台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    6,579
  • 產業
    上市 通信網路類股
  • 1854人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/130116.0000.00116.0005,9410.00%
2023/10/042.3115.5700.00115.002.35,8230.04%
2023/10/030116.5000.00116.0005,7670.00%
2023/09/2800.000.1116.50116.00-0.15,8760.00%
2023/09/221116.500.1116.50117.0016,2170.02%
2023/09/2000.001.3117.12117.00-1.36,510-0.02%
2023/09/1400.000.3117.00117.00-0.36,7340.00%
2023/09/1310116.5000.00116.50106,7450.15%
2023/09/080.2117.0000.00116.500.26,8500.00%
2023/09/075117.0000.00117.0056,9150.07%
2023/09/0400.002117.50117.50-26,976-0.03%
2023/08/311117.0000.00116.0017,1180.01%
2023/08/2800.000.6117.00117.00-0.67,127-0.01%
2023/08/2500.001117.50116.50-17,601-0.01%
2023/08/236117.0000.00116.5068,0100.07%
2023/08/223117.0000.00116.5038,2870.04%
2023/08/2122117.5000.00117.00228,4680.26%
2023/08/1800.0010117.50117.50-108,537-0.12%
2023/08/1710117.0000.00116.50108,5520.12%
2023/08/1600.003118.00118.00-38,607-0.03%
2023/08/1510.2117.011117.00117.009.28,5930.11%
2023/08/1410117.0000.00117.00108,6800.12%
2023/08/1110118.0000.00118.00108,7240.11%
2023/08/103117.001118.00118.0028,7470.02%
2023/08/0910.3116.501117.00117.009.38,6850.11%
2023/08/0810116.5000.00116.50108,7780.11%
2023/08/020116.5000.00116.0008,7150.00%
2023/07/270117.0000.00116.5008,6090.00%
2023/07/261116.505116.50117.00-48,662-0.05%
2023/07/250116.5000.00116.5008,6930.00%
2023/07/200116.0000.00115.5008,8980.00%
2023/07/188115.190116.00115.0088,9620.09%
2023/07/1421116.4800.00116.50219,0000.23%
2023/07/120.2115.5000.00115.000.29,0720.00%
2023/07/101.1114.4600.00114.001.19,2810.01%
2023/07/071.3114.502114.50114.50-0.79,394-0.01%
2023/07/061.1115.001115.50115.000.19,4220.00%
2023/07/051.6115.6600.00115.001.69,3800.02%
2023/07/040116.0000.00115.5009,3260.00%
2023/07/031.1115.6000.00115.001.19,3300.01%
2023/06/303.3116.7300.00116.503.39,2220.04%
2023/06/294117.518117.81117.50-49,123-0.04%
2023/06/282121.7500.00121.5028,9690.02%
2023/06/274122.1300.00122.0048,8850.05%
2023/06/265124.3000.00124.0058,7940.06%
2023/06/211125.5200.00126.0018,7400.01%
2023/06/201125.5000.00126.0018,7130.01%
2023/06/190126.0000.00125.5008,6470.00%
2023/06/161126.0000.00125.5018,6110.01%
2023/06/150.1125.0000.00125.500.18,5060.00%
2023/06/149.2125.0100.00125.509.28,6500.11%
2023/06/1300.000.1125.50125.50-0.18,6400.00%
2023/06/1200.000.4125.50125.00-0.48,6370.00%
2023/06/0700.000.4125.50125.00-0.48,8040.00%
2023/06/0100.001125.00125.00-18,775-0.01%
2023/05/310125.002125.99126.00-28,708-0.02%
2023/05/301125.0020124.50125.50-198,351-0.23%
2023/05/2922.1125.4800.00126.0022.18,2480.27%
2023/05/262.2125.8000.00127.002.28,1450.03%
2023/05/2500.006128.00128.00-67,939-0.08%
2023/05/240125.5000.00126.5007,7920.00%
2023/05/230125.5000.00126.5007,6760.00%
2023/05/224125.3800.00125.5047,6090.05%
2023/05/190127.0000.00127.5007,5440.00%
2023/05/1700.001126.50127.00-17,536-0.01%
2023/05/160.1125.501125.99126.00-0.97,535-0.01%
2023/05/1500.001125.00125.50-17,546-0.01%
2023/05/120125.5000.00125.0007,5690.00%
2023/05/100126.251126.00126.00-17,683-0.01%
2023/05/0900.0010126.00126.50-107,751-0.13%
2023/05/0800.001126.00126.50-17,773-0.01%
2023/05/030125.2561125.00125.50-618,199-0.74%
2023/05/020125.5000.00125.5008,4190.00%
2023/04/280126.0000.00127.0008,7710.00%
2023/04/2700.001126.50126.50-18,787-0.01%
2023/04/2600.002126.50127.00-28,774-0.02%
2023/04/2500.002.1125.98126.00-2.18,623-0.02%
2023/04/2100.002126.00126.00-28,606-0.02%
2023/04/200.9124.502.3124.93125.00-1.48,567-0.02%
2023/04/190124.5000.00124.5008,5560.00%
2023/04/1700.002125.25125.50-28,481-0.02%
2023/04/140124.341124.50124.50-18,425-0.01%
2023/04/1300.001124.00124.00-18,363-0.01%
2023/04/1200.000.1123.00123.00-0.18,1960.00%
2023/04/1100.001123.00123.00-18,052-0.01%
2023/04/100.5122.002122.25122.50-1.58,038-0.02%
2023/03/281119.5000.00119.5017,9790.01%
2023/03/270119.5000.00120.0007,9910.00%
2023/03/230120.0000.00120.0008,2000.00%
2023/03/2000.001119.50119.00-18,343-0.01%
2023/03/161119.0011119.00119.00-108,265-0.12%
2023/03/1500.001119.00119.00-18,332-0.01%
2023/03/141.5118.162118.00117.50-0.58,327-0.01%
2023/03/130117.501119.00119.00-18,270-0.01%
2023/03/100117.0000.00117.5008,1860.00%
2023/03/090.3118.5000.00118.500.38,2360.00%
2023/03/0800.001118.50119.00-18,350-0.01%
2023/03/063118.332118.50118.0018,3970.01%
2023/03/030117.502.1117.24117.50-28,618-0.02%
2023/03/0200.0013116.96116.50-138,634-0.15%
2023/03/0100.001115.50115.00-18,569-0.01%
2023/02/230115.5000.00115.5008,3670.00%
2023/02/2200.002.2114.97115.00-2.28,353-0.03%
2023/02/210.1115.001114.50114.50-0.98,418-0.01%
2023/02/200114.503114.50115.00-38,604-0.03%
2023/02/1600.003114.50114.00-38,930-0.03%
2023/02/150113.5000.00113.5009,0330.00%
2023/02/1400.005114.00114.00-58,996-0.06%
2023/02/132113.004113.50113.50-29,021-0.02%
2023/02/104.1112.1412112.75113.00-88,979-0.09%
2023/02/093112.3300.00112.5038,9570.03%
2023/02/081112.5000.00112.5018,9520.01%
2023/02/076113.0000.00112.5068,8380.07%
2023/02/062.1113.0100.00112.502.18,8230.02%
2023/02/030.5112.9400.00113.000.58,8020.01%
2023/02/025112.3000.00112.0058,7980.06%
2023/02/0113.1112.121112.50112.5012.18,7110.14%
2023/01/316.1113.0100.00112.506.18,6320.07%
2023/01/172114.0000.00114.0028,3890.02%
2023/01/162114.001114.00115.0018,4080.01%
2023/01/130114.0000.00114.0008,3480.00%
2023/01/121113.5000.00113.5018,5640.01%
2023/01/0900.004115.00115.00-48,575-0.05%
2023/01/060.8113.5000.00114.000.88,6220.01%
2022/12/302113.5000.00113.0028,8210.02%
2022/12/280113.5000.00114.0009,0330.00%
2022/12/262113.0000.00113.0029,3300.02%
2022/12/221112.003112.50113.00-29,522-0.02%
2022/12/2000.005111.50111.50-59,572-0.05%
2022/12/166110.7500.00110.5069,6540.06%
2022/12/151111.5000.00112.0019,5000.01%
2022/12/140112.000.1112.00111.50-0.19,4840.00%
2022/12/1311111.3600.00111.00119,4310.12%
2022/12/050.5112.001112.50112.50-0.59,557-0.01%
2022/12/020.5112.0000.00112.000.59,5740.01%
2022/12/011112.000.3113.00111.500.79,5660.01%
2022/11/251112.5000.00112.5019,2900.01%
2022/11/241110.000.1110.00110.000.99,1640.01%
2022/11/231109.0000.00109.0019,1740.01%
2022/11/211108.5000.00109.0019,2070.01%
2022/11/176108.001108.00108.0059,1950.05%
2022/11/161108.5100.00108.5019,0820.01%
2022/11/151.2109.0800.00109.001.28,9540.01%
2022/11/145109.0000.00109.5058,8900.06%
2022/11/103108.500.1109.00108.502.98,5950.03%
2022/11/096109.001109.50109.0058,6100.06%
2022/11/082108.2500.00108.5028,5320.02%
2022/11/070.1108.0000.00108.000.18,5650.00%
2022/11/044107.502108.00108.5028,7190.02%
2022/11/022108.5000.00108.5028,6450.02%
2022/10/281109.5000.00109.0018,5770.01%
2022/10/271110.0000.00109.5018,6020.01%
2022/10/2600.001109.50108.50-18,618-0.01%
2022/10/251107.5000.00110.5018,5260.01%
2022/10/240.2108.0000.00107.500.28,2970.00%
2022/10/201.1107.5000.00107.001.18,2980.01%
2022/10/1916108.0000.00107.50168,1100.20%
2022/10/147109.0700.00109.0078,0500.09%
2022/10/111109.0000.00109.0018,3810.01%
2022/10/070.3111.0000.00110.500.38,3290.00%
2022/10/066.1111.1700.00110.506.18,4750.07%
2022/10/051111.5000.00111.5018,6910.01%
2022/10/040.1112.0000.00112.000.18,7850.00%
2022/10/038.2112.741111.50111.507.28,7580.08%
2022/09/300115.001114.00114.00-18,741-0.01%
2022/09/2900.001115.50116.00-18,996-0.01%
2022/09/2800.001116.50116.50-19,032-0.01%
2022/09/2700.003116.17116.00-39,102-0.03%
2022/09/261114.5000.00116.5019,3290.01%
2022/09/236114.5800.00115.0069,5210.06%
2022/09/221.1116.021116.00116.000.19,8930.00%
2022/09/213.6117.651117.50117.502.610,1240.03%
2022/09/202118.5000.00118.00210,1360.02%
2022/09/193118.5000.00118.00310,2120.03%
2022/09/1614118.4600.00118.001410,4530.13%
2022/09/153119.5000.00119.00310,4610.03%
2022/09/146119.5000.00119.50610,4640.06%
2022/09/071120.5000.00120.50110,7080.01%
2022/09/020.1121.5000.00121.000.110,7990.00%
2022/09/011121.000.2121.00121.000.810,8210.01%
2022/08/315.1121.0100.00121.005.110,7800.05%
2022/08/3000.001122.50122.50-110,705-0.01%
2022/08/2900.005123.00123.00-510,764-0.05%
2022/08/195121.5000.00121.50511,5730.04%
2022/08/181122.5000.00122.50111,6900.01%
2022/08/170.2123.0000.00123.000.211,7730.00%
2022/08/163.2123.6900.00123.503.211,7670.03%
2022/08/121124.5000.00125.00111,7810.01%
2022/08/111124.004125.25125.00-311,824-0.03%
2022/08/1000.000.5123.00122.50-0.511,7920.00%
2022/08/090.1122.5000.00122.500.111,8080.00%
2022/08/0800.001122.50122.50-111,844-0.01%
2022/08/0500.000.5122.00122.00-0.511,8790.00%
2022/08/0400.005121.10120.50-511,913-0.04%
2022/08/021122.0012122.50122.50-1111,994-0.09%
2022/08/012122.000.2121.50122.001.811,9490.02%
2022/07/271.1121.096122.00121.50-4.912,462-0.04%
2022/07/221.1118.5200.00118.501.112,8610.01%
2022/07/211119.5000.00119.50112,8310.01%
2022/07/208.4120.3800.00120.008.412,8060.07%
2022/07/195121.6000.00121.50512,7260.04%
2022/07/141122.5000.00123.00112,2590.01%
2022/07/133124.0000.00124.00312,0700.02%
2022/07/122122.000.1123.00122.501.911,7810.02%
2022/07/112123.5000.00124.00211,5940.02%
2022/07/0820124.8500.00124.502011,5550.17%
2022/07/071128.473128.67127.50-211,390-0.02%
2022/07/051126.505127.00127.00-411,044-0.04%
2022/07/0400.006127.25126.50-610,952-0.05%
2022/07/011.1124.005124.10124.00-3.910,889-0.04%
2022/06/3013.3122.2400.00122.0013.310,7240.12%
2022/06/292130.502130.00130.50010,3030.00%
2022/06/281.1128.982128.99129.00-110,051-0.01%
2022/06/271129.0000.00128.50110,0950.01%
2022/06/2400.0029129.00129.00-2910,040-0.29%
2022/06/230.1126.5000.00127.000.19,8560.00%
2022/06/220.1125.5000.00125.500.19,7370.00%
2022/06/2100.001126.50126.50-19,733-0.01%
2022/06/2000.000.4125.50125.00-0.49,6390.00%
2022/06/171124.501125.50125.0009,6270.00%
2022/06/161.1124.521124.00124.000.19,5590.00%
2022/06/141124.502124.50124.50-19,784-0.01%
2022/06/1300.001124.50125.00-19,842-0.01%
2022/06/102125.254125.50125.00-29,937-0.02%
2022/06/091126.4900.00126.0019,8890.01%
2022/06/064126.5000.00126.0049,7890.04%
2022/06/011125.003125.00125.00-29,864-0.02%
2022/05/313125.0000.00127.0039,8210.03%
2022/05/264127.886127.25127.50-29,655-0.02%
2022/05/255124.7000.00125.0059,6790.05%
2022/05/231124.0000.00123.5019,8870.01%
2022/05/180124.5000.00125.0009,9830.00%
2022/05/1710124.5000.00123.50109,9230.10%
2022/05/090.2125.0000.00125.000.29,7180.00%
2022/05/051125.5000.00125.0019,5460.01%
2022/05/042.2123.585124.00124.00-2.89,431-0.03%
2022/05/031.2129.7800.00127.501.29,2770.01%
2022/04/291130.0000.00131.0019,0790.01%
2022/04/281130.011131.50131.5008,9770.00%
2022/04/220.2131.0000.00131.500.28,8170.00%
2022/04/201129.002130.00131.00-18,849-0.01%
2022/04/1900.000.4129.71129.50-0.48,8340.00%
2022/04/121128.5000.00128.5018,7840.01%
2022/04/082127.0000.00128.0028,7620.02%
2022/03/3000.0050126.90127.00-508,490-0.59%
2022/03/2800.002127.50128.00-28,467-0.02%
2022/03/223125.6700.00126.5038,3870.04%
2022/03/2100.004125.88126.50-48,397-0.05%
2022/03/180.1126.008125.50126.50-7.98,300-0.10%
2022/03/1500.001124.00125.00-17,786-0.01%
2022/03/111122.0000.00122.5017,6070.01%
2022/03/0900.001122.50122.50-17,514-0.01%
2022/03/080.3121.0000.00122.000.37,5350.00%
2022/03/073122.5000.00121.0037,4770.04%
2022/03/0445122.4400.00123.00457,5980.59%
2022/03/038122.0000.00122.5087,5480.11%
2022/03/012125.0000.00124.5027,3270.03%
2022/02/2400.005124.40124.50-56,974-0.07%
2022/02/2300.005124.30125.50-56,783-0.07%
2022/02/225123.0000.00123.5056,6760.07%
2022/02/185122.0000.00122.0056,5680.08%
2022/02/163120.6700.00121.0036,5890.05%
2022/02/1500.000.2120.00120.00-0.26,5940.00%
2022/02/1000.001119.00119.50-16,746-0.01%
2022/02/0800.001118.00118.00-16,764-0.01%
2022/02/0700.001118.00118.50-16,779-0.01%
2022/01/2121116.5000.00117.00216,7290.31%
2022/01/197115.7900.00117.0076,7450.10%
2022/01/1800.0012117.04117.50-126,750-0.18%
2022/01/1700.002117.50117.00-26,874-0.03%
2022/01/1300.002117.00117.50-26,960-0.03%
2022/01/123116.672.2116.73117.000.86,9970.01%
2022/01/118116.5000.00116.5086,9780.11%
2022/01/1043115.500.2116.00116.5042.86,9550.62%
2022/01/0700.000.1115.50115.50-0.17,0200.00%
2022/01/050.1115.5000.00115.500.17,1500.00%
2022/01/0400.0048115.01115.50-487,372-0.65%
2022/01/035115.3000.00115.5057,3780.07%
2021/12/2900.001116.50116.50-17,464-0.01%
2021/12/2700.005116.00116.00-57,432-0.07%
2021/12/2400.000.3115.00115.50-0.37,5270.00%
2021/12/223115.5000.00115.5037,5190.04%
2021/12/212115.502115.50115.5007,5610.00%
2021/12/2000.001115.00115.00-17,485-0.01%
2021/12/1700.001115.00115.00-17,441-0.01%
2021/12/1600.009114.50114.50-97,417-0.12%
2021/12/1500.001114.50114.00-17,509-0.01%
2021/12/134113.5000.00113.5047,6070.05%
2021/12/091114.0000.00114.5017,7240.01%
2021/12/080.9114.0000.00114.000.97,7770.01%
2021/12/0700.001114.00114.00-17,756-0.01%
2021/12/0600.002114.00114.00-27,752-0.03%
2021/12/010.1113.0000.00113.000.17,9470.00%
2021/11/2900.0010113.00112.50-107,581-0.13%
2021/11/261112.5000.00113.0017,7030.01%
2021/11/195112.8000.00113.0058,7270.06%
2021/11/180.1114.503114.50115.00-2.98,813-0.03%
2021/11/161.1113.004113.25114.00-2.98,933-0.03%
2021/11/151113.001.1113.00113.00-0.18,9160.00%
2021/11/1200.001112.50112.50-18,842-0.01%
2021/11/1100.001112.00112.50-18,892-0.01%
2021/11/1000.008111.94112.00-88,860-0.09%
2021/11/0800.005111.50111.50-58,898-0.06%
2021/11/031110.500.1110.50110.5018,9260.01%
2021/11/011111.0000.00111.0019,0760.01%
2021/10/293110.5000.00110.5039,1440.03%
2021/10/285110.501110.00110.0049,1790.04%
2021/10/271110.5000.00110.5019,2040.01%
2021/10/261111.0000.00110.5019,2270.01%
2021/10/258111.5000.00111.0089,1700.09%
2021/10/2100.001111.00110.50-19,070-0.01%
2021/10/1800.001111.00111.00-19,001-0.01%
2021/10/150111.0000.00111.0008,9940.00%
2021/10/141110.500.6111.00110.500.48,8970.00%
2021/10/121111.0000.00111.5018,8070.01%
2021/10/081111.501.2111.50111.50-0.28,5900.00%
2021/10/0700.001111.50111.50-18,477-0.01%
2021/10/0600.001111.00111.00-18,476-0.01%
2021/10/052.1111.0000.00110.502.18,3850.02%
2021/10/0444111.002110.75111.00428,3230.50%
2021/10/014110.501110.50110.5038,2790.04%
2021/09/3000.001110.50110.50-18,158-0.01%
2021/09/2900.001111.50111.50-18,088-0.01%
2021/09/2712111.002111.00111.00108,0000.12%
2021/09/161111.0000.00111.5017,7870.01%
2021/09/150111.501111.50111.00-17,730-0.01%
2021/09/1400.001111.50111.00-17,713-0.01%
2021/09/1300.001111.00111.00-17,685-0.01%
2021/09/084110.5000.00111.0047,7760.05%
2021/09/0700.001111.50111.00-17,694-0.01%
2021/09/0600.001111.50111.00-17,653-0.01%
2021/09/035111.002111.25111.0037,6100.04%
2021/09/011111.5000.00110.5017,5400.01%
2021/08/311111.501112.00112.0007,3990.00%
2021/08/307.1110.5100.00111.007.17,1040.10%
2021/08/271.1110.0500.00110.001.16,9860.02%
2021/08/262110.0000.00110.0026,9110.03%
2021/08/259109.7800.00110.0096,7670.13%
2021/08/244115.2500.00115.5046,2260.06%
2021/08/236.2115.9200.00115.506.26,0740.10%
2021/08/203116.003116.17116.0006,0400.00%
2021/08/1900.001116.50116.50-16,270-0.02%
2021/08/181117.0000.00117.5016,1910.02%
2021/08/171117.0000.00117.5016,1780.02%
2021/08/1300.002117.00117.50-26,155-0.03%
2021/08/122117.503117.83118.00-16,156-0.02%
2021/08/113117.501117.50118.0026,0740.03%
2021/08/1000.003.6117.50118.00-3.66,124-0.06%
2021/08/0910117.002117.25117.5086,1530.13%
2021/07/2900.003.1116.16116.50-3.16,343-0.05%
2021/07/274115.0000.00115.5046,4760.06%
2021/07/231115.501.2115.00115.00-0.26,5610.00%
2021/07/2200.001115.50116.00-16,607-0.02%
2021/07/214114.751115.00115.0036,6360.05%
2021/07/204115.0000.00115.0046,6740.06%
2021/07/192114.7500.00115.0026,7140.03%
2021/07/1500.001114.50114.50-16,846-0.01%
2021/07/141114.002114.50114.50-16,910-0.01%
2021/07/1300.001114.50114.50-16,961-0.01%
2021/07/1214114.002113.50113.50127,0360.17%
2021/07/0700.002114.00114.00-27,757-0.03%
2021/07/0500.007114.29114.50-77,958-0.09%
2021/07/0200.006113.50114.00-68,067-0.07%
2021/06/1500.001114.50114.50-18,794-0.01%
2021/06/1100.002114.75114.50-28,886-0.02%
2021/06/1000.001114.50114.50-18,887-0.01%
2021/06/0900.001114.00114.00-18,915-0.01%
2021/06/0400.003114.00114.00-39,008-0.03%
2021/06/0200.001114.00114.00-19,139-0.01%
2021/05/2800.001113.50113.00-19,466-0.01%
2021/05/272112.2500.00112.0029,4960.02%
2021/05/2100.001114.00114.50-19,646-0.01%
2021/05/204113.0021113.02113.50-179,591-0.18%
2021/05/191112.5000.00112.5019,6130.01%
2021/05/1800.0010113.00113.50-109,687-0.10%
2021/05/1700.001112.48112.50-19,697-0.01%
2021/05/1400.005113.00113.50-59,644-0.05%
2021/05/132111.002111.00111.0009,6040.00%
2021/05/122112.250.1113.50112.501.99,4800.02%
2021/05/1100.001114.50114.50-19,104-0.01%
2021/05/0700.002.5113.50113.50-2.59,201-0.03%
2021/05/0600.007112.50113.00-79,312-0.08%
2021/05/041112.5000.00112.5019,3540.01%
2021/05/032113.0000.00113.0029,2170.02%
2021/04/2710113.5000.00114.00109,4510.11%
2021/04/232114.001114.00114.0019,3450.01%
2021/04/226114.2500.00114.5069,3770.06%
2021/04/2100.002114.00114.50-29,312-0.02%
2021/04/200.1114.5000.00115.000.19,3120.00%
2021/04/1900.0052114.00114.50-529,326-0.56%
2021/04/1600.006.2113.76114.00-6.29,426-0.07%
2021/04/151114.002113.25114.00-19,432-0.01%
2021/04/1400.004113.00113.00-49,276-0.04%
2021/04/134111.8800.00112.0048,8700.05%
2021/04/123111.5000.00111.0038,8720.03%
2021/04/092111.5000.00112.0028,8600.02%
2021/04/0800.005111.50111.00-58,789-0.06%
2021/04/0600.001112.00112.00-18,635-0.01%
2021/04/011111.501111.50111.5008,6040.00%
2021/03/313111.501111.50111.5028,6370.02%
2021/03/3011111.731112.00111.50108,5140.12%
2021/03/2900.001111.50112.00-18,520-0.01%
2021/03/2600.003111.50111.50-38,510-0.04%
2021/03/2500.003111.50111.50-38,516-0.04%
2021/03/232111.001110.50111.0018,5400.01%
2021/03/222110.5000.00110.5028,5820.02%
2021/03/194110.5000.00110.0048,5790.05%
2021/03/161111.0000.00110.5018,2990.01%
2021/03/1100.001110.00111.00-18,456-0.01%
2021/03/1000.001110.00110.50-18,440-0.01%
2021/03/081110.0000.00110.0018,4780.01%
2021/03/052109.5000.00110.0028,4240.02%
2021/03/0410109.0500.00109.50108,6120.12%
2021/03/0300.004110.50109.50-48,509-0.05%
2021/03/0200.004110.00109.50-48,444-0.05%
2021/02/264109.632110.50109.5028,4170.02%
2021/02/250.1110.0000.00110.500.18,2140.00%
2021/02/222108.5000.00108.5028,0060.02%
2021/02/190109.002109.00109.00-27,940-0.03%
2021/02/182108.5000.00108.5027,9230.03%
2021/02/171108.501108.50108.5007,8850.00%
2021/02/0500.002108.25108.50-27,767-0.03%
2021/02/043108.501108.00108.0027,7010.03%
2021/02/0300.002108.50109.00-27,677-0.03%
2021/02/0200.002108.50109.00-27,665-0.03%
2021/02/0100.001109.00109.00-17,665-0.01%
2021/01/292108.2500.00108.0027,5780.03%
2021/01/284108.5000.00109.0047,4680.05%
2021/01/270109.0000.00109.0007,3520.00%
2021/01/265108.5000.00108.5057,3620.07%
2021/01/256109.002.1109.00109.003.97,3730.05%
2021/01/2000.005110.00109.00-57,178-0.07%
2021/01/190.1110.5000.00111.000.17,0180.00%
2021/01/185111.005111.50111.0007,0200.00%
2021/01/142111.753111.67112.00-16,915-0.01%
2021/01/1300.008111.06111.50-86,904-0.12%
2021/01/1200.001110.50111.00-16,812-0.01%
2021/01/111110.0000.00111.0016,7390.01%
2021/01/082109.5018109.72110.00-166,591-0.24%
2021/01/0700.000.1109.00109.00-0.16,5540.00%
2021/01/060.1109.000.2109.00109.50-0.16,5170.00%
2021/01/052109.002109.00109.5006,4410.00%
2020/12/316109.7500.00109.0066,4000.09%
2020/12/3000.0010109.50110.00-106,467-0.15%
2020/12/291109.0000.00109.0016,4300.02%
2020/12/231108.5000.00108.5016,3820.02%
2020/12/223109.0000.00109.0036,3740.05%
2020/12/185109.0000.00109.5056,4500.08%
2020/12/1700.001109.00109.50-16,377-0.02%
2020/12/1600.000.2109.00109.50-0.26,3450.00%
2020/12/142108.5000.00108.5026,3090.03%
2020/12/116108.0000.00108.5066,2780.10%
2020/12/1000.006108.50108.50-66,227-0.10%
2020/12/091109.0000.00108.5016,2150.02%
2020/12/082108.7500.00109.5026,1200.03%
2020/12/072109.0011.1109.00108.50-9.16,078-0.15%
2020/12/037.1108.865109.00108.502.16,0040.03%
2020/12/028108.508109.00109.0005,9650.00%
2020/12/0100.000109.00109.0005,9490.00%
2020/11/3000.001108.50108.50-15,922-0.02%
2020/11/2610109.0000.00109.50105,6980.18%
2020/11/250.1109.5000.00109.000.15,6700.00%
2020/11/241109.5000.00109.5015,6240.02%
2020/11/2300.0022110.02110.50-225,603-0.39%
2020/11/191109.5010110.00110.00-95,554-0.16%
2020/11/1810110.0000.00110.00105,4840.18%
2020/11/1700.003110.00110.00-35,484-0.05%
2020/11/1600.005109.50109.50-55,461-0.09%
2020/11/121110.000109.50110.0015,4120.02%
2020/11/1019109.5000.00110.00195,3820.35%
2020/11/0900.001109.50110.00-15,352-0.02%
2020/11/0500.004109.63110.00-45,349-0.07%
2020/11/0300.002109.50109.50-25,344-0.04%
2020/11/0200.002108.50109.50-25,273-0.04%
2020/10/301107.500.4107.50107.000.65,2200.01%
2020/10/294107.5000.00107.5045,1810.08%
2020/10/280109.0000.00108.5005,2540.00%
2020/10/2700.001109.00109.00-15,288-0.02%
2020/10/260108.006108.08108.50-65,251-0.11%
2020/10/191106.5000.00107.0015,5960.02%
2020/10/151107.0000.00106.5015,6790.02%
2020/10/1400.001107.50107.50-15,609-0.02%
2020/10/121107.004107.00107.00-35,834-0.05%
2020/10/081107.0000.00107.5016,3350.02%
2020/10/078107.0000.00106.5086,4010.12%
2020/10/061108.0000.00108.0016,3850.02%
2020/10/052107.5000.00107.0026,4270.03%
2020/09/302107.0000.00107.0026,5400.03%
2020/09/2900.001108.50108.50-16,633-0.02%
2020/09/281108.0000.00108.0016,7930.01%
2020/09/244107.2500.00107.0046,9000.06%
2020/09/235.2107.9000.00107.505.27,2050.07%
2020/09/211108.501108.00108.5007,6870.00%
2020/09/181108.5000.00109.0017,8070.01%
2020/09/171108.5000.00109.0017,8950.01%
2020/09/1500.001109.00109.00-18,040-0.01%
2020/09/142108.7500.00109.0028,2140.02%
2020/09/112108.5000.00109.0028,2630.02%
2020/09/1000.001108.50109.00-18,303-0.01%
2020/09/091108.5000.00108.5018,3710.01%
2020/09/043108.1700.00108.5038,6070.03%
2020/08/3100.001108.50108.50-18,763-0.01%
2020/08/2800.001108.50109.00-18,761-0.01%
2020/08/272109.5000.00109.5028,8580.02%
2020/08/255109.0014.1109.18109.00-9.18,848-0.10%
2020/08/2400.001109.00109.00-19,077-0.01%
2020/08/1900.003109.33109.00-39,151-0.03%
2020/08/171109.003109.00108.50-29,252-0.02%
2020/08/131109.501109.50109.5009,2940.00%
2020/08/102109.0000.00108.5029,3980.02%
2020/08/073108.5000.00109.0039,4000.03%
2020/08/061108.5000.00109.0019,3830.01%
2020/08/0400.0039.8108.51108.50-39.89,409-0.42%
2020/08/032108.501108.50108.0019,6900.01%
2020/07/3141109.001109.50109.50409,6480.41%
2020/07/302109.0000.00108.5029,6350.02%
2020/07/291109.001109.00108.5009,6390.00%
2020/07/282109.0000.00108.5029,6670.02%
2020/07/2713108.812109.00108.00119,6610.11%
2020/07/245109.006109.50109.00-19,568-0.01%
2020/07/231109.5000.00109.0019,5540.01%
2020/07/2200.002109.50110.00-29,522-0.02%
2020/07/211110.0000.00110.0019,4660.01%
2020/07/205110.4000.00110.0059,4610.05%
2020/07/162109.7500.00109.5029,5200.02%
2020/07/152109.5000.00109.5029,4200.02%
2020/07/141110.501110.50110.0008,9550.00%
2020/07/134110.5000.00110.5048,9070.04%
2020/07/101111.003110.50111.00-28,931-0.02%
2020/07/091110.5000.00110.5018,9450.01%
2020/07/081111.503111.50112.00-28,834-0.02%
2020/07/070.2112.0000.00111.500.28,7410.00%
2020/07/0600.005112.00112.00-58,596-0.06%
2020/07/031114.001112.50112.0008,4920.00%
2020/07/0211.1111.481111.00114.0010.18,4920.12%
2020/07/013116.5000.00116.5038,1320.04%
2020/06/3010115.508116.25117.0028,0240.02%
2020/06/291115.001114.50115.0007,8070.00%
2020/06/2412114.501114.00114.50117,7260.14%
2020/06/231114.004113.75114.00-37,635-0.04%
2020/06/228113.5000.00113.5087,5410.11%
2020/06/191113.5000.00113.0017,6250.01%
2020/06/158112.509111.56111.50-18,380-0.01%
2020/06/1100.002113.00112.50-28,705-0.02%
2020/06/102112.5000.00113.0028,8220.02%
2020/06/0300.002112.50112.50-29,534-0.02%
2020/05/2100.001111.00111.50-19,403-0.01%
2020/05/2000.002111.25111.50-29,396-0.02%
2020/05/1800.001111.00110.50-19,379-0.01%
2020/05/0800.001109.50110.00-19,303-0.01%
2020/05/061109.5000.00109.5019,0750.01%
2020/04/2900.003109.50110.00-39,263-0.03%
2020/04/231108.0000.00109.0019,7050.01%
2020/04/170.5108.5000.00108.500.59,9890.01%
2020/04/162108.5000.00108.0029,9780.02%
2020/04/0600.004107.50108.00-49,979-0.04%
2020/03/3100.005107.00107.50-59,760-0.05%
2020/03/302106.5000.00106.5029,6990.02%
2020/03/271108.001107.50107.5009,6870.00%
2020/03/264107.881107.50107.5039,6090.03%
2020/03/2500.003107.83108.00-39,648-0.03%
2020/03/2400.00198107.00107.00-1989,641-2.05% 大賣/鉅額交易
2020/03/231106.001106.00105.5009,5470.00%
2020/03/202105.003106.50106.50-19,537-0.01%
2020/03/1700.001106.00107.00-19,118-0.01%
2020/03/161.1105.0300.00105.001.18,8830.01%
2020/03/137103.577105.86106.0008,7430.00%
2020/03/121107.5014107.68107.50-138,318-0.16%
2020/03/111107.5000.00108.5018,1130.01%
2020/03/093108.003107.50107.5008,0220.00%
2020/03/051110.004109.88110.00-37,926-0.04%
2020/03/0400.001108.50109.00-17,879-0.01%
2020/03/031108.501108.50108.0007,9080.00%
2020/03/022107.751108.00108.0017,8760.01%
2020/02/273108.1700.00108.0038,0670.04%
2020/02/261108.5000.00108.0018,0200.01%
2020/02/251108.504108.50108.50-38,018-0.04%
2020/02/241108.501109.00108.5008,0250.00%
2020/02/211109.5000.00109.5018,0320.01%
2020/02/2000.001109.50109.50-18,052-0.01%
2020/02/192110.006110.00110.00-48,025-0.05%
2020/02/1800.002109.75109.50-28,028-0.02%
2020/02/171109.5000.00110.0018,0550.01%
2020/02/1400.001109.50109.00-18,125-0.01%
2020/02/121108.5000.00108.5018,1150.01%
2020/02/1100.000.5109.00108.50-0.58,100-0.01%
2020/02/101108.5000.00109.0018,1120.01%
2020/02/071108.502109.00109.00-18,282-0.01%
2020/02/061109.001108.50108.5008,2540.00%
2020/02/0500.002108.50108.00-28,229-0.02%
2020/02/035107.509107.50108.00-48,113-0.05%
2020/01/308.1108.328108.50108.500.17,8170.00%
2020/01/2000.0010109.50109.50-107,577-0.13%
2020/01/162109.5000.00109.5027,5130.03%
2020/01/151109.0000.00109.0017,4600.01%
2020/01/1300.002109.75110.00-27,259-0.03%
2020/01/104110.004109.50109.5007,2390.00%
2020/01/090.1110.0000.00109.500.17,2180.00%
2020/01/071109.0300.00109.5017,1480.01%
2020/01/061110.5000.00110.0017,0240.01%
2020/01/022109.7500.00109.5026,9760.03%
2019/12/312111.0000.00110.0026,9040.03%
2019/12/303111.001111.00111.0026,8720.03%
2019/12/271111.0000.00111.5016,8370.01%
2019/12/264111.004111.00111.0006,9060.00%
2019/12/251110.5000.00110.5016,9930.01%
2019/12/180111.0000.00110.5006,9300.00%
2019/12/174111.0000.00110.5046,9420.06%
2019/12/163111.1700.00110.5036,7570.04%
2019/12/1300.001112.00112.00-16,529-0.02%
2019/12/1200.001111.50111.50-16,455-0.02%
2019/12/110111.501111.00111.00-16,406-0.02%
2019/12/103111.5000.00111.5036,3830.05%
2019/12/091112.5000.00112.0016,3900.02%
2019/12/0600.002112.50112.50-26,408-0.03%
2019/12/051113.0000.00113.0016,4460.02%
2019/11/291112.5000.00113.0016,4490.02%
2019/11/2500.002113.50113.50-26,316-0.03%
2019/11/2000.002114.00114.00-26,307-0.03%
2019/11/190113.0000.00113.0006,2580.00%
2019/11/122113.5000.00113.5026,2190.03%
2019/11/0720113.5000.00113.00206,1980.32%
2019/11/0100.002113.00113.00-26,176-0.03%
2019/10/250112.502112.50112.50-26,309-0.03%
2019/10/2400.001112.00113.00-16,372-0.02%
2019/10/1600.004112.13112.50-46,685-0.06%
2019/10/1400.002112.00112.00-26,779-0.03%
2019/10/0900.003112.00111.50-36,729-0.04%
2019/10/012111.508112.00112.00-66,695-0.09%
2019/09/231112.0000.00112.0016,6360.02%
2019/09/202111.506112.33112.50-46,715-0.06%
2019/09/1800.002112.00111.50-26,640-0.03%
2019/09/1713111.4600.00111.50136,5930.20%
2019/09/1100.006.1111.01111.00-6.16,738-0.09%
2019/09/1000.002111.00111.00-26,699-0.03%
2019/09/061109.5000.00110.0016,6740.01%
2019/09/0400.002109.50110.00-26,695-0.03%
2019/09/031110.005110.00109.50-46,673-0.06%
2019/09/022110.0000.00110.0026,6260.03%
2019/08/301109.0000.00109.0016,5410.02%
2019/08/2900.001108.00108.50-16,480-0.02%
2019/08/161107.0000.00108.0016,7910.01%
2019/08/151107.0000.00106.5016,7410.01%
2019/08/145107.1000.00107.0056,8280.07%
2019/08/082107.502107.00107.5006,9220.00%
2019/08/071107.0000.00106.5016,9470.01%
2019/08/063106.671107.00106.5026,9850.03%
2019/08/021107.0000.00107.0016,9360.01%
2019/08/013107.5000.00107.0036,9150.04%
2019/07/312107.501107.50108.0016,9200.01%
2019/07/302107.5000.00107.5026,8700.03%
2019/07/291107.501107.50107.5006,8870.00%
2019/07/268107.751107.50107.5076,8690.10%
2019/07/2525107.001107.50107.00246,8270.35%
2019/07/231112.501112.50112.0006,4860.00%
2019/07/2200.001.2112.50112.50-1.26,405-0.02%
2019/07/1900.000.5112.50112.00-0.56,385-0.01%
2019/07/181112.001112.00112.0006,4300.00%
2019/07/151112.5100.00112.5016,2420.02%
2019/07/121113.0000.00113.0016,2800.02%
2019/07/0400.001113.00113.00-16,447-0.02%
2019/07/0300.002113.00113.50-26,419-0.03%
2019/07/011113.5000.00113.0016,5070.02%
2019/06/274113.5000.00113.5046,7640.06%
2019/06/2000.004112.50112.50-46,613-0.06%
2019/06/1800.003112.00112.00-36,537-0.05%
2019/06/170112.501112.00112.00-16,550-0.01%
2019/06/142112.5000.00112.5026,5310.03%
2019/06/111113.5000.00113.5016,6540.02%
2019/06/0500.001.2113.41113.50-1.26,704-0.02%
2019/06/0300.001113.00113.00-16,657-0.02%
2019/05/3100.001112.50112.50-16,653-0.02%
2019/05/3000.005.3112.00112.50-5.36,596-0.08%
2019/05/2900.007112.00112.00-76,655-0.11%
2019/05/280111.5000.00111.5006,7050.00%
2019/05/2300.003112.00112.00-36,669-0.04%
2019/05/2100.0015112.00112.50-156,787-0.22%
2019/05/152110.7500.00110.5026,8180.03%
2019/05/1400.004110.75111.50-46,921-0.06%
2019/05/1300.003110.00110.00-36,943-0.04%
2019/05/101110.0000.00110.0017,0830.01%
2019/05/090.1110.003110.50110.00-2.97,122-0.04%
2019/05/0200.001111.00111.00-17,194-0.01%
2019/04/3000.003.6111.14111.00-3.67,258-0.05%
2019/04/2900.006111.00111.00-67,202-0.08%
2019/04/261110.9900.00110.5017,2240.01%
2019/04/241110.5000.00110.5017,1980.01%
2019/04/2200.003110.00110.00-37,221-0.04%
2019/04/1500.002109.50109.50-27,420-0.03%
2019/04/0800.001108.50108.50-17,750-0.01%
2019/04/031108.5000.00108.5017,8130.01%
2019/04/0200.001110.00109.50-17,839-0.01%
2019/04/0100.002110.00110.50-27,776-0.03%
2019/03/291109.001109.00109.5007,6060.00%
2019/03/2800.005108.90109.00-57,611-0.07%
2019/03/275108.202108.50108.5037,5980.04%
2019/03/222108.000.5108.50108.501.57,5930.02%
2019/03/2000.002108.00108.00-27,596-0.03%
2019/03/191108.002107.50108.00-17,578-0.01%
2019/03/1800.002108.00108.00-27,539-0.03%
2019/03/151.1107.541108.00108.000.17,5340.00%
2019/03/130.1108.0000.00108.000.17,3490.00%
2019/03/0800.001107.00107.50-17,532-0.01%
2019/03/070107.5000.00107.0007,6640.00%
2019/03/062107.5000.00107.5027,7110.03%
2019/03/040107.5000.00107.0007,7250.00%
2019/02/261106.5000.00106.5017,6750.01%
2019/02/190.3106.5000.00106.000.37,5680.00%
2019/02/151106.0000.00106.5017,5920.01%
2019/02/143106.0000.00106.0037,5770.04%
2019/02/131106.5000.00106.0017,5530.01%
2019/02/123.1106.5100.00107.003.17,4140.04%
2019/02/113107.0000.00106.5037,3170.04%
2019/01/305107.001106.50107.0047,1870.06%
2019/01/291106.5000.00107.0017,1480.01%
2019/01/255106.5000.00107.0057,5960.07%
2019/01/246106.501106.50107.0057,7490.06%
2019/01/231107.505107.50107.00-47,775-0.05%
2019/01/211106.0000.00106.5017,8370.01%
2019/01/170.1107.0000.00107.000.18,2670.00%
2019/01/161106.5000.00107.0018,3790.01%
2019/01/1416106.5000.00106.50168,3590.19%
2019/01/082107.0000.00107.0028,4330.02%
2019/01/040.1107.5000.00107.500.18,6790.00%
2019/01/031107.0100.00107.0019,0090.01%
2019/01/027107.863108.00107.0049,0620.04%
2018/12/283106.505113.00113.00-28,987-0.02%
2018/12/266106.0000.00106.0068,8080.07%
2018/12/2500.002106.50106.50-28,697-0.02%
2018/12/245.1106.7200.00107.005.18,6870.06%
2018/12/181107.5000.00106.5018,6040.01%
2018/12/140107.5000.00107.5008,7340.00%
2018/12/1000.001107.00107.00-18,917-0.01%
2018/12/0700.004106.50107.00-48,958-0.04%
2018/12/0600.001106.00106.50-19,091-0.01%
2018/12/041106.0000.00106.0019,3710.01%
2018/12/0315106.0700.00106.00159,4260.16%
2018/11/304107.0000.00107.0049,2690.04%
2018/11/290.2107.0000.00106.500.29,1510.00%
2018/11/2300.005107.50108.00-59,050-0.06%
2018/11/190106.5000.00106.5008,9490.00%
2018/11/164106.0000.00106.0048,8960.04%
2018/11/134106.0000.00107.0049,0350.04%
2018/11/080107.504107.00107.00-49,207-0.04%
2018/11/0700.000.2107.00107.00-0.29,2410.00%
2018/11/061106.0000.00106.0019,2440.01%
2018/11/026104.751106.00106.0059,2300.05%
2018/11/015107.001.1107.05107.003.98,8570.04%
2018/10/311108.503109.50109.50-28,724-0.02%
2018/10/302108.0000.00108.5028,6600.02%
2018/10/2600.008108.81109.00-88,591-0.09%
2018/10/2500.001108.00108.00-18,301-0.01%
2018/10/221107.5000.00107.5018,2110.01%
2018/10/190107.0000.00106.5008,2690.00%
2018/10/154106.5000.00106.5048,7710.05%
2018/10/1200.001108.00108.00-18,711-0.01%
2018/10/1100.009108.56108.50-98,568-0.11%
2018/10/055108.5000.00109.0058,1720.06%
2018/10/010110.5000.00110.5007,9990.00%
2018/09/272109.5000.00110.0028,0560.02%
2018/09/251109.5000.00109.5018,2230.01%
2018/09/211110.0000.00109.5018,2250.01%
2018/09/200.1110.002109.75110.00-1.98,123-0.02%
2018/09/180.2110.001110.50110.00-0.88,115-0.01%
2018/09/122110.2511.4110.48110.00-9.47,988-0.12%
2018/09/1100.007109.36110.00-77,973-0.09%
2018/09/0700.002108.25108.00-28,075-0.02%
2018/09/0600.004107.88107.50-47,987-0.05%
2018/08/2900.001108.50108.50-18,028-0.01%
2018/08/285108.5000.00108.5058,0650.06%
2018/08/2700.005108.00108.00-58,102-0.06%
2018/08/2200.001108.00108.00-18,477-0.01%
2018/08/2100.002108.25108.50-28,265-0.02%
2018/08/171107.0000.00107.0018,2540.01%
2018/08/143107.0000.00107.0038,1380.04%
2018/08/0600.001106.00106.50-18,207-0.01%
2018/07/312106.501106.00106.0018,4510.01%
2018/07/271105.0000.00105.5018,2650.01%
2018/07/252105.5000.00105.0028,2780.02%
2018/07/246106.421106.00105.5058,1850.06%
2018/07/2310106.001106.00106.5097,8770.11%
2018/07/2013111.5010111.50111.5037,7630.04%
2018/07/191111.992111.75111.50-17,794-0.01%
2018/07/181112.002112.00112.00-17,822-0.01%
2018/07/1600.001111.50111.50-17,797-0.01%
2018/07/138111.5000.00111.5087,8230.10%
2018/07/121111.5000.00111.5017,8080.01%
2018/07/115112.000.1112.00112.004.97,8100.06%
2018/07/1011112.502112.50112.5097,7890.12%
2018/07/098112.001112.00112.0077,8050.09%
2018/07/0500.001111.50112.00-17,922-0.01%
2018/07/0300.002112.00111.00-28,117-0.02%
2018/06/2500.002109.50109.50-28,176-0.02%
2018/06/221109.5000.00110.0018,2420.01%
2018/06/2000.003110.00110.00-38,211-0.04%
2018/06/141109.5000.00109.0018,0040.01%
2018/06/1300.001109.50110.00-18,037-0.01%
2018/06/120110.0000.00109.5008,2370.00%
2018/06/111110.0000.00109.5018,2470.01%
2018/06/071110.0000.00110.0018,2800.01%
2018/06/052110.2500.00110.0028,2720.02%
2018/06/041110.0030.3109.51110.00-29.38,266-0.35%
2018/06/0100.001109.50110.00-18,289-0.01%
2018/05/305108.7000.00108.5058,0390.06%
2018/05/290110.5000.00109.5007,9800.00%
2018/05/2800.001111.50111.00-18,011-0.01%
2018/05/251110.001109.50110.0007,8710.00%
2018/05/241109.5000.00109.5017,9060.01%
2018/05/232109.755109.50109.50-37,985-0.04%
2018/05/221109.5000.00109.5018,0500.01%
2018/05/175108.5000.00108.5058,2470.06%
2018/05/151109.5000.00108.5018,2780.01%
2018/05/141109.501109.00109.0008,4710.00%
2018/05/113108.8300.00109.0038,5260.04%
2018/05/1000.002108.50108.50-28,568-0.02%
2018/05/040112.0000.00111.5008,5600.00%
2018/05/0300.002111.50111.50-28,621-0.02%
2018/04/272.1112.9800.00113.002.18,7200.02%
2018/04/2620111.5000.00111.50208,7550.23%
2018/04/2500.001110.50110.50-18,705-0.01%
2018/04/241112.0000.00111.0018,6170.01%
2018/04/200.5113.5000.00113.500.58,6090.01%
2018/04/1800.002114.00114.50-28,656-0.02%
2018/04/1700.001113.00113.50-18,705-0.01%
2018/04/120114.0000.00114.0009,0600.00%
2018/04/1113114.003114.00114.00109,1890.11%
2018/04/1000.003113.50114.50-39,227-0.03%
2018/04/0900.002113.00114.00-29,276-0.02%
2018/04/021112.5000.00112.5019,2530.01%
2018/03/3100.001112.50113.00-19,272-0.01%
2018/03/302113.0000.00113.0029,3140.02%
2018/03/2900.001112.00111.50-19,164-0.01%
2018/03/271111.503111.67112.00-29,019-0.02%
2018/03/200110.0000.00109.5008,9910.00%
2018/03/1900.005110.00110.00-59,050-0.06%
2018/03/161109.502109.50110.00-19,050-0.01%
2018/03/122108.5000.00109.0028,9980.02%
2018/03/0900.0010109.00109.50-109,070-0.11%
2018/03/070109.503109.50109.50-39,200-0.03%
2018/03/061109.0100.00109.5019,2480.01%
2018/03/0500.0016108.00108.00-169,401-0.17%
2018/03/021108.5000.00108.0019,3670.01%
2018/03/014109.0000.00108.5049,4230.04%
2018/02/2700.001110.00109.50-19,388-0.01%
2018/02/2100.001108.50109.00-19,254-0.01%
2018/02/122106.7500.00106.5029,1890.02%
2018/02/094106.5000.00107.5049,1210.04%
2018/02/071107.001107.50107.5009,1260.00%
2018/02/061105.501106.00106.5009,0700.00%
2018/02/051108.0100.00108.0018,9450.01%
2018/01/3100.002109.00108.50-28,781-0.02%
2018/01/300.5108.505108.50108.00-4.58,772-0.05%
2018/01/2900.001109.50109.50-18,630-0.01%
2018/01/2500.001108.50108.50-18,647-0.01%
2018/01/241108.5000.00108.5018,6650.01%
2018/01/231.5108.835109.00109.00-3.58,623-0.04%
2018/01/220.5108.5000.00108.500.58,5170.01%
2018/01/191108.504108.13109.00-38,520-0.04%
2018/01/186108.0817108.50107.50-118,529-0.13%
2018/01/160109.0000.00109.0008,4640.00%
2018/01/1000.0018109.00108.50-188,500-0.21%
2018/01/090.2108.5000.00109.000.28,3660.00%
2018/01/081108.5000.00108.5018,3300.01%
2018/01/0500.009108.11108.50-98,277-0.11%
2018/01/0400.001108.00108.00-18,145-0.01%
2018/01/031108.0000.00108.0018,2040.01%
2018/01/022107.501106.00107.5018,1190.01%
中華電 相關文章