9	10,889	-0.04%
2022/06/30	13.3	122.24	0	0.00	122.00	13.3	10,724	0.12%
2022/06/29	2	130.50	2	130.00	130.50	0	10,303	0.00%
2022/06/28	1.1	128.98	2	128.99	129.00	-1	10,051	-0.01%
2022/06/27	1	129.00	0	0.00	128.50	1	10,095	0.01%
2022/06/24	0	0.00	29	129.00	129.00	-29	10,040	-0.29%
2022/06/23	0.1	126.50	0	0.00	127.00	0.1	9,856	0.00%
2022/06/22	0.1	125.50	0	0.00	125.50	0.1	9,737	0.00%
2022/06/21	0	0.00	1	126.50	126.50	-1	9,733	-0.01%
2022/06/20	0	0.00	0.4	125.50	125.00	-0.4	9,639	0.00%
2022/06/17	1	124.50	1	125.50	125.00	0	9,627	0.00%
2022/06/16	1.1	124.52	1	124.00	124.00	0.1	9,559	0.00%
2022/06/14	1	124.50	2	124.50	124.50	-1	9,784	-0.01%
2022/06/13	0	0.00	1	124.50	125.00	-1	9,842	-0.01%
2022/06/10	2	125.25	4	125.50	125.00	-2	9,937	-0.02%
2022/06/09	1	126.49	0	0.00	126.00	1	9,889	0.01%
2022/06/06	4	126.50	0	0.00	126.00	4	9,789	0.04%
2022/06/01	1	125.00	3	125.00	125.00	-2	9,864	-0.02%
2022/05/31	3	125.00	0	0.00	127.00	3	9,821	0.03%
2022/05/26	4	127.88	6	127.25	127.50	-2	9,655	-0.02%
2022/05/25	5	124.70	0	0.00	125.00	5	9,679	0.05%
2022/05/23	1	124.00	0	0.00	123.50	1	9,887	0.01%
2022/05/18	0	124.50	0	0.00	125.00	0	9,983	0.00%
2022/05/17	10	124.50	0	0.00	123.50	10	9,923	0.10%
2022/05/09	0.2	125.00	0	0.00	125.00	0.2	9,718	0.00%
2022/05/05	1	125.50	0	0.00	125.00	1	9,546	0.01%
2022/05/04	2.2	123.58	5	124.00	124.00	-2.8	9,431	-0.03%
2022/05/03	1.2	129.78	0	0.00	127.50	1.2	9,277	0.01%
2022/04/29	1	130.00	0	0.00	131.00	1	9,079	0.01%
2022/04/28	1	130.01	1	131.50	131.50	0	8,977	0.00%
2022/04/22	0.2	131.00	0	0.00	131.50	0.2	8,817	0.00%
2022/04/20	1	129.00	2	130.00	131.00	-1	8,849	-0.01%
2022/04/19	0	0.00	0.4	129.71	129.50	-0.4	8,834	0.00%
2022/04/12	1	128.50	0	0.00	128.50	1	8,784	0.01%
2022/04/08	2	127.00	0	0.00	128.00	2	8,762	0.02%
2022/03/30	0	0.00	50	126.90	127.00	-50	8,490	-0.59%
2022/03/28	0	0.00	2	127.50	128.00	-2	8,467	-0.02%
2022/03/22	3	125.67	0	0.00	126.50	3	8,387	0.04%
2022/03/21	0	0.00	4	125.88	126.50	-4	8,397	-0.05%
2022/03/18	0.1	126.00	8	125.50	126.50	-7.9	8,300	-0.10%
2022/03/15	0	0.00	1	124.00	125.00	-1	7,786	-0.01%
2022/03/11	1	122.00	0	0.00	122.50	1	7,607	0.01%
2022/03/09	0	0.00	1	122.50	122.50	-1	7,514	-0.01%
2022/03/08	0.3	121.00	0	0.00	122.00	0.3	7,535	0.00%
2022/03/07	3	122.50	0	0.00	121.00	3	7,477	0.04%
2022/03/04	45	122.44	0	0.00	123.00	45	7,598	0.59%
2022/03/03	8	122.00	0	0.00	122.50	8	7,548	0.11%
2022/03/01	2	125.00	0	0.00	124.50	2	7,327	0.03%
2022/02/24	0	0.00	5	124.40	124.50	-5	6,974	-0.07%
2022/02/23	0	0.00	5	124.30	125.50	-5	6,783	-0.07%
2022/02/22	5	123.00	0	0.00	123.50	5	6,676	0.07%
2022/02/18	5	122.00	0	0.00	122.00	5	6,568	0.08%
2022/02/16	3	120.67	0	0.00	121.00	3	6,589	0.05%
2022/02/15	0	0.00	0.2	120.00	120.00	-0.2	6,594	0.00%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/08	0	0.00	1	118.00	118.00	-1	6,764	-0.01%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/21	21	116.50	0	0.00	117.00	21	6,729	0.31%
2022/01/19	7	115.79	0	0.00	117.00	7	6,745	0.10%
2022/01/18	0	0.00	12	117.04	117.50	-12	6,750	-0.18%
2022/01/17	0	0.00	2	117.50	117.00	-2	6,874	-0.03%
2022/01/13	0	0.00	2	117.00	117.50	-2	6,960	-0.03%
2022/01/12	3	116.67	2.2	116.73	117.00	0.8	6,997	0.01%
2022/01/11	8	116.50	0	0.00	116.50	8	6,978	0.11%
2022/01/10	43	115.50	0.2	116.00	116.50	42.8	6,955	0.62%
2022/01/07	0	0.00	0.1	115.50	115.50	-0.1	7,020	0.00%
2022/01/05	0.1	115.50	0	0.00	115.50	0.1	7,150	0.00%
2022/01/04	0	0.00	48	115.01	115.50	-48	7,372	-0.65%
2022/01/03	5	115.30	0	0.00	115.50	5	7,378	0.07%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/27	0	0.00	5	116.00	116.00	-5	7,432	-0.07%
2021/12/24	0	0.00	0.3	115.00	115.50	-0.3	7,527	0.00%
2021/12/22	3	115.50	0	0.00	115.50	3	7,519	0.04%
2021/12/21	2	115.50	2	115.50	115.50	0	7,561	0.00%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	9	114.50	114.50	-9	7,417	-0.12%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/13	4	113.50	0	0.00	113.50	4	7,607	0.05%
2021/12/09	1	114.00	0	0.00	114.50	1	7,724	0.01%
2021/12/08	0.9	114.00	0	0.00	114.00	0.9	7,777	0.01%
2021/12/07	0	0.00	1	114.00	114.00	-1	7,756	-0.01%
2021/12/06	0	0.00	2	114.00	114.00	-2	7,752	-0.03%
2021/12/01	0.1	113.00	0	0.00	113.00	0.1	7,947	0.00%
2021/11/29	0	0.00	10	113.00	112.50	-10	7,581	-0.13%
2021/11/26	1	112.50	0	0.00	113.00	1	7,703	0.01%
2021/11/19	5	112.80	0	0.00	113.00	5	8,727	0.06%
2021/11/18	0.1	114.50	3	114.50	115.00	-2.9	8,813	-0.03%
2021/11/16	1.1	113.00	4	113.25	114.00	-2.9	8,933	-0.03%
2021/11/15	1	113.00	1.1	113.00	113.00	-0.1	8,916	0.00%
2021/11/12	0	0.00	1	112.50	112.50	-1	8,842	-0.01%
2021/11/11	0	0.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/10	0	0.00	8	111.94	112.00	-8	8,860	-0.09%
2021/11/08	0	0.00	5	111.50	111.50	-5	8,898	-0.06%
2021/11/03	1	110.50	0.1	110.50	110.50	1	8,926	0.01%
2021/11/01	1	111.00	0	0.00	111.00	1	9,076	0.01%
2021/10/29	3	110.50	0	0.00	110.50	3	9,144	0.03%
2021/10/28	5	110.50	1	110.00	110.00	4	9,179	0.04%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/26	1	111.00	0	0.00	110.50	1	9,227	0.01%
2021/10/25	8	111.50	0	0.00	111.00	8	9,170	0.09%
2021/10/21	0	0.00	1	111.00	110.50	-1	9,070	-0.01%
2021/10/18	0	0.00	1	111.00	111.00	-1	9,001	-0.01%
2021/10/15	0	111.00	0	0.00	111.00	0	8,994	0.00%
2021/10/14	1	110.50	0.6	111.00	110.50	0.4	8,897	0.00%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/08	1	111.50	1.2	111.50	111.50	-0.2	8,590	0.00%
2021/10/07	0	0.00	1	111.50	111.50	-1	8,477	-0.01%
2021/10/06	0	0.00	1	111.00	111.00	-1	8,476	-0.01%
2021/10/05	2.1	111.00	0	0.00	110.50	2.1	8,385	0.02%
2021/10/04	44	111.00	2	110.75	111.00	42	8,323	0.50%
2021/10/01	4	110.50	1	110.50	110.50	3	8,279	0.04%
2021/09/30	0	0.00	1	110.50	110.50	-1	8,158	-0.01%
2021/09/29	0	0.00	1	111.50	111.50	-1	8,088	-0.01%
2021/09/27	12	111.00	2	111.00	111.00	10	8,000	0.12%
2021/09/16	1	111.00	0	0.00	111.50	1	7,787	0.01%
2021/09/15	0	111.50	1	111.50	111.00	-1	7,730	-0.01%
2021/09/14	0	0.00	1	111.50	111.00	-1	7,713	-0.01%
2021/09/13	0	0.00	1	111.00	111.00	-1	7,685	-0.01%
2021/09/08	4	110.50	0	0.00	111.00	4	7,776	0.05%
2021/09/07	0	0.00	1	111.50	111.00	-1	7,694	-0.01%
2021/09/06	0	0.00	1	111.50	111.00	-1	7,653	-0.01%
2021/09/03	5	111.00	2	111.25	111.00	3	7,610	0.04%
2021/09/01	1	111.50	0	0.00	110.50	1	7,540	0.01%
2021/08/31	1	111.50	1	112.00	112.00	0	7,399	0.00%
2021/08/30	7.1	110.51	0	0.00	111.00	7.1	7,104	0.10%
2021/08/27	1.1	110.05	0	0.00	110.00	1.1	6,986	0.02%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	9	109.78	0	0.00	110.00	9	6,767	0.13%
2021/08/24	4	115.25	0	0.00	115.50	4	6,226	0.06%
2021/08/23	6.2	115.92	0	0.00	115.50	6.2	6,074	0.10%
2021/08/20	3	116.00	3	116.17	116.00	0	6,040	0.00%
2021/08/19	0	0.00	1	116.50	116.50	-1	6,270	-0.02%
2021/08/18	1	117.00	0	0.00	117.50	1	6,191	0.02%
2021/08/17	1	117.00	0	0.00	117.50	1	6,178	0.02%
2021/08/13	0	0.00	2	117.00	117.50	-2	6,155	-0.03%
2021/08/12	2	117.50	3	117.83	118.00	-1	6,156	-0.02%
2021/08/11	3	117.50	1	117.50	118.00	2	6,074	0.03%
2021/08/10	0	0.00	3.6	117.50	118.00	-3.6	6,124	-0.06%
2021/08/09	10	117.00	2	117.25	117.50	8	6,153	0.13%
2021/07/29	0	0.00	3.1	116.16	116.50	-3.1	6,343	-0.05%
2021/07/27	4	115.00	0	0.00	115.50	4	6,476	0.06%
2021/07/23	1	115.50	1.2	115.00	115.00	-0.2	6,561	0.00%
2021/07/22	0	0.00	1	115.50	116.00	-1	6,607	-0.02%
2021/07/21	4	114.75	1	115.00	115.00	3	6,636	0.05%
2021/07/20	4	115.00	0	0.00	115.00	4	6,674	0.06%
2021/07/19	2	114.75	0	0.00	115.00	2	6,714	0.03%
2021/07/15	0	0.00	1	114.50	114.50	-1	6,846	-0.01%
2021/07/14	1	114.00	2	114.50	114.50	-1	6,910	-0.01%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/12	14	114.00	2	113.50	113.50	12	7,036	0.17%
2021/07/07	0	0.00	2	114.00	114.00	-2	7,757	-0.03%
2021/07/05	0	0.00	7	114.29	114.50	-7	7,958	-0.09%
2021/07/02	0	0.00	6	113.50	114.00	-6	8,067	-0.07%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/11	0	0.00	2	114.75	114.50	-2	8,886	-0.02%
2021/06/10	0	0.00	1	114.50	114.50	-1	8,887	-0.01%
2021/06/09	0	0.00	1	114.00	114.00	-1	8,915	-0.01%
2021/06/04	0	0.00	3	114.00	114.00	-3	9,008	-0.03%
2021/06/02	0	0.00	1	114.00	114.00	-1	9,139	-0.01%
2021/05/28	0	0.00	1	113.50	113.00	-1	9,466	-0.01%
2021/05/27	2	112.25	0	0.00	112.00	2	9,496	0.02%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/20	4	113.00	21	113.02	113.50	-17	9,591	-0.18%
2021/05/19	1	112.50	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0	0.00	10	113.00	113.50	-10	9,687	-0.10%
2021/05/17	0	0.00	1	112.48	112.50	-1	9,697	-0.01%
2021/05/14	0	0.00	5	113.00	113.50	-5	9,644	-0.05%
2021/05/13	2	111.00	2	111.00	111.00	0	9,604	0.00%
2021/05/12	2	112.25	0.1	113.50	112.50	1.9	9,480	0.02%
2021/05/11	0	0.00	1	114.50	114.50	-1	9,104	-0.01%
2021/05/07	0	0.00	2.5	113.50	113.50	-2.5	9,201	-0.03%
2021/05/06	0	0.00	7	112.50	113.00	-7	9,312	-0.08%
2021/05/04	1	112.50	0	0.00	112.50	1	9,354	0.01%
2021/05/03	2	113.00	0	0.00	113.00	2	9,217	0.02%
2021/04/27	10	113.50	0	0.00	114.00	10	9,451	0.11%
2021/04/23	2	114.00	1	114.00	114.00	1	9,345	0.01%
2021/04/22	6	114.25	0	0.00	114.50	6	9,377	0.06%
2021/04/21	0	0.00	2	114.00	114.50	-2	9,312	-0.02%
2021/04/20	0.1	114.50	0	0.00	115.00	0.1	9,312	0.00%
2021/04/19	0	0.00	52	114.00	114.50	-52	9,326	-0.56%
2021/04/16	0	0.00	6.2	113.76	114.00	-6.2	9,426	-0.07%
2021/04/15	1	114.00	2	113.25	114.00	-1	9,432	-0.01%
2021/04/14	0	0.00	4	113.00	113.00	-4	9,276	-0.04%
2021/04/13	4	111.88	0	0.00	112.00	4	8,870	0.05%
2021/04/12	3	111.50	0	0.00	111.00	3	8,872	0.03%
2021/04/09	2	111.50	0	0.00	112.00	2	8,860	0.02%
2021/04/08	0	0.00	5	111.50	111.00	-5	8,789	-0.06%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,635	-0.01%
2021/04/01	1	111.50	1	111.50	111.50	0	8,604	0.00%
2021/03/31	3	111.50	1	111.50	111.50	2	8,637	0.02%
2021/03/30	11	111.73	1	112.00	111.50	10	8,514	0.12%
2021/03/29	0	0.00	1	111.50	112.00	-1	8,520	-0.01%
2021/03/26	0	0.00	3	111.50	111.50	-3	8,510	-0.04%
2021/03/25	0	0.00	3	111.50	111.50	-3	8,516	-0.04%
2021/03/23	2	111.00	1	110.50	111.00	1	8,540	0.01%
2021/03/22	2	110.50	0	0.00	110.50	2	8,582	0.02%
2021/03/19	4	110.50	0	0.00	110.00	4	8,579	0.05%
2021/03/16	1	111.00	0	0.00	110.50	1	8,299	0.01%
2021/03/11	0	0.00	1	110.00	111.00	-1	8,456	-0.01%
2021/03/10	0	0.00	1	110.00	110.50	-1	8,440	-0.01%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/05	2	109.50	0	0.00	110.00	2	8,424	0.02%
2021/03/04	10	109.05	0	0.00	109.50	10	8,612	0.12%
2021/03/03	0	0.00	4	110.50	109.50	-4	8,509	-0.05%
2021/03/02	0	0.00	4	110.00	109.50	-4	8,444	-0.05%
2021/02/26	4	109.63	2	110.50	109.50	2	8,417	0.02%
2021/02/25	0.1	110.00	0	0.00	110.50	0.1	8,214	0.00%
2021/02/22	2	108.50	0	0.00	108.50	2	8,006	0.02%
2021/02/19	0	109.00	2	109.00	109.00	-2	7,940	-0.03%
2021/02/18	2	108.50	0	0.00	108.50	2	7,923	0.03%
2021/02/17	1	108.50	1	108.50	108.50	0	7,885	0.00%
2021/02/05	0	0.00	2	108.25	108.50	-2	7,767	-0.03%
2021/02/04	3	108.50	1	108.00	108.00	2	7,701	0.03%
2021/02/03	0	0.00	2	108.50	109.00	-2	7,677	-0.03%
2021/02/02	0	0.00	2	108.50	109.00	-2	7,665	-0.03%
2021/02/01	0	0.00	1	109.00	109.00	-1	7,665	-0.01%
2021/01/29	2	108.25	0	0.00	108.00	2	7,578	0.03%
2021/01/28	4	108.50	0	0.00	109.00	4	7,468	0.05%
2021/01/27	0	109.00	0	0.00	109.00	0	7,352	0.00%
2021/01/26	5	108.50	0	0.00	108.50	5	7,362	0.07%
2021/01/25	6	109.00	2.1	109.00	109.00	3.9	7,373	0.05%
2021/01/20	0	0.00	5	110.00	109.00	-5	7,178	-0.07%
2021/01/19	0.1	110.50	0	0.00	111.00	0.1	7,018	0.00%
2021/01/18	5	111.00	5	111.50	111.00	0	7,020	0.00%
2021/01/14	2	111.75	3	111.67	112.00	-1	6,915	-0.01%
2021/01/13	0	0.00	8	111.06	111.50	-8	6,904	-0.12%
2021/01/12	0	0.00	1	110.50	111.00	-1	6,812	-0.01%
2021/01/11	1	110.00	0	0.00	111.00	1	6,739	0.01%
2021/01/08	2	109.50	18	109.72	110.00	-16	6,591	-0.24%
2021/01/07	0	0.00	0.1	109.00	109.00	-0.1	6,554	0.00%
2021/01/06	0.1	109.00	0.2	109.00	109.50	-0.1	6,517	0.00%
2021/01/05	2	109.00	2	109.00	109.50	0	6,441	0.00%
2020/12/31	6	109.75	0	0.00	109.00	6	6,400	0.09%
2020/12/30	0	0.00	10	109.50	110.00	-10	6,467	-0.15%
2020/12/29	1	109.00	0	0.00	109.00	1	6,430	0.02%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	3	109.00	0	0.00	109.00	3	6,374	0.05%
2020/12/18	5	109.00	0	0.00	109.50	5	6,450	0.08%
2020/12/17	0	0.00	1	109.00	109.50	-1	6,377	-0.02%
2020/12/16	0	0.00	0.2	109.00	109.50	-0.2	6,345	0.00%
2020/12/14	2	108.50	0	0.00	108.50	2	6,309	0.03%
2020/12/11	6	108.00	0	0.00	108.50	6	6,278	0.10%
2020/12/10	0	0.00	6	108.50	108.50	-6	6,227	-0.10%
2020/12/09	1	109.00	0	0.00	108.50	1	6,215	0.02%
2020/12/08	2	108.75	0	0.00	109.50	2	6,120	0.03%
2020/12/07	2	109.00	11.1	109.00	108.50	-9.1	6,078	-0.15%
2020/12/03	7.1	108.86	5	109.00	108.50	2.1	6,004	0.03%
2020/12/02	8	108.50	8	109.00	109.00	0	5,965	0.00%
2020/12/01	0	0.00	0	109.00	109.00	0	5,949	0.00%
2020/11/30	0	0.00	1	108.50	108.50	-1	5,922	-0.02%
2020/11/26	10	109.00	0	0.00	109.50	10	5,698	0.18%
2020/11/25	0.1	109.50	0	0.00	109.00	0.1	5,670	0.00%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/23	0	0.00	22	110.02	110.50	-22	5,603	-0.39%
2020/11/19	1	109.50	10	110.00	110.00	-9	5,554	-0.16%
2020/11/18	10	110.00	0	0.00	110.00	10	5,484	0.18%
2020/11/17	0	0.00	3	110.00	110.00	-3	5,484	-0.05%
2020/11/16	0	0.00	5	109.50	109.50	-5	5,461	-0.09%
2020/11/12	1	110.00	0	109.50	110.00	1	5,412	0.02%
2020/11/10	19	109.50	0	0.00	110.00	19	5,382	0.35%
2020/11/09	0	0.00	1	109.50	110.00	-1	5,352	-0.02%
2020/11/05	0	0.00	4	109.63	110.00	-4	5,349	-0.07%
2020/11/03	0	0.00	2	109.50	109.50	-2	5,344	-0.04%
2020/11/02	0	0.00	2	108.50	109.50	-2	5,273	-0.04%
2020/10/30	1	107.50	0.4	107.50	107.00	0.6	5,220	0.01%
2020/10/29	4	107.50	0	0.00	107.50	4	5,181	0.08%
2020/10/28	0	109.00	0	0.00	108.50	0	5,254	0.00%
2020/10/27	0	0.00	1	109.00	109.00	-1	5,288	-0.02%
2020/10/26	0	108.00	6	108.08	108.50	-6	5,251	-0.11%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/15	1	107.00	0	0.00	106.50	1	5,679	0.02%
2020/10/14	0	0.00	1	107.50	107.50	-1	5,609	-0.02%
2020/10/12	1	107.00	4	107.00	107.00	-3	5,834	-0.05%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	8	107.00	0	0.00	106.50	8	6,401	0.12%
2020/10/06	1	108.00	0	0.00	108.00	1	6,385	0.02%
2020/10/05	2	107.50	0	0.00	107.00	2	6,427	0.03%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	1	108.00	0	0.00	108.00	1	6,793	0.01%
2020/09/24	4	107.25	0	0.00	107.00	4	6,900	0.06%
2020/09/23	5.2	107.90	0	0.00	107.50	5.2	7,205	0.07%
2020/09/21	1	108.50	1	108.00	108.50	0	7,687	0.00%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/17	1	108.50	0	0.00	109.00	1	7,895	0.01%
2020/09/15	0	0.00	1	109.00	109.00	-1	8,040	-0.01%
2020/09/14	2	108.75	0	0.00	109.00	2	8,214	0.02%
2020/09/11	2	108.50	0	0.00	109.00	2	8,263	0.02%
2020/09/10	0	0.00	1	108.50	109.00	-1	8,303	-0.01%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/04	3	108.17	0	0.00	108.50	3	8,607	0.03%
2020/08/31	0	0.00	1	108.50	108.50	-1	8,763	-0.01%
2020/08/28	0	0.00	1	108.50	109.00	-1	8,761	-0.01%
2020/08/27	2	109.50	0	0.00	109.50	2	8,858	0.02%
2020/08/25	5	109.00	14.1	109.18	109.00	-9.1	8,848	-0.10%
2020/08/24	0	0.00	1	109.00	109.00	-1	9,077	-0.01%
2020/08/19	0	0.00	3	109.33	109.00	-3	9,151	-0.03%
2020/08/17	1	109.00	3	109.00	108.50	-2	9,252	-0.02%
2020/08/13	1	109.50	1	109.50	109.50	0	9,294	0.00%
2020/08/10	2	109.00	0	0.00	108.50	2	9,398	0.02%
2020/08/07	3	108.50	0	0.00	109.00	3	9,400	0.03%
2020/08/06	1	108.50	0	0.00	109.00	1	9,383	0.01%
2020/08/04	0	0.00	39.8	108.51	108.50	-39.8	9,409	-0.42%
2020/08/03	2	108.50	1	108.50	108.00	1	9,690	0.01%
2020/07/31	41	109.00	1	109.50	109.50	40	9,648	0.41%
2020/07/30	2	109.00	0	0.00	108.50	2	9,635	0.02%
2020/07/29	1	109.00	1	109.00	108.50	0	9,639	0.00%
2020/07/28	2	109.00	0	0.00	108.50	2	9,667	0.02%
2020/07/27	13	108.81	2	109.00	108.00	11	9,661	0.11%
2020/07/24	5	109.00	6	109.50	109.00	-1	9,568	-0.01%
2020/07/23	1	109.50	0	0.00	109.00	1	9,554	0.01%
2020/07/22	0	0.00	2	109.50	110.00	-2	9,522	-0.02%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/20	5	110.40	0	0.00	110.00	5	9,461	0.05%
2020/07/16	2	109.75	0	0.00	109.50	2	9,520	0.02%
2020/07/15	2	109.50	0	0.00	109.50	2	9,420	0.02%
2020/07/14	1	110.50	1	110.50	110.00	0	8,955	0.00%
2020/07/13	4	110.50	0	0.00	110.50	4	8,907	0.04%
2020/07/10	1	111.00	3	110.50	111.00	-2	8,931	-0.02%
2020/07/09	1	110.50	0	0.00	110.50	1	8,945	0.01%
2020/07/08	1	111.50	3	111.50	112.00	-2	8,834	-0.02%
2020/07/07	0.2	112.00	0	0.00	111.50	0.2	8,741	0.00%
2020/07/06	0	0.00	5	112.00	112.00	-5	8,596	-0.06%
2020/07/03	1	114.00	1	112.50	112.00	0	8,492	0.00%
2020/07/02	11.1	111.48	1	111.00	114.00	10.1	8,492	0.12%
2020/07/01	3	116.50	0	0.00	116.50	3	8,132	0.04%
2020/06/30	10	115.50	8	116.25	117.00	2	8,024	0.02%
2020/06/29	1	115.00	1	114.50	115.00	0	7,807	0.00%
2020/06/24	12	114.50	1	114.00	114.50	11	7,726	0.14%
2020/06/23	1	114.00	4	113.75	114.00	-3	7,635	-0.04%
2020/06/22	8	113.50	0	0.00	113.50	8	7,541	0.11%
2020/06/19	1	113.50	0	0.00	113.00	1	7,625	0.01%
2020/06/15	8	112.50	9	111.56	111.50	-1	8,380	-0.01%
2020/06/11	0	0.00	2	113.00	112.50	-2	8,705	-0.02%
2020/06/10	2	112.50	0	0.00	113.00	2	8,822	0.02%
2020/06/03	0	0.00	2	112.50	112.50	-2	9,534	-0.02%
2020/05/21	0	0.00	1	111.00	111.50	-1	9,403	-0.01%
2020/05/20	0	0.00	2	111.25	111.50	-2	9,396	-0.02%
2020/05/18	0	0.00	1	111.00	110.50	-1	9,379	-0.01%
2020/05/08	0	0.00	1	109.50	110.00	-1	9,303	-0.01%
2020/05/06	1	109.50	0	0.00	109.50	1	9,075	0.01%
2020/04/29	0	0.00	3	109.50	110.00	-3	9,263	-0.03%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/17	0.5	108.50	0	0.00	108.50	0.5	9,989	0.01%
2020/04/16	2	108.50	0	0.00	108.00	2	9,978	0.02%
2020/04/06	0	0.00	4	107.50	108.00	-4	9,979	-0.04%
2020/03/31	0	0.00	5	107.00	107.50	-5	9,760	-0.05%
2020/03/30	2	106.50	0	0.00	106.50	2	9,699	0.02%
2020/03/27	1	108.00	1	107.50	107.50	0	9,687	0.00%
2020/03/26	4	107.88	1	107.50	107.50	3	9,609	0.03%
2020/03/25	0	0.00	3	107.83	108.00	-3	9,648	-0.03%
2020/03/24	0	0.00	198	107.00	107.00	-198	9,641	-2.05%	大賣/鉅額交易
2020/03/23	1	106.00	1	106.00	105.50	0	9,547	0.00%
2020/03/20	2	105.00	3	106.50	106.50	-1	9,537	-0.01%
2020/03/17	0	0.00	1	106.00	107.00	-1	9,118	-0.01%
2020/03/16	1.1	105.03	0	0.00	105.00	1.1	8,883	0.01%
2020/03/13	7	103.57	7	105.86	106.00	0	8,743	0.00%
2020/03/12	1	107.50	14	107.68	107.50	-13	8,318	-0.16%
2020/03/11	1	107.50	0	0.00	108.50	1	8,113	0.01%
2020/03/09	3	108.00	3	107.50	107.50	0	8,022	0.00%
2020/03/05	1	110.00	4	109.88	110.00	-3	7,926	-0.04%
2020/03/04	0	0.00	1	108.50	109.00	-1	7,879	-0.01%
2020/03/03	1	108.50	1	108.50	108.00	0	7,908	0.00%
2020/03/02	2	107.75	1	108.00	108.00	1	7,876	0.01%
2020/02/27	3	108.17	0	0.00	108.00	3	8,067	0.04%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/25	1	108.50	4	108.50	108.50	-3	8,018	-0.04%
2020/02/24	1	108.50	1	109.00	108.50	0	8,025	0.00%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/20	0	0.00	1	109.50	109.50	-1	8,052	-0.01%
2020/02/19	2	110.00	6	110.00	110.00	-4	8,025	-0.05%
2020/02/18	0	0.00	2	109.75	109.50	-2	8,028	-0.02%
2020/02/17	1	109.50	0	0.00	110.00	1	8,055	0.01%
2020/02/14	0	0.00	1	109.50	109.00	-1	8,125	-0.01%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/11	0	0.00	0.5	109.00	108.50	-0.5	8,100	-0.01%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/07	1	108.50	2	109.00	109.00	-1	8,282	-0.01%
2020/02/06	1	109.00	1	108.50	108.50	0	8,254	0.00%
2020/02/05	0	0.00	2	108.50	108.00	-2	8,229	-0.02%
2020/02/03	5	107.50	9	107.50	108.00	-4	8,113	-0.05%
2020/01/30	8.1	108.32	8	108.50	108.50	0.1	7,817	0.00%
2020/01/20	0	0.00	10	109.50	109.50	-10	7,577	-0.13%
2020/01/16	2	109.50	0	0.00	109.50	2	7,513	0.03%
2020/01/15	1	109.00	0	0.00	109.00	1	7,460	0.01%
2020/01/13	0	0.00	2	109.75	110.00	-2	7,259	-0.03%
2020/01/10	4	110.00	4	109.50	109.50	0	7,239	0.00%
2020/01/09	0.1	110.00	0	0.00	109.50	0.1	7,218	0.00%
2020/01/07	1	109.03	0	0.00	109.50	1	7,148	0.01%
2020/01/06	1	110.50	0	0.00	110.00	1	7,024	0.01%
2020/01/02	2	109.75	0	0.00	109.50	2	6,976	0.03%
2019/12/31	2	111.00	0	0.00	110.00	2	6,904	0.03%
2019/12/30	3	111.00	1	111.00	111.00	2	6,872	0.03%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/26	4	111.00	4	111.00	111.00	0	6,906	0.00%
2019/12/25	1	110.50	0	0.00	110.50	1	6,993	0.01%
2019/12/18	0	111.00	0	0.00	110.50	0	6,930	0.00%
2019/12/17	4	111.00	0	0.00	110.50	4	6,942	0.06%
2019/12/16	3	111.17	0	0.00	110.50	3	6,757	0.04%
2019/12/13	0	0.00	1	112.00	112.00	-1	6,529	-0.02%
2019/12/12	0	0.00	1	111.50	111.50	-1	6,455	-0.02%
2019/12/11	0	111.50	1	111.00	111.00	-1	6,406	-0.02%
2019/12/10	3	111.50	0	0.00	111.50	3	6,383	0.05%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/12/06	0	0.00	2	112.50	112.50	-2	6,408	-0.03%
2019/12/05	1	113.00	0	0.00	113.00	1	6,446	0.02%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/25	0	0.00	2	113.50	113.50	-2	6,316	-0.03%
2019/11/20	0	0.00	2	114.00	114.00	-2	6,307	-0.03%
2019/11/19	0	113.00	0	0.00	113.00	0	6,258	0.00%
2019/11/12	2	113.50	0	0.00	113.50	2	6,219	0.03%
2019/11/07	20	113.50	0	0.00	113.00	20	6,198	0.32%
2019/11/01	0	0.00	2	113.00	113.00	-2	6,176	-0.03%
2019/10/25	0	112.50	2	112.50	112.50	-2	6,309	-0.03%
2019/10/24	0	0.00	1	112.00	113.00	-1	6,372	-0.02%
2019/10/16	0	0.00	4	112.13	112.50	-4	6,685	-0.06%
2019/10/14	0	0.00	2	112.00	112.00	-2	6,779	-0.03%
2019/10/09	0	0.00	3	112.00	111.50	-3	6,729	-0.04%
2019/10/01	2	111.50	8	112.00	112.00	-6	6,695	-0.09%
2019/09/23	1	112.00	0	0.00	112.00	1	6,636	0.02%
2019/09/20	2	111.50	6	112.33	112.50	-4	6,715	-0.06%
2019/09/18	0	0.00	2	112.00	111.50	-2	6,640	-0.03%
2019/09/17	13	111.46	0	0.00	111.50	13	6,593	0.20%
2019/09/11	0	0.00	6.1	111.01	111.00	-6.1	6,738	-0.09%
2019/09/10	0	0.00	2	111.00	111.00	-2	6,699	-0.03%
2019/09/06	1	109.50	0	0.00	110.00	1	6,674	0.01%
2019/09/04	0	0.00	2	109.50	110.00	-2	6,695	-0.03%
2019/09/03	1	110.00	5	110.00	109.50	-4	6,673	-0.06%
2019/09/02	2	110.00	0	0.00	110.00	2	6,626	0.03%
2019/08/30	1	109.00	0	0.00	109.00	1	6,541	0.02%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/16	1	107.00	0	0.00	108.00	1	6,791	0.01%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/14	5	107.10	0	0.00	107.00	5	6,828	0.07%
2019/08/08	2	107.50	2	107.00	107.50	0	6,922	0.00%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	3	106.67	1	107.00	106.50	2	6,985	0.03%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/08/01	3	107.50	0	0.00	107.00	3	6,915	0.04%
2019/07/31	2	107.50	1	107.50	108.00	1	6,920	0.01%
2019/07/30	2	107.50	0	0.00	107.50	2	6,870	0.03%
2019/07/29	1	107.50	1	107.50	107.50	0	6,887	0.00%
2019/07/26	8	107.75	1	107.50	107.50	7	6,869	0.10%
2019/07/25	25	107.00	1	107.50	107.00	24	6,827	0.35%
2019/07/23	1	112.50	1	112.50	112.00	0	6,486	0.00%
2019/07/22	0	0.00	1.2	112.50	112.50	-1.2	6,405	-0.02%
2019/07/19	0	0.00	0.5	112.50	112.00	-0.5	6,385	-0.01%
2019/07/18	1	112.00	1	112.00	112.00	0	6,430	0.00%
2019/07/15	1	112.51	0	0.00	112.50	1	6,242	0.02%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/04	0	0.00	1	113.00	113.00	-1	6,447	-0.02%
2019/07/03	0	0.00	2	113.00	113.50	-2	6,419	-0.03%
2019/07/01	1	113.50	0	0.00	113.00	1	6,507	0.02%
2019/06/27	4	113.50	0	0.00	113.50	4	6,764	0.06%
2019/06/20	0	0.00	4	112.50	112.50	-4	6,613	-0.06%
2019/06/18	0	0.00	3	112.00	112.00	-3	6,537	-0.05%
2019/06/17	0	112.50	1	112.00	112.00	-1	6,550	-0.01%
2019/06/14	2	112.50	0	0.00	112.50	2	6,531	0.03%
2019/06/11	1	113.50	0	0.00	113.50	1	6,654	0.02%
2019/06/05	0	0.00	1.2	113.41	113.50	-1.2	6,704	-0.02%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/30	0	0.00	5.3	112.00	112.50	-5.3	6,596	-0.08%
2019/05/29	0	0.00	7	112.00	112.00	-7	6,655	-0.11%
2019/05/28	0	111.50	0	0.00	111.50	0	6,705	0.00%
2019/05/23	0	0.00	3	112.00	112.00	-3	6,669	-0.04%
2019/05/21	0	0.00	15	112.00	112.50	-15	6,787	-0.22%
2019/05/15	2	110.75	0	0.00	110.50	2	6,818	0.03%
2019/05/14	0	0.00	4	110.75	111.50	-4	6,921	-0.06%
2019/05/13	0	0.00	3	110.00	110.00	-3	6,943	-0.04%
2019/05/10	1	110.00	0	0.00	110.00	1	7,083	0.01%
2019/05/09	0.1	110.00	3	110.50	110.00	-2.9	7,122	-0.04%
2019/05/02	0	0.00	1	111.00	111.00	-1	7,194	-0.01%
2019/04/30	0	0.00	3.6	111.14	111.00	-3.6	7,258	-0.05%
2019/04/29	0	0.00	6	111.00	111.00	-6	7,202	-0.08%
2019/04/26	1	110.99	0	0.00	110.50	1	7,224	0.01%
2019/04/24	1	110.50	0	0.00	110.50	1	7,198	0.01%
2019/04/22	0	0.00	3	110.00	110.00	-3	7,221	-0.04%
2019/04/15	0	0.00	2	109.50	109.50	-2	7,420	-0.03%
2019/04/08	0	0.00	1	108.50	108.50	-1	7,750	-0.01%
2019/04/03	1	108.50	0	0.00	108.50	1	7,813	0.01%
2019/04/02	0	0.00	1	110.00	109.50	-1	7,839	-0.01%
2019/04/01	0	0.00	2	110.00	110.50	-2	7,776	-0.03%
2019/03/29	1	109.00	1	109.00	109.50	0	7,606	0.00%
2019/03/28	0	0.00	5	108.90	109.00	-5	7,611	-0.07%
2019/03/27	5	108.20	2	108.50	108.50	3	7,598	0.04%
2019/03/22	2	108.00	0.5	108.50	108.50	1.5	7,593	0.02%
2019/03/20	0	0.00	2	108.00	108.00	-2	7,596	-0.03%
2019/03/19	1	108.00	2	107.50	108.00	-1	7,578	-0.01%
2019/03/18	0	0.00	2	108.00	108.00	-2	7,539	-0.03%
2019/03/15	1.1	107.54	1	108.00	108.00	0.1	7,534	0.00%
2019/03/13	0.1	108.00	0	0.00	108.00	0.1	7,349	0.00%
2019/03/08	0	0.00	1	107.00	107.50	-1	7,532	-0.01%
2019/03/07	0	107.50	0	0.00	107.00	0	7,664	0.00%
2019/03/06	2	107.50	0	0.00	107.50	2	7,711	0.03%
2019/03/04	0	107.50	0	0.00	107.00	0	7,725	0.00%
2019/02/26	1	106.50	0	0.00	106.50	1	7,675	0.01%
2019/02/19	0.3	106.50	0	0.00	106.00	0.3	7,568	0.00%
2019/02/15	1	106.00	0	0.00	106.50	1	7,592	0.01%
2019/02/14	3	106.00	0	0.00	106.00	3	7,577	0.04%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	3.1	106.51	0	0.00	107.00	3.1	7,414	0.04%
2019/02/11	3	107.00	0	0.00	106.50	3	7,317	0.04%
2019/01/30	5	107.00	1	106.50	107.00	4	7,187	0.06%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/25	5	106.50	0	0.00	107.00	5	7,596	0.07%
2019/01/24	6	106.50	1	106.50	107.00	5	7,749	0.06%
2019/01/23	1	107.50	5	107.50	107.00	-4	7,775	-0.05%
2019/01/21	1	106.00	0	0.00	106.50	1	7,837	0.01%
2019/01/17	0.1	107.00	0	0.00	107.00	0.1	8,267	0.00%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/14	16	106.50	0	0.00	106.50	16	8,359	0.19%
2019/01/08	2	107.00	0	0.00	107.00	2	8,433	0.02%
2019/01/04	0.1	107.50	0	0.00	107.50	0.1	8,679	0.00%
2019/01/03	1	107.01	0	0.00	107.00	1	9,009	0.01%
2019/01/02	7	107.86	3	108.00	107.00	4	9,062	0.04%
2018/12/28	3	106.50	5	113.00	113.00	-2	8,987	-0.02%
2018/12/26	6	106.00	0	0.00	106.00	6	8,808	0.07%
2018/12/25	0	0.00	2	106.50	106.50	-2	8,697	-0.02%
2018/12/24	5.1	106.72	0	0.00	107.00	5.1	8,687	0.06%
2018/12/18	1	107.50	0	0.00	106.50	1	8,604	0.01%
2018/12/14	0	107.50	0	0.00	107.50	0	8,734	0.00%
2018/12/10	0	0.00	1	107.00	107.00	-1	8,917	-0.01%
2018/12/07	0	0.00	4	106.50	107.00	-4	8,958	-0.04%
2018/12/06	0	0.00	1	106.00	106.50	-1	9,091	-0.01%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	15	106.07	0	0.00	106.00	15	9,426	0.16%
2018/11/30	4	107.00	0	0.00	107.00	4	9,269	0.04%
2018/11/29	0.2	107.00	0	0.00	106.50	0.2	9,151	0.00%
2018/11/23	0	0.00	5	107.50	108.00	-5	9,050	-0.06%
2018/11/19	0	106.50	0	0.00	106.50	0	8,949	0.00%
2018/11/16	4	106.00	0	0.00	106.00	4	8,896	0.04%
2018/11/13	4	106.00	0	0.00	107.00	4	9,035	0.04%
2018/11/08	0	107.50	4	107.00	107.00	-4	9,207	-0.04%
2018/11/07	0	0.00	0.2	107.00	107.00	-0.2	9,241	0.00%
2018/11/06	1	106.00	0	0.00	106.00	1	9,244	0.01%
2018/11/02	6	104.75	1	106.00	106.00	5	9,230	0.05%
2018/11/01	5	107.00	1.1	107.05	107.00	3.9	8,857	0.04%
2018/10/31	1	108.50	3	109.50	109.50	-2	8,724	-0.02%
2018/10/30	2	108.00	0	0.00	108.50	2	8,660	0.02%
2018/10/26	0	0.00	8	108.81	109.00	-8	8,591	-0.09%
2018/10/25	0	0.00	1	108.00	108.00	-1	8,301	-0.01%
2018/10/22	1	107.50	0	0.00	107.50	1	8,211	0.01%
2018/10/19	0	107.00	0	0.00	106.50	0	8,269	0.00%
2018/10/15	4	106.50	0	0.00	106.50	4	8,771	0.05%
2018/10/12	0	0.00	1	108.00	108.00	-1	8,711	-0.01%
2018/10/11	0	0.00	9	108.56	108.50	-9	8,568	-0.11%
2018/10/05	5	108.50	0	0.00	109.00	5	8,172	0.06%
2018/10/01	0	110.50	0	0.00	110.50	0	7,999	0.00%
2018/09/27	2	109.50	0	0.00	110.00	2	8,056	0.02%
2018/09/25	1	109.50	0	0.00	109.50	1	8,223	0.01%
2018/09/21	1	110.00	0	0.00	109.50	1	8,225	0.01%
2018/09/20	0.1	110.00	2	109.75	110.00	-1.9	8,123	-0.02%
2018/09/18	0.2	110.00	1	110.50	110.00	-0.8	8,115	-0.01%
2018/09/12	2	110.25	11.4	110.48	110.00	-9.4	7,988	-0.12%
2018/09/11	0	0.00	7	109.36	110.00	-7	7,973	-0.09%
2018/09/07	0	0.00	2	108.25	108.00	-2	8,075	-0.02%
2018/09/06	0	0.00	4	107.88	107.50	-4	7,987	-0.05%
2018/08/29	0	0.00	1	108.50	108.50	-1	8,028	-0.01%
2018/08/28	5	108.50	0	0.00	108.50	5	8,065	0.06%
2018/08/27	0	0.00	5	108.00	108.00	-5	8,102	-0.06%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/21	0	0.00	2	108.25	108.50	-2	8,265	-0.02%
2018/08/17	1	107.00	0	0.00	107.00	1	8,254	0.01%
2018/08/14	3	107.00	0	0.00	107.00	3	8,138	0.04%
2018/08/06	0	0.00	1	106.00	106.50	-1	8,207	-0.01%
2018/07/31	2	106.50	1	106.00	106.00	1	8,451	0.01%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	2	105.50	0	0.00	105.00	2	8,278	0.02%
2018/07/24	6	106.42	1	106.00	105.50	5	8,185	0.06%
2018/07/23	10	106.00	1	106.00	106.50	9	7,877	0.11%
2018/07/20	13	111.50	10	111.50	111.50	3	7,763	0.04%
2018/07/19	1	111.99	2	111.75	111.50	-1	7,794	-0.01%
2018/07/18	1	112.00	2	112.00	112.00	-1	7,822	-0.01%
2018/07/16	0	0.00	1	111.50	111.50	-1	7,797	-0.01%
2018/07/13	8	111.50	0	0.00	111.50	8	7,823	0.10%
2018/07/12	1	111.50	0	0.00	111.50	1	7,808	0.01%
2018/07/11	5	112.00	0.1	112.00	112.00	4.9	7,810	0.06%
2018/07/10	11	112.50	2	112.50	112.50	9	7,789	0.12%
2018/07/09	8	112.00	1	112.00	112.00	7	7,805	0.09%
2018/07/05	0	0.00	1	111.50	112.00	-1	7,922	-0.01%
2018/07/03	0	0.00	2	112.00	111.00	-2	8,117	-0.02%
2018/06/25	0	0.00	2	109.50	109.50	-2	8,176	-0.02%
2018/06/22	1	109.50	0	0.00	110.00	1	8,242	0.01%
2018/06/20	0	0.00	3	110.00	110.00	-3	8,211	-0.04%
2018/06/14	1	109.50	0	0.00	109.00	1	8,004	0.01%
2018/06/13	0	0.00	1	109.50	110.00	-1	8,037	-0.01%
2018/06/12	0	110.00	0	0.00	109.50	0	8,237	0.00%
2018/06/11	1	110.00	0	0.00	109.50	1	8,247	0.01%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/05	2	110.25	0	0.00	110.00	2	8,272	0.02%
2018/06/04	1	110.00	30.3	109.51	110.00	-29.3	8,266	-0.35%
2018/06/01	0	0.00	1	109.50	110.00	-1	8,289	-0.01%
2018/05/30	5	108.70	0	0.00	108.50	5	8,039	0.06%
2018/05/29	0	110.50	0	0.00	109.50	0	7,980	0.00%
2018/05/28	0	0.00	1	111.50	111.00	-1	8,011	-0.01%
2018/05/25	1	110.00	1	109.50	110.00	0	7,871	0.00%
2018/05/24	1	109.50	0	0.00	109.50	1	7,906	0.01%
2018/05/23	2	109.75	5	109.50	109.50	-3	7,985	-0.04%
2018/05/22	1	109.50	0	0.00	109.50	1	8,050	0.01%
2018/05/17	5	108.50	0	0.00	108.50	5	8,247	0.06%
2018/05/15	1	109.50	0	0.00	108.50	1	8,278	0.01%
2018/05/14	1	109.50	1	109.00	109.00	0	8,471	0.00%
2018/05/11	3	108.83	0	0.00	109.00	3	8,526	0.04%
2018/05/10	0	0.00	2	108.50	108.50	-2	8,568	-0.02%
2018/05/04	0	112.00	0	0.00	111.50	0	8,560	0.00%
2018/05/03	0	0.00	2	111.50	111.50	-2	8,621	-0.02%
2018/04/27	2.1	112.98	0	0.00	113.00	2.1	8,720	0.02%
2018/04/26	20	111.50	0	0.00	111.50	20	8,755	0.23%
2018/04/25	0	0.00	1	110.50	110.50	-1	8,705	-0.01%
2018/04/24	1	112.00	0	0.00	111.00	1	8,617	0.01%
2018/04/20	0.5	113.50	0	0.00	113.50	0.5	8,609	0.01%
2018/04/18	0	0.00	2	114.00	114.50	-2	8,656	-0.02%
2018/04/17	0	0.00	1	113.00	113.50	-1	8,705	-0.01%
2018/04/12	0	114.00	0	0.00	114.00	0	9,060	0.00%
2018/04/11	13	114.00	3	114.00	114.00	10	9,189	0.11%
2018/04/10	0	0.00	3	113.50	114.50	-3	9,227	-0.03%
2018/04/09	0	0.00	2	113.00	114.00	-2	9,276	-0.02%
2018/04/02	1	112.50	0	0.00	112.50	1	9,253	0.01%
2018/03/31	0	0.00	1	112.50	113.00	-1	9,272	-0.01%
2018/03/30	2	113.00	0	0.00	113.00	2	9,314	0.02%
2018/03/29	0	0.00	1	112.00	111.50	-1	9,164	-0.01%
2018/03/27	1	111.50	3	111.67	112.00	-2	9,019	-0.02%
2018/03/20	0	110.00	0	0.00	109.50	0	8,991	0.00%
2018/03/19	0	0.00	5	110.00	110.00	-5	9,050	-0.06%
2018/03/16	1	109.50	2	109.50	110.00	-1	9,050	-0.01%
2018/03/12	2	108.50	0	0.00	109.00	2	8,998	0.02%
2018/03/09	0	0.00	10	109.00	109.50	-10	9,070	-0.11%
2018/03/07	0	109.50	3	109.50	109.50	-3	9,200	-0.03%
2018/03/06	1	109.01	0	0.00	109.50	1	9,248	0.01%
2018/03/05	0	0.00	16	108.00	108.00	-16	9,401	-0.17%
2018/03/02	1	108.50	0	0.00	108.00	1	9,367	0.01%
2018/03/01	4	109.00	0	0.00	108.50	4	9,423	0.04%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/21	0	0.00	1	108.50	109.00	-1	9,254	-0.01%
2018/02/12	2	106.75	0	0.00	106.50	2	9,189	0.02%
2018/02/09	4	106.50	0	0.00	107.50	4	9,121	0.04%
2018/02/07	1	107.00	1	107.50	107.50	0	9,126	0.00%
2018/02/06	1	105.50	1	106.00	106.50	0	9,070	0.00%
2018/02/05	1	108.01	0	0.00	108.00	1	8,945	0.01%
2018/01/31	0	0.00	2	109.00	108.50	-2	8,781	-0.02%
2018/01/30	0.5	108.50	5	108.50	108.00	-4.5	8,772	-0.05%
2018/01/29	0	0.00	1	109.50	109.50	-1	8,630	-0.01%
2018/01/25	0	0.00	1	108.50	108.50	-1	8,647	-0.01%
2018/01/24	1	108.50	0	0.00	108.50	1	8,665	0.01%
2018/01/23	1.5	108.83	5	109.00	109.00	-3.5	8,623	-0.04%
2018/01/22	0.5	108.50	0	0.00	108.50	0.5	8,517	0.01%
2018/01/19	1	108.50	4	108.13	109.00	-3	8,520	-0.04%
2018/01/18	6	108.08	17	108.50	107.50	-11	8,529	-0.13%
2018/01/16	0	109.00	0	0.00	109.00	0	8,464	0.00%
2018/01/10	0	0.00	18	109.00	108.50	-18	8,500	-0.21%
2018/01/09	0.2	108.50	0	0.00	109.00	0.2	8,366	0.00%
2018/01/08	1	108.50	0	0.00	108.50	1	8,330	0.01%
2018/01/05	0	0.00	9	108.11	108.50	-9	8,277	-0.11%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	1	108.00	0	0.00	108.00	1	8,204	0.01%
2018/01/02	2	107.50	1	106.00	107.50	1	8,119	0.01%