頎邦 (6147)-永豐金-板橋券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
67.9
漲跌
▼0.7
漲幅
-1.02%
成交量
11,399張
產業
上櫃半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	2	66.85	0	0.00	66.80	2	3,656	0.05%
2023/10/06	1	68.10	0	0.00	68.10	1	3,672	0.03%
2023/10/05	1	68.30	0	0.00	68.70	1	3,697	0.03%
2023/09/26	1	68.20	0	0.00	68.10	1	3,797	0.03%
2023/09/25	1	68.30	0	0.00	68.50	1	3,791	0.03%
2023/09/20	0	0.00	3	69.73	69.00	-3	3,746	-0.08%
2023/09/19	4	71.28	1.2	71.38	71.00	2.8	3,677	0.08%
2023/09/15	2	71.60	5	72.10	71.30	-3	3,624	-0.08%
2023/09/13	2	71.65	0	0.00	71.20	2	3,548	0.06%
2023/09/12	1	71.50	0	0.00	71.50	1	3,585	0.03%
2023/09/11	0	0.00	1	70.60	70.90	-1	3,580	-0.03%
2023/09/07	0	0.00	4	71.95	71.50	-4	3,566	-0.11%
2023/09/06	8	71.23	13	71.79	72.00	-5	3,501	-0.14%
2023/09/05	0	0.00	1	70.00	70.10	-1	3,326	-0.03%
2023/09/04	0	0.00	6	69.57	69.80	-6	3,351	-0.18%
2023/08/31	2	69.75	6	69.87	69.80	-4	3,404	-0.12%
2023/08/30	1	68.70	0	0.00	69.00	1	3,317	0.03%
2023/08/28	1	68.90	20	69.03	68.90	-19	3,370	-0.56%
2023/08/25	11	68.19	2	67.85	68.20	9	3,328	0.27%
2023/08/24	2	67.05	0	0.00	67.20	2	3,303	0.06%
2023/08/23	0	0.00	1	66.60	66.80	-1	3,304	-0.03%
2023/08/22	7	66.39	0	0.00	66.30	7	3,310	0.21%
2023/08/21	5	67.04	0	0.00	66.70	5	3,297	0.15%
2023/08/18	3	68.80	6	68.65	67.80	-3	3,237	-0.09%
2023/08/17	1	68.60	3	68.80	68.70	-2	3,200	-0.06%
2023/08/16	5.2	67.22	6	67.80	68.00	-0.8	3,166	-0.02%
2023/08/15	6	67.10	7	67.31	67.00	-1	3,164	-0.03%
2023/08/14	0	67.40	0	0.00	67.00	0	3,157	0.00%
2023/08/11	0	0.00	1	68.20	67.80	-1	3,153	-0.03%
2023/08/10	0	0.00	3	67.07	67.40	-3	3,169	-0.09%
2023/08/09	8	66.85	2.3	67.37	67.00	5.7	3,141	0.18%
2023/08/08	1.3	68.97	11	69.01	69.10	-9.7	3,078	-0.32%
2023/08/07	2	68.65	0	0.00	68.70	2	3,077	0.06%
2023/08/04	1	67.80	0	0.00	68.40	1	3,076	0.03%
2023/08/02	2	66.80	1	67.90	67.40	1	3,072	0.03%
2023/08/01	4	67.98	1	69.10	68.20	3	3,055	0.10%
2023/07/31	2	70.15	2	69.55	69.40	0	3,017	0.00%
2023/07/28	7	69.36	7	69.23	69.40	0	2,937	0.00%
2023/07/27	0	0.00	2	67.00	67.40	-2	2,771	-0.07%
2023/07/24	0	0.00	2.1	66.48	66.30	-2.1	2,877	-0.07%
2023/07/21	0	0.00	1	66.00	66.70	-1	2,898	-0.03%
2023/07/20	0	0.00	2	66.80	66.70	-2	2,958	-0.07%
2023/07/19	0	0.00	2	66.80	66.70	-2	2,996	-0.07%
2023/07/18	3	66.90	0	0.00	66.80	3	3,007	0.10%
2023/07/17	0	0.00	8	66.30	66.50	-8	2,986	-0.27%
2023/07/14	9	65.20	5	65.30	65.30	4	2,957	0.14%
2023/07/13	1	64.90	4	65.55	64.90	-3	3,022	-0.10%
2023/07/12	1	63.80	0	0.00	64.40	1	2,983	0.03%
2023/07/05	1.1	63.81	0	0.00	63.60	1.1	3,024	0.03%
2023/07/03	0	63.60	0	0.00	63.30	0	2,997	0.00%
2023/06/30	5	62.70	5	63.00	63.10	0	3,030	0.00%
2023/06/27	1	62.80	0	0.00	62.90	1	3,105	0.03%
2023/06/21	1	63.00	0	0.00	63.00	1	3,110	0.03%
2023/06/20	3	62.80	0	0.00	62.70	3	3,121	0.10%
2023/06/19	1	64.30	0	0.00	64.20	1	3,057	0.03%
2023/06/16	6	65.00	0	0.00	64.90	6	3,031	0.20%
2023/06/15	1	69.50	0	0.00	69.60	1	2,945	0.03%
2023/06/14	3	69.53	0	0.00	69.60	3	2,870	0.10%
2023/06/13	12	69.71	0.3	69.90	69.80	11.7	2,824	0.41%
2023/06/09	0	0.00	1	69.80	69.90	-1	2,799	-0.04%
2023/06/08	0	0.00	1	69.60	69.70	-1	2,794	-0.04%
2023/06/07	1	69.40	0	0.00	69.50	1	2,785	0.04%
2023/06/06	0	0.00	1	68.60	69.40	-1	2,817	-0.04%
2023/06/05	1	68.60	5	68.68	68.60	-4	2,817	-0.14%
2023/06/02	1	68.10	0	0.00	67.60	1	2,843	0.04%
2023/06/01	3	67.30	0	0.00	67.00	3	2,872	0.10%
2023/05/31	0	0.00	1	67.00	67.00	-1	2,905	-0.03%
2023/05/30	0	0.00	1	67.30	66.90	-1	2,950	-0.03%
2023/05/26	0	0.00	1	67.10	66.80	-1	3,078	-0.03%
2023/05/19	1	65.50	0	0.00	65.40	1	3,184	0.03%
2023/05/18	1	65.60	0	65.80	65.70	1	3,157	0.03%
2023/05/08	0	0.00	1	66.40	66.00	-1	3,139	-0.03%
2023/05/05	2	66.00	0	0.00	66.00	2	3,209	0.06%
2023/05/03	0	0.00	1	65.50	65.50	-1	3,288	-0.03%
2023/04/28	1	65.90	0	0.00	65.90	1	3,254	0.03%
2023/04/27	2	66.60	0	0.00	67.30	2	3,154	0.06%
2023/04/21	2	66.70	0	0.00	67.00	2	3,016	0.07%
2023/04/20	0	0.00	1	67.70	67.50	-1	2,976	-0.03%
2023/04/18	3	67.80	0	0.00	67.90	3	2,960	0.10%
2023/04/14	2	69.40	1	69.40	69.50	1	2,845	0.04%
2023/04/13	1	69.20	1	69.60	69.30	0	2,843	0.00%
2023/04/12	0	0.00	1	69.20	69.30	-1	2,824	-0.04%
2023/04/11	15	68.70	16	67.54	68.70	-1	2,790	-0.04%
2023/04/10	3.2	67.92	1	67.60	67.50	2.2	2,756	0.08%
2023/04/07	0.1	69.50	0	0.00	69.10	0.1	2,711	0.00%
2023/04/06	1.1	69.80	0	0.00	69.90	1.1	2,677	0.04%
2023/03/30	0.3	69.30	0	0.00	68.90	0.3	2,608	0.01%
2023/03/29	2.2	68.83	0	0.00	68.40	2.2	2,575	0.08%
2023/03/28	0	70.30	0	0.00	70.00	0	2,525	0.00%
2023/03/20	0	0.00	2	70.35	70.40	-2	2,441	-0.08%
2023/03/17	6	69.90	0	0.00	70.00	6	2,425	0.25%
2023/03/16	0	68.95	0	0.00	68.80	0	2,407	0.00%
2023/03/15	0.1	69.20	0	0.00	68.80	0.1	2,400	0.00%
2023/03/13	3.1	69.01	0	0.00	70.30	3.1	2,356	0.13%
2023/03/10	4	70.20	0	0.00	70.10	4	2,326	0.17%
2023/03/09	5	70.40	0	0.00	70.90	5	2,292	0.22%
2023/03/08	0.1	69.70	0	0.00	70.40	0.1	2,200	0.00%
2023/03/07	0.1	69.90	0	0.00	70.50	0.1	2,158	0.00%
2023/03/06	0	0.00	2	69.95	70.20	-2	2,104	-0.10%
2023/03/03	2	68.80	4	68.80	69.00	-2	2,012	-0.10%
2023/03/02	1.2	68.82	0	0.00	69.00	1.2	1,967	0.06%
2023/03/01	11	68.15	14	68.57	69.00	-3	1,912	-0.16%
2023/02/24	3	67.00	1	67.50	67.30	2	1,805	0.11%
2023/02/23	3	66.70	5	67.18	67.10	-2	1,761	-0.11%
2023/02/22	0	0.00	1	65.90	66.00	-1	1,712	-0.06%
2023/02/21	0	0.00	2	65.10	65.30	-2	1,673	-0.12%
2023/02/17	3.1	63.60	0	0.00	63.90	3.1	1,753	0.17%
2023/02/13	5.1	62.80	0	0.00	63.30	5.1	1,847	0.27%
2023/02/10	0	0.00	1	63.90	64.00	-1	1,853	-0.05%
2023/02/09	0	0.00	4	64.50	63.70	-4	1,877	-0.21%
2023/02/08	1	63.90	2	64.00	64.30	-1	1,849	-0.05%
2023/02/06	0.1	63.00	1	63.20	63.40	-1	1,766	-0.05%
2023/02/03	0	0.00	16	62.40	63.30	-16	1,753	-0.91%
2023/02/02	0	0.00	7	62.16	61.80	-7	1,701	-0.41%
2023/02/01	16	60.41	0	0.00	60.50	16	1,692	0.95%
2023/01/30	2	60.70	0	0.00	60.80	2	1,652	0.12%
2023/01/11	0	0.00	2	60.55	60.60	-2	1,673	-0.12%
2023/01/09	1	59.50	0	0.00	59.60	1	1,684	0.06%
2023/01/03	0	0.00	3	58.60	59.00	-3	1,732	-0.17%
2022/12/30	3	58.10	0	0.00	57.40	3	1,723	0.17%
2022/12/28	2	58.80	0	0.00	58.90	2	1,698	0.12%
2022/12/22	0	0.00	6	58.50	58.30	-6	1,737	-0.35%
2022/12/20	6	58.12	1	58.80	58.00	5	1,750	0.29%
2022/12/19	1	59.50	8	58.90	59.40	-7	1,761	-0.40%
2022/12/07	3	58.70	1	59.00	58.50	2	1,892	0.11%
2022/12/06	0	0.00	1	59.00	59.00	-1	1,892	-0.05%
2022/12/02	1	59.70	0	0.00	59.40	1	1,936	0.05%
2022/11/29	3	57.60	0	0.00	57.80	3	1,930	0.16%
2022/11/22	0	0.00	1	58.00	58.80	-1	1,961	-0.05%
2022/11/21	0	0.00	1	58.50	58.30	-1	1,971	-0.05%
2022/11/18	0	0.00	1	59.00	58.90	-1	1,973	-0.05%
2022/11/16	0	0.00	8.1	59.40	59.50	-8.1	1,979	-0.41%
2022/11/15	0.1	58.25	4	58.13	58.20	-3.9	1,910	-0.21%
2022/11/14	0	0.00	3	58.00	57.70	-3	1,904	-0.16%
2022/11/11	0	0.00	1	58.20	57.50	-1	1,891	-0.05%
2022/11/10	0	0.00	1	57.10	57.10	-1	1,879	-0.05%
2022/11/09	1	56.70	6	57.20	57.20	-5	1,877	-0.27%
2022/11/08	3	56.10	0	0.00	55.70	3	1,849	0.16%
2022/11/07	3	56.10	0.1	56.20	56.20	2.9	1,884	0.15%
2022/11/04	5.1	54.60	1	54.90	54.60	4.1	1,874	0.22%
2022/11/02	1	54.70	0	0.00	54.80	1	1,931	0.05%
2022/11/01	0	0.00	5	54.20	54.60	-5	1,970	-0.25%
2022/10/31	1	53.90	0	0.00	54.40	1	1,998	0.05%
2022/10/28	0	0.00	1	53.00	52.60	-1	1,993	-0.05%
2022/10/27	1	53.70	0	0.00	53.90	1	1,971	0.05%
2022/10/19	6	54.20	2	53.80	53.10	4	2,109	0.19%
2022/10/18	2	52.85	5.1	52.69	53.70	-3.1	2,116	-0.15%
2022/10/17	0.1	50.20	0	0.00	51.80	0.1	2,148	0.00%
2022/10/13	0	49.70	0	0.00	49.45	0	2,365	0.00%
2022/10/06	1	52.10	0	0.00	52.00	1	2,641	0.04%
2022/10/04	0	51.20	0	0.00	51.40	0	2,727	0.00%
2022/10/03	1	50.00	0	0.00	50.40	1	2,753	0.04%
2022/09/28	4	51.05	1	50.20	50.00	3	2,880	0.10%
2022/09/27	0	0.00	1	51.20	51.10	-1	2,891	-0.03%
2022/09/26	1	51.80	0	0.00	51.30	1	2,911	0.03%
2022/09/23	2	52.60	0	0.00	52.70	2	2,939	0.07%
2022/09/20	0	0.00	1	53.80	53.80	-1	3,052	-0.03%
2022/09/07	1	54.40	1	54.70	54.50	0	3,246	0.00%
2022/09/05	0	0.00	1	55.70	55.60	-1	3,238	-0.03%
2022/09/02	1	56.30	1	56.10	56.20	0	3,258	0.00%
2022/09/01	0	0.00	1	56.60	56.60	-1	3,253	-0.03%
2022/08/29	1	56.50	0	0.00	56.80	1	3,287	0.03%
2022/08/24	3	56.30	1	56.40	56.60	2	3,305	0.06%
2022/08/22	1	57.10	1.5	57.53	57.00	-0.5	3,307	-0.02%
2022/08/19	1	56.90	0	0.00	57.30	1	3,297	0.03%
2022/08/17	1	57.10	0	0.00	56.70	1	3,312	0.03%
2022/08/11	0	0.00	3	55.63	55.40	-3	3,211	-0.09%
2022/08/09	2	55.00	0	0.00	55.90	2	3,244	0.06%
2022/08/08	1	54.50	1	55.70	55.70	0	3,223	0.00%
2022/08/05	1	55.20	0	0.00	55.30	1	3,182	0.03%
2022/08/04	0	0.00	1	54.40	54.70	-1	3,169	-0.03%
2022/08/02	0	0.00	1	54.60	54.50	-1	3,149	-0.03%
2022/08/01	1	55.10	0	0.00	55.60	1	3,115	0.03%
2022/07/28	1	54.20	1	54.40	54.10	0	3,111	0.00%
2022/07/27	4	54.15	2	54.20	54.10	2	3,122	0.06%
2022/07/26	1	54.50	1	54.30	54.30	0	3,109	0.00%
2022/07/22	2	54.80	2	55.80	55.80	0	3,117	0.00%
2022/07/21	2	54.40	1	54.80	55.20	1	3,108	0.03%
2022/07/20	1	54.50	3	54.37	54.90	-2	3,053	-0.07%
2022/07/19	3.1	59.66	1	59.90	59.90	2.1	2,925	0.07%
2022/07/18	0	0.00	8	59.80	59.80	-8	2,812	-0.28%
2022/07/15	0	0.00	0.1	56.73	57.60	-0.1	2,749	0.00%
2022/07/14	0.1	55.60	0	0.00	56.00	0.1	2,729	0.00%
2022/07/12	0.1	55.40	0	0.00	55.20	0.1	2,735	0.00%
2022/07/08	0	0.00	0.1	57.40	57.60	-0.1	2,699	0.00%
2022/07/06	3.1	56.19	2	55.80	54.60	1.1	2,617	0.04%
2022/07/05	4	56.70	0	0.00	57.00	4	2,616	0.15%
2022/07/04	2	57.40	2	56.80	56.60	0	2,620	0.00%
2022/07/01	1	58.80	1	59.10	57.50	0	2,655	0.00%
2022/06/30	9	59.89	2	60.30	59.30	7	2,660	0.26%
2022/06/29	1	62.40	1	62.80	61.80	0	2,613	0.00%
2022/06/28	1	63.10	0	0.00	63.30	1	2,601	0.04%
2022/06/24	2	64.30	0	0.00	64.20	2	2,609	0.08%
2022/06/23	1	64.00	2	63.70	64.40	-1	2,603	-0.04%
2022/06/22	1.2	65.51	0	0.00	64.80	1.2	2,584	0.05%
2022/06/21	1	66.30	50	66.10	66.70	-49	2,545	-1.93%
2022/06/20	0.1	66.50	0	0.00	66.00	0.1	2,607	0.00%
2022/06/17	1	66.40	0	0.00	68.30	1	2,609	0.04%
2022/06/16	0.1	68.40	0	0.00	67.50	0.1	2,543	0.00%
2022/06/15	1	68.60	1	68.30	68.00	0	2,556	0.00%
2022/06/08	0	0.00	2	69.90	69.80	-2	2,781	-0.07%
2022/05/30	2	68.80	0	0.00	69.10	2	3,610	0.06%
2022/05/27	0	0.00	20	68.00	68.30	-20	3,696	-0.54%
2022/05/24	0	0.00	5	68.90	68.20	-5	4,161	-0.12%
2022/05/18	6	69.28	3	69.67	69.60	3	4,247	0.07%
2022/05/06	0	0.00	1	68.60	68.30	-1	4,459	-0.02%
2022/05/05	0	0.00	10	67.70	68.10	-10	4,489	-0.22%
2022/05/03	1	67.50	0	67.50	67.30	1	4,581	0.02%
2022/04/27	2	66.10	1	66.10	66.20	1	4,755	0.02%
2022/04/26	0	0.00	6	67.08	67.10	-6	4,793	-0.13%
2022/04/22	0	0.00	2	68.40	68.90	-2	5,101	-0.04%
2022/04/18	8	68.64	2	68.60	68.70	6	5,891	0.10%
2022/04/15	1	66.60	0	0.00	67.20	1	5,900	0.02%
2022/04/11	1	66.40	4	66.65	66.50	-3	6,035	-0.05%
2022/04/08	3	67.00	1	67.50	67.50	2	6,020	0.03%
2022/04/07	3	67.70	2	67.80	67.20	1	6,010	0.02%
2022/04/06	0	0.00	3	68.40	68.60	-3	5,998	-0.05%
2022/03/31	1.1	69.12	3	69.20	69.10	-1.9	6,024	-0.03%
2022/03/30	0	0.00	2	69.40	69.40	-2	6,038	-0.03%
2022/03/29	0.1	70.00	0	0.00	69.70	0.1	6,019	0.00%
2022/03/28	1	69.80	0	0.00	70.10	1	6,014	0.02%
2022/03/25	2	70.75	0	0.00	70.60	2	6,012	0.03%
2022/03/24	0	0.00	5	71.38	71.50	-5	5,988	-0.08%
2022/03/23	0	0.00	1	71.90	71.20	-1	6,099	-0.02%
2022/03/22	2	71.60	0	0.00	71.90	2	6,060	0.03%
2022/03/21	1	71.50	0	0.00	71.30	1	6,057	0.02%
2022/03/18	2	70.70	2	71.50	71.80	0	6,091	0.00%
2022/03/17	0	0.00	1.3	70.49	70.90	-1.3	6,092	-0.02%
2022/03/16	4	69.30	0	0.00	69.10	4	6,106	0.07%
2022/03/15	3	69.50	0	0.00	69.50	3	6,110	0.05%
2022/03/14	0	0.00	2	70.95	71.00	-2	6,116	-0.03%
2022/03/11	1	71.20	0	0.00	71.30	1	6,124	0.02%
2022/03/10	4	71.83	1	71.40	71.20	3	6,140	0.05%
2022/03/09	0	0.00	1	71.40	71.60	-1	5,957	-0.02%
2022/03/08	1.1	69.07	2	68.90	68.90	-0.9	5,926	-0.02%
2022/03/07	5	69.66	1.9	69.96	69.10	3.1	5,954	0.05%
2022/03/03	56.2	72.67	56	72.78	72.60	0.2	5,821	0.00%
2022/03/02	2	71.20	15	70.80	70.90	-13	5,710	-0.23%
2022/03/01	1	70.90	7	71.20	71.00	-6	5,644	-0.11%
2022/02/22	0.1	68.40	0	0.00	68.30	0.1	5,427	0.00%
2022/02/21	0	0.00	6	69.05	69.50	-6	5,524	-0.11%
2022/02/18	0	0.00	1	68.50	68.90	-1	5,625	-0.02%
2022/02/17	0	0.00	1	68.80	68.80	-1	5,766	-0.02%
2022/02/16	0	0.00	2	68.60	68.00	-2	5,908	-0.03%
2022/02/15	1.4	68.40	1	68.40	67.90	0.4	5,989	0.01%
2022/02/14	1.2	68.03	5	67.90	68.10	-3.8	6,058	-0.06%
2022/02/11	0.2	69.40	0	0.00	69.30	0.2	6,065	0.00%
2022/02/10	1	69.50	5	69.60	69.70	-4	6,133	-0.07%
2022/02/08	1	68.90	0	0.00	68.90	1	6,192	0.02%
2022/01/25	1	68.60	1	68.60	68.00	0	6,349	0.00%
2022/01/24	3	68.10	1	68.00	68.70	2	6,324	0.03%
2022/01/21	1	69.20	1	69.40	69.00	0	6,414	0.00%
2022/01/19	8	69.56	9	69.84	69.10	-1	6,547	-0.02%
2022/01/18	2	69.90	20	71.05	70.00	-18	6,512	-0.28%
2022/01/17	1	68.70	6	69.40	69.80	-5	6,332	-0.08%
2022/01/14	0	0.00	2	68.10	68.20	-2	6,251	-0.03%
2022/01/13	57	68.49	53	68.72	69.00	4	6,178	0.06%
2022/01/11	10	67.90	6	68.25	67.90	4	5,789	0.07%
2022/01/06	0	0.00	1	66.60	66.90	-1	5,563	-0.02%
2022/01/05	0	0.00	4	66.60	66.50	-4	5,612	-0.07%
2022/01/04	1	66.70	0	0.00	66.50	1	5,711	0.02%
2022/01/03	0	0.00	10	67.50	66.80	-10	5,891	-0.17%
2021/12/28	2	67.20	0	0.00	66.90	2	5,968	0.03%
2021/12/27	20	67.10	1	66.50	67.10	19	6,008	0.32%
2021/12/20	0	0.00	15	64.70	64.90	-15	6,219	-0.24%
2021/12/17	14	65.12	0	0.00	65.10	14	6,237	0.22%
2021/12/14	6	66.08	5	66.10	65.70	1	6,194	0.02%
2021/12/10	0	0.00	2	66.80	66.90	-2	6,196	-0.03%
2021/12/09	0	0.00	7	66.31	66.30	-7	6,246	-0.11%
2021/12/08	5	67.20	2	67.10	66.80	3	6,222	0.05%
2021/12/03	5	67.70	0	0.00	67.60	5	6,489	0.08%
2021/12/02	15	67.97	0	0.00	67.80	15	6,877	0.22%
2021/12/01	7	67.91	29	67.91	67.90	-22	8,230	-0.27%
2021/11/30	0	0.00	1	67.00	67.00	-1	8,300	-0.01%
2021/11/29	1	65.00	2	66.45	66.60	-1	8,409	-0.01%
2021/11/26	2	66.00	0	0.00	66.20	2	8,647	0.02%
2021/11/25	26	67.35	0	0.00	67.20	26	8,665	0.30%
2021/11/24	1	67.00	0	0.00	67.30	1	8,766	0.01%
2021/11/23	5	67.80	0	0.00	67.60	5	8,957	0.06%
2021/11/22	1	68.40	7	68.11	68.30	-6	8,989	-0.07%
2021/11/19	2	67.55	0	0.00	67.30	2	9,026	0.02%
2021/11/18	4	67.15	2	67.75	67.20	2	9,051	0.02%
2021/11/17	35	66.85	2	66.85	66.90	33	8,947	0.37%
2021/11/16	1	67.60	0	0.00	66.80	1	8,857	0.01%
2021/11/15	1	68.30	2	67.90	68.20	-1	8,763	-0.01%
2021/11/12	0	0.00	10	66.35	66.70	-10	8,674	-0.12%
2021/11/11	10	65.30	0	0.00	64.90	10	8,625	0.12%
2021/11/10	0	0.00	5	65.80	66.00	-5	8,639	-0.06%
2021/11/09	7	66.31	8	66.53	66.00	-1	8,759	-0.01%
2021/11/08	2	66.10	0	0.00	65.90	2	8,730	0.02%
2021/11/05	6	65.63	2	65.50	65.80	4	8,761	0.05%
2021/11/04	1	65.50	0	0.00	65.20	1	8,919	0.01%
2021/11/03	3	65.30	0	0.00	65.20	3	9,095	0.03%
2021/11/02	1	64.40	6	64.42	63.60	-5	9,371	-0.05%
2021/11/01	1	65.20	7	65.20	65.10	-6	9,820	-0.06%
2021/10/29	5	64.46	0	0.00	64.30	5	10,157	0.05%
2021/10/28	13	65.14	7	65.47	65.20	6	10,080	0.06%
2021/10/27	0	0.00	1	64.20	64.50	-1	9,998	-0.01%
2021/10/25	0	0.00	3	63.00	63.10	-3	10,223	-0.03%
2021/10/22	25	62.45	4	62.83	63.40	21	10,272	0.20%
2021/10/21	2	62.60	1	61.90	62.00	1	10,391	0.01%
2021/10/20	0	0.00	5	63.20	62.50	-5	10,371	-0.05%
2021/10/19	1	62.20	0	0.00	62.60	1	10,431	0.01%
2021/10/18	5	62.30	1	61.60	61.60	4	10,449	0.04%
2021/10/15	1	62.60	0	0.00	62.10	1	10,594	0.01%
2021/10/14	2	60.80	2	61.35	61.10	0	10,699	0.00%
2021/10/13	2	61.40	0	0.00	61.00	2	10,799	0.02%
2021/10/12	5	61.80	10	62.20	62.00	-5	10,866	-0.05%
2021/10/08	3	64.20	3	64.03	63.30	0	11,163	0.00%
2021/10/07	2	65.90	0	0.00	65.90	2	11,005	0.02%
2021/10/06	1	65.40	0	0.00	64.60	1	11,053	0.01%
2021/10/04	2	65.95	0	65.80	65.00	2	11,081	0.02%
2021/09/29	7	67.76	6	67.63	67.20	1	11,088	0.01%
2021/09/22	0	0.00	2	69.65	70.50	-2	11,005	-0.02%
2021/09/16	2	71.80	0	0.00	71.80	2	11,224	0.02%
2021/09/15	10	71.70	0	0.00	71.80	10	11,200	0.09%
2021/09/14	1	72.80	13	72.82	72.70	-12	11,146	-0.11%
2021/09/13	0	0.00	8	73.61	73.70	-8	11,062	-0.07%
2021/09/10	2	73.75	2	74.70	74.50	0	11,038	0.00%
2021/09/09	2	73.70	1	73.70	73.50	1	10,992	0.01%
2021/09/08	20	75.00	3	73.23	73.30	17	10,921	0.16%
2021/09/07	8	74.89	3	75.43	74.40	5	10,732	0.05%
2021/09/06	27	82.69	32	81.87	78.00	-5	10,307	-0.05%
2021/09/03	11	80.38	10	79.90	81.10	1	8,879	0.01%
2021/09/02	2	79.30	15	79.65	79.40	-13	8,739	-0.15%
2021/09/01	17	78.24	11	79.09	80.40	6	8,616	0.07%
2021/08/31	1	76.70	3	76.80	77.10	-2	8,442	-0.02%
2021/08/30	11	77.25	1	76.30	77.00	10	8,363	0.12%
2021/08/27	6	75.17	3	75.10	75.80	3	8,235	0.04%
2021/08/26	0	0.00	5	73.30	73.70	-5	8,014	-0.06%
2021/08/25	3	73.10	0	0.00	72.50	3	7,914	0.04%
2021/08/24	0	0.00	10	74.00	73.60	-10	7,814	-0.13%
2021/08/23	2	74.45	0	0.00	74.50	2	7,774	0.03%
2021/08/20	6	73.38	0	0.00	73.20	6	7,784	0.08%
2021/08/19	1	74.20	11	74.20	73.10	-10	7,799	-0.13%
2021/08/18	0	74.30	3	74.10	75.00	-3	7,769	-0.04%
2021/08/17	4	74.08	6	73.60	73.60	-2	7,721	-0.03%
2021/08/16	0	0.00	10	73.32	73.90	-10	7,666	-0.13%
2021/08/13	9	74.72	9	75.23	73.60	0	7,604	0.00%
2021/08/12	8	76.39	3	77.67	77.70	5	7,512	0.07%
2021/08/11	0	0.00	2	77.90	76.10	-2	7,479	-0.03%
2021/08/10	5	77.50	3	78.07	77.60	2	7,395	0.03%
2021/08/06	3	80.80	17	80.74	80.90	-14	7,024	-0.20%
2021/08/05	48	80.76	6	79.58	80.20	42	6,752	0.62%
2021/08/04	29	77.85	39	78.47	79.30	-10	6,309	-0.16%
2021/08/03	12	75.57	4	75.60	76.00	8	6,020	0.13%
2021/08/02	4	75.30	0	0.00	75.30	4	5,948	0.07%
2021/07/30	1	74.30	1	75.00	75.00	0	5,915	0.00%
2021/07/29	1	72.20	5	72.40	72.70	-4	5,731	-0.07%
2021/07/28	8	71.43	2	71.00	71.40	6	5,731	0.10%
2021/07/27	11	73.61	6	74.13	73.30	5	5,775	0.09%
2021/07/26	10	72.98	7	73.01	72.90	3	5,705	0.05%
2021/07/23	4	72.05	11	72.55	72.10	-7	5,714	-0.12%
2021/07/21	10	71.20	0	0.00	69.70	10	5,620	0.18%
2021/07/20	2	75.25	5.2	75.20	74.30	-3.2	5,503	-0.06%
2021/07/19	0	0.00	2	76.50	76.70	-2	5,366	-0.04%
2021/07/16	2	77.75	6	77.68	77.70	-4	5,334	-0.07%
2021/07/15	9	76.63	12	76.74	77.20	-3	5,233	-0.06%
2021/07/14	8	74.16	10	74.16	74.40	-2	4,848	-0.04%
2021/07/13	1	74.00	6.1	74.69	73.90	-5.1	4,873	-0.10%
2021/07/12	3	74.03	10	74.70	74.70	-7	4,849	-0.14%
2021/07/09	0	0.00	2	73.30	72.90	-2	4,783	-0.04%
2021/07/08	4	73.88	20	73.60	73.80	-16	4,827	-0.33%
2021/07/07	0	0.00	2	73.10	73.10	-2	4,826	-0.04%
2021/07/06	5	73.48	11	73.27	73.30	-6	4,837	-0.12%
2021/07/05	32	72.38	18	72.14	72.50	14	4,784	0.29%
2021/07/02	2	71.50	1	70.90	71.50	1	4,789	0.02%
2021/06/29	10	73.40	0	0.00	71.90	10	4,933	0.20%
2021/06/28	34	72.09	45	72.54	72.80	-11	4,940	-0.22%
2021/06/18	2	69.90	0	0.00	69.00	2	5,103	0.04%
2021/06/16	1	70.70	7	69.90	70.00	-6	5,570	-0.11%
2021/06/15	1	70.20	0	0.00	70.20	1	5,934	0.02%
2021/06/10	3	70.20	2	70.50	70.50	1	6,026	0.02%
2021/06/09	0	0.00	5	69.70	69.20	-5	6,028	-0.08%
2021/06/08	19	70.28	6	70.70	70.80	13	6,018	0.22%
2021/06/01	0	0.00	6	68.25	68.20	-6	6,438	-0.09%
2021/05/28	1	67.00	0	0.00	68.20	1	6,787	0.01%
2021/05/27	0	0.00	2	66.20	66.00	-2	6,957	-0.03%
2021/05/25	14	65.84	10	66.80	66.90	4	7,011	0.06%
2021/05/20	52	64.72	0	0.00	64.40	52	7,215	0.72%
2021/05/17	0	0.00	2	63.65	62.80	-2	7,313	-0.03%
2021/05/13	2	65.45	0	0.00	65.20	2	7,294	0.03%
2021/05/12	0	0.00	15	65.83	64.50	-15	7,288	-0.21%
2021/05/10	0	0.00	2	71.00	71.00	-2	7,238	-0.03%
2021/05/07	2	70.80	0	0.00	71.00	2	7,429	0.03%
2021/05/06	8	71.36	11	72.27	70.60	-3	7,469	-0.04%
2021/05/05	4	71.10	4	71.50	70.40	0	7,787	0.00%
2021/05/04	6	71.27	3	73.00	71.60	3	7,862	0.04%
2021/04/29	3	77.50	1	77.90	77.40	2	7,910	0.03%
2021/04/28	0	0.00	6	76.78	78.20	-6	7,975	-0.08%
2021/04/27	0	0.00	2	76.80	76.90	-2	8,214	-0.02%
2021/04/26	2	76.90	0	0.00	76.90	2	8,350	0.02%
2021/04/22	2	76.35	2	75.60	75.20	0	8,655	0.00%
2021/04/21	8	77.75	0	0.00	77.50	8	8,814	0.09%
2021/04/20	1	77.30	5	77.40	76.60	-4	8,958	-0.04%
2021/04/19	16	77.38	0	0.00	77.10	16	9,392	0.17%
2021/04/16	0	0.00	4	77.70	77.90	-4	9,443	-0.04%
2021/04/15	8	76.73	0	0.00	76.50	8	9,484	0.08%
2021/04/14	0	75.30	2	75.60	75.30	-2	9,628	-0.02%
2021/04/13	1	76.50	5	77.00	76.40	-4	9,586	-0.04%
2021/04/12	1	77.80	6	78.30	77.50	-5	9,552	-0.05%
2021/04/09	20	78.00	1	77.90	78.00	19	9,547	0.20%
2021/04/08	2	77.85	3	77.80	77.60	-1	9,492	-0.01%
2021/04/07	2	78.10	5	77.84	77.80	-3	9,452	-0.03%
2021/04/06	5	79.50	4	79.48	79.00	1	9,396	0.01%
2021/04/01	2	77.65	2	77.70	78.00	0	9,316	0.00%
2021/03/31	9	77.88	0	0.00	77.70	9	9,285	0.10%
2021/03/30	3	77.77	0	0.00	77.80	3	9,223	0.03%
2021/03/29	2	76.80	0	0.00	76.70	2	9,172	0.02%
2021/03/26	8	76.71	8	76.80	76.70	0	9,239	0.00%
2021/03/25	8	75.94	1	76.20	76.10	7	9,189	0.08%
2021/03/24	4	76.40	4	75.55	75.50	0	9,144	0.00%
2021/03/23	0	0.00	3	75.47	75.80	-3	9,116	-0.03%
2021/03/22	2	74.90	2	75.30	74.70	0	9,009	0.00%
2021/03/19	8	76.23	6	76.97	76.00	2	8,985	0.02%
2021/03/18	2	76.00	4	76.00	77.90	-2	8,602	-0.02%
2021/03/17	0	0.00	20	73.60	73.50	-20	8,297	-0.24%
2021/03/16	1	73.30	0	0.00	73.70	1	8,465	0.01%
2021/03/15	20	72.50	0	0.00	73.60	20	8,607	0.23%
2021/03/12	0	0.00	2	73.20	72.70	-2	8,634	-0.02%
2021/03/11	0	0.00	35	72.84	73.10	-35	8,692	-0.40%
2021/03/10	25	71.64	0	0.00	71.70	25	8,969	0.28%
2021/03/09	10	71.90	1	71.70	71.40	9	8,988	0.10%
2021/03/08	1	71.80	0	0.00	72.20	1	8,885	0.01%
2021/03/05	0	0.00	20	72.80	72.70	-20	8,795	-0.23%
2021/03/04	0	0.00	1	74.00	74.10	-1	8,709	-0.01%
2021/03/03	2	75.50	0	0.00	75.10	2	8,584	0.02%
2021/03/02	0	0.00	1	75.40	75.50	-1	8,370	-0.01%
2021/02/24	0	0.00	1	73.60	74.40	-1	8,260	-0.01%
2021/02/23	3	74.43	0	0.00	74.40	3	8,214	0.04%
2021/02/22	3	74.97	0	0.00	75.50	3	8,142	0.04%
2021/02/17	8	73.61	0	73.80	73.50	8	8,050	0.10%
2021/02/04	0.1	70.40	0	0.00	70.30	0.1	8,045	0.00%
2021/02/03	2.2	71.24	0	0.00	71.20	2.2	8,085	0.03%
2021/02/02	0	0.00	1	72.30	72.40	-1	8,171	-0.01%
2021/01/29	2	70.31	1	71.70	69.20	1	8,380	0.01%
2021/01/28	1	73.00	3	72.67	72.50	-2	8,195	-0.02%
2021/01/27	4	76.98	3	76.83	75.70	1	8,077	0.01%
2021/01/26	1	76.00	0	0.00	75.70	1	7,652	0.01%
2021/01/25	3	75.67	7	75.90	75.70	-4	7,537	-0.05%
2021/01/22	2	75.10	1	74.80	75.40	1	7,400	0.01%
2021/01/21	9	74.80	2	74.40	74.40	7	7,308	0.10%
2021/01/20	9	75.66	42	76.65	73.70	-33	7,247	-0.46%
2021/01/19	6	74.08	4	73.88	74.50	2	6,991	0.03%
2021/01/18	34	73.77	10	75.75	73.90	24	6,871	0.35%
2021/01/15	7	73.21	14	74.54	74.50	-7	6,733	-0.10%
2021/01/14	18	73.47	13	72.93	73.80	5	6,597	0.08%
2021/01/12	1	70.50	12	71.71	70.40	-11	6,189	-0.18%
2021/01/11	0	0.00	1.1	69.03	69.30	-1.1	5,733	-0.02%
2021/01/08	20	68.68	30	68.53	68.20	-10	5,658	-0.18%
2021/01/07	21	67.84	8	67.91	68.00	13	5,631	0.23%
2021/01/06	1	67.10	0	0.00	66.30	1	5,544	0.02%
2021/01/04	3	67.17	3	66.90	67.40	0	5,549	0.00%
2020/12/29	0	0.00	3	66.80	65.80	-3	5,641	-0.05%
2020/12/28	0	0.00	1	66.40	66.40	-1	5,700	-0.02%
2020/12/25	6	66.60	0	0.00	66.20	6	5,808	0.10%
2020/12/24	4	65.83	2	66.10	65.70	2	5,943	0.03%
2020/12/23	4	65.90	0	0.00	65.70	4	6,053	0.07%
2020/12/22	1	67.80	23	67.23	66.30	-22	6,265	-0.35%
2020/12/21	6	65.75	0	0.00	66.50	6	6,312	0.10%
2020/12/16	3	66.00	1	66.50	66.20	2	6,843	0.03%
2020/12/15	4	65.50	0	0.00	65.30	4	6,937	0.06%
2020/12/11	0	0.00	1	67.30	67.40	-1	7,464	-0.01%
2020/12/10	0	0.00	3	68.97	68.70	-3	7,457	-0.04%
2020/12/09	2	67.60	3	67.63	69.00	-1	7,231	-0.01%
2020/12/08	1	66.00	0	0.00	66.20	1	7,038	0.01%
2020/12/07	0	0.00	4	67.23	66.60	-4	7,006	-0.06%
2020/12/04	26	67.50	37	67.38	67.40	-11	6,886	-0.16%
2020/12/03	0	0.00	1	66.20	66.20	-1	6,546	-0.02%
2020/12/02	1	65.40	3	65.43	65.80	-2	6,477	-0.03%
2020/12/01	1	64.60	0	0.00	65.20	1	6,433	0.02%
2020/11/30	2	65.00	1	64.80	64.30	1	6,390	0.02%
2020/11/27	5	65.00	6	64.77	64.70	-1	6,320	-0.02%
2020/11/26	0	0.00	2	65.00	65.00	-2	6,301	-0.03%
2020/11/25	2	65.90	0	0.00	65.40	2	6,267	0.03%
2020/11/24	15	65.77	0	0.00	65.80	15	6,159	0.24%
2020/11/23	7	65.44	17	65.40	65.50	-10	6,145	-0.16%
2020/11/20	0	0.00	5	64.80	64.90	-5	6,156	-0.08%
2020/11/19	6	64.58	8	64.40	64.50	-2	6,148	-0.03%
2020/11/17	8.1	65.21	5	65.40	65.30	3.1	6,139	0.05%
2020/11/13	2	65.40	0	0.00	65.00	2	6,144	0.03%
2020/11/12	9	66.06	1	65.90	65.60	8	6,125	0.13%
2020/11/11	5	65.10	0	0.00	65.00	5	6,016	0.08%
2020/11/10	0	0.00	1	65.00	64.90	-1	5,943	-0.02%
2020/11/09	3	64.00	3	65.60	64.20	0	5,793	0.00%
2020/11/06	4	63.78	3	63.67	64.00	1	5,608	0.02%
2020/11/05	0	0.00	9	61.80	61.90	-9	5,446	-0.17%
2020/10/29	1	62.80	0	0.00	63.00	1	5,497	0.02%
2020/10/23	10	62.61	3	62.60	62.80	7	5,800	0.12%
2020/10/22	0	0.00	6	62.55	62.80	-6	5,902	-0.10%
2020/10/21	0	0.00	3	61.70	61.50	-3	5,936	-0.05%
2020/10/19	3	61.80	0	0.00	61.50	3	6,278	0.05%
2020/10/16	1	61.00	1	61.00	61.00	0	6,454	0.00%
2020/10/15	0	0.00	10	60.70	60.60	-10	6,530	-0.15%
2020/10/13	1	62.10	0	0.00	62.40	1	6,640	0.02%
2020/10/12	12	62.63	0	0.00	62.60	12	6,671	0.18%
2020/10/08	0	0.00	2	62.40	61.90	-2	6,657	-0.03%
2020/09/30	12	64.13	42	63.70	63.40	-30	6,793	-0.44%
2020/09/29	30	63.80	1	62.80	63.80	29	6,767	0.43%
2020/09/28	1	62.90	0	0.00	62.30	1	6,792	0.01%
2020/09/25	6	64.28	8	63.59	61.70	-2	6,828	-0.03%
2020/09/24	1	64.30	8	63.36	64.50	-7	6,761	-0.10%
2020/09/23	11	64.30	5	63.86	63.70	6	6,709	0.09%
2020/09/22	1	62.30	4	62.88	63.10	-3	6,519	-0.05%
2020/09/21	1	63.00	5	62.88	62.40	-4	6,430	-0.06%
2020/09/18	0	0.00	12	61.98	62.10	-12	6,390	-0.19%
2020/09/17	8	62.15	4	61.83	62.10	4	6,440	0.06%
2020/09/16	9	60.61	3	60.43	61.00	6	6,182	0.10%
2020/09/15	10	59.26	3	58.70	59.00	7	5,942	0.12%
2020/09/10	1	57.50	1	57.50	57.20	0	6,092	0.00%
2020/09/07	1	57.00	10	56.80	57.00	-9	6,322	-0.14%
2020/09/04	1	56.00	0	0.00	56.30	1	6,437	0.02%
2020/09/03	0	0.00	5	57.00	57.00	-5	6,538	-0.08%
2020/09/02	0	0.00	5	56.00	56.30	-5	6,662	-0.08%
2020/09/01	10	55.80	0	0.00	56.20	10	6,876	0.15%
2020/08/28	0	0.00	10	56.40	56.70	-10	7,139	-0.14%
2020/08/27	1	57.10	0	0.00	56.90	1	7,232	0.01%
2020/08/25	1	55.40	2	55.50	55.30	-1	7,306	-0.01%
2020/08/21	10	55.30	0	0.00	55.40	10	7,460	0.13%
2020/08/20	1	55.20	30	55.94	55.20	-29	7,528	-0.39%
2020/08/18	1	58.20	0	0.00	58.10	1	7,650	0.01%
2020/08/14	5	57.30	6	57.65	57.70	-1	8,121	-0.01%
2020/08/13	10	57.50	0	0.00	57.50	10	8,175	0.12%
2020/08/12	0	0.00	1	57.60	57.40	-1	8,237	-0.01%
2020/08/11	5	57.88	1	57.80	57.80	4	8,324	0.05%
2020/08/10	2	58.10	1	58.60	58.50	1	8,498	0.01%
2020/08/05	3	59.23	2	59.30	59.10	1	9,043	0.01%
2020/08/04	8	58.50	7	58.97	59.00	1	9,170	0.01%
2020/08/03	6	58.25	1	58.50	58.20	5	9,516	0.05%
2020/07/31	6	59.82	0	0.00	59.90	6	9,528	0.06%
2020/07/30	21	60.28	11	60.13	60.30	10	9,559	0.10%
2020/07/29	0	0.00	5	58.42	58.70	-5	9,761	-0.05%
2020/07/28	10	57.66	11	57.99	56.70	-1	10,312	-0.01%
2020/07/27	5	58.60	12	58.19	57.90	-7	10,360	-0.07%
2020/07/24	0	0.00	2	59.25	59.10	-2	10,314	-0.02%
2020/07/23	1	61.40	4	61.50	60.20	-3	10,247	-0.03%
2020/07/22	4	64.78	2	64.70	65.40	2	10,050	0.02%
2020/07/21	5	64.40	1	64.30	64.30	4	9,878	0.04%
2020/07/20	10	65.00	12	64.12	64.10	-2	9,873	-0.02%
2020/07/17	1	65.80	0	0.00	65.30	1	9,864	0.01%
2020/07/16	1	65.70	3	66.00	65.80	-2	10,082	-0.02%
2020/07/14	6	65.77	6	65.67	65.70	0	10,418	0.00%
2020/07/13	5	65.30	5	65.70	65.80	0	10,395	0.00%
2020/07/10	11	66.03	2	65.10	65.10	9	10,466	0.09%
2020/07/09	6	67.08	15	66.91	66.90	-9	10,336	-0.09%
2020/07/08	0	0.00	16	67.38	67.60	-16	10,258	-0.16%
2020/07/07	9	67.14	27	66.91	66.70	-18	10,186	-0.18%
2020/07/06	43	67.72	0	0.00	68.00	43	10,039	0.43%
2020/07/03	6	66.42	2	66.80	66.90	4	9,910	0.04%
2020/07/02	1	65.50	1	65.60	65.90	0	9,817	0.00%
2020/06/30	0	0.00	10	64.40	64.30	-10	9,635	-0.10%
2020/06/24	21	64.02	32	63.25	64.00	-11	9,483	-0.12%
2020/06/23	0	0.00	11	63.01	63.10	-11	9,367	-0.12%
2020/06/22	0	0.00	3	63.00	62.90	-3	9,351	-0.03%
2020/06/19	10	62.60	0	0.00	62.90	10	9,352	0.11%
2020/06/18	12	62.19	3	61.80	62.30	9	9,280	0.10%
2020/06/17	1	61.70	0	0.00	61.70	1	9,204	0.01%
2020/06/15	1	61.00	1	61.90	61.00	0	9,285	0.00%
2020/06/12	2	59.85	1	60.10	61.00	1	9,248	0.01%
2020/06/11	1	61.00	7	60.73	60.70	-6	9,251	-0.06%
2020/06/10	30	62.13	11	61.95	62.00	19	9,156	0.21%
2020/06/09	5	62.44	29	62.39	61.90	-24	9,132	-0.26%
2020/06/08	10	63.10	13	63.09	63.10	-3	9,098	-0.03%
2020/06/05	21	62.22	22	62.62	62.80	-1	8,902	-0.01%
2020/06/04	2	61.40	2	61.50	61.50	0	8,719	0.00%
2020/06/03	4	61.50	3	61.37	61.40	1	8,688	0.01%
2020/06/02	3	61.70	3	61.30	61.30	0	8,577	0.00%
2020/06/01	22	61.70	13	61.62	61.70	9	8,496	0.11%
2020/05/29	10	61.25	0	0.00	61.40	10	8,429	0.12%
2020/05/28	3	61.50	1	61.10	60.90	2	8,383	0.02%
2020/05/27	0	0.00	1	61.10	61.40	-1	8,324	-0.01%
2020/05/26	7	61.13	23	60.97	61.10	-16	8,290	-0.19%
2020/05/25	16	60.39	2	60.35	60.70	14	8,155	0.17%
2020/05/22	6	60.40	5	60.58	60.20	1	8,059	0.01%
2020/05/21	27	58.86	9	59.30	59.70	18	7,789	0.23%
2020/05/18	2	58.30	0	0.00	58.20	2	7,609	0.03%
2020/05/15	13	58.98	29	58.90	58.90	-16	7,552	-0.21%
2020/05/14	33	59.02	9	58.50	58.10	24	7,383	0.33%
2020/05/13	22	60.75	24	60.64	60.80	-2	7,110	-0.03%
2020/05/12	6	61.25	7	61.23	61.30	-1	6,963	-0.01%
2020/05/11	3	61.93	6	61.68	61.40	-3	6,866	-0.04%
2020/05/08	13	61.24	7	60.96	60.80	6	6,743	0.09%
2020/05/07	16	59.33	10	59.40	59.50	6	6,377	0.09%
2020/05/06	4	59.08	12	59.23	59.00	-8	6,287	-0.13%
2020/05/05	25	58.73	60	58.84	59.20	-35	6,175	-0.57%
2020/05/04	63	58.90	11	58.67	59.00	52	5,859	0.89%
2020/04/30	2	55.80	1	55.70	56.60	1	5,207	0.02%
2020/04/29	0	0.00	1	54.40	54.20	-1	5,088	-0.02%
2020/04/28	1	54.20	1	54.10	54.00	0	5,101	0.00%
2020/04/27	0	0.00	2	54.10	54.10	-2	5,143	-0.04%
2020/04/24	0	0.00	2	52.70	53.00	-2	5,093	-0.04%
2020/04/23	1	52.30	4	52.75	52.60	-3	5,093	-0.06%
2020/04/22	3	52.37	1	52.50	52.60	2	5,010	0.04%
2020/04/21	16	54.51	14	54.55	53.10	2	4,869	0.04%
2020/04/20	4	57.28	8	57.86	57.30	-4	4,575	-0.09%
2020/04/17	5	55.20	3	55.10	56.00	2	4,292	0.05%
2020/04/15	1	54.00	0	0.00	53.80	1	4,173	0.02%
2020/04/14	1	54.20	0	0.00	54.20	1	4,077	0.02%
2020/04/13	1	54.00	0	0.00	53.60	1	4,114	0.02%
2020/04/10	3	53.07	0	0.00	53.00	3	4,166	0.07%
2020/04/08	0	0.00	5	53.60	53.60	-5	4,296	-0.12%
2020/04/07	7	53.14	5	52.00	52.60	2	4,269	0.05%
2020/04/06	10	50.10	10	50.45	50.60	0	4,187	0.00%
2020/03/31	2	50.00	0	0.00	49.50	2	4,200	0.05%
2020/03/27	5	51.50	1	50.90	50.50	4	4,142	0.10%
2020/03/26	0	0.00	1	49.60	50.50	-1	4,083	-0.02%
2020/03/25	2	49.90	6	49.29	49.40	-4	4,059	-0.10%
2020/03/24	1	47.10	0	0.00	46.75	1	4,033	0.02%
2020/03/23	0	0.00	1	44.50	44.85	-1	4,126	-0.02%
2020/03/20	0	0.00	1	47.60	45.85	-1	4,202	-0.02%
2020/03/19	1	47.75	0	0.00	45.10	1	4,310	0.02%
2020/03/18	0	0.00	1	50.40	50.10	-1	4,301	-0.02%
2020/03/17	5	51.52	2	51.40	51.00	3	4,312	0.07%
2020/03/16	1	53.40	3	55.10	53.60	-2	4,319	-0.05%
2020/03/13	1	50.00	11.5	50.67	54.60	-10.5	4,334	-0.24%
2020/03/12	1	55.70	1	55.20	54.70	0	4,346	0.00%
2020/03/11	20	58.00	0	0.00	57.50	20	4,353	0.46%
2020/03/10	1	57.50	0	0.00	57.70	1	4,610	0.02%
2020/03/09	1	58.60	0	0.00	57.60	1	4,873	0.02%
2020/03/06	1	59.20	6	59.30	59.30	-5	4,868	-0.10%
2020/03/04	1	58.40	0	0.00	58.90	1	5,013	0.02%
2020/03/02	0.5	58.50	0	0.00	58.20	0.5	5,453	0.01%
2020/02/25	10	59.70	0	0.00	59.90	10	5,712	0.18%
2020/02/24	2	59.50	0	0.00	59.60	2	5,713	0.04%
2020/02/20	10	60.40	1	60.30	60.40	9	5,729	0.16%
2020/02/18	0	0.00	1	60.30	60.50	-1	5,718	-0.02%
2020/02/17	5	61.10	1	61.20	61.10	4	5,721	0.07%
2020/02/14	0	0.00	1	61.90	61.70	-1	5,692	-0.02%
2020/02/13	4	61.78	0	0.00	61.00	4	5,677	0.07%
2020/02/12	1	62.20	6	62.02	62.00	-5	5,655	-0.09%
2020/02/05	1	60.00	1	60.70	60.70	0	5,954	0.00%
2020/02/03	1	58.00	1	59.20	59.40	0	6,032	0.00%
2020/01/30	4	61.53	2	61.60	60.30	2	6,060	0.03%
2020/01/17	3	65.60	2	65.70	65.70	1	6,026	0.02%
2020/01/13	2	66.25	3	66.17	66.10	-1	6,246	-0.02%
2020/01/08	20	64.45	0	0.00	64.00	20	6,401	0.31%
2020/01/06	0	0.00	2	64.85	64.80	-2	6,394	-0.03%
2020/01/03	1	67.20	0	0.00	67.20	1	6,405	0.02%
2020/01/02	1	67.90	1	67.50	68.40	0	6,381	0.00%
2019/12/30	0	0.00	1	67.40	67.40	-1	6,351	-0.02%
2019/12/24	0	0.00	1	65.90	65.70	-1	6,444	-0.02%
2019/12/23	0	0.00	1	66.60	66.20	-1	6,485	-0.02%
2019/12/20	1	66.70	2	66.70	66.80	-1	6,508	-0.02%
2019/12/19	0	0.00	3	67.07	67.30	-3	6,508	-0.05%
2019/12/18	6	68.52	4	67.73	67.50	2	6,518	0.03%
2019/12/17	0	0.00	6	67.10	67.20	-6	6,526	-0.09%
2019/12/16	11	67.60	8	66.90	66.40	3	6,471	0.05%
2019/12/13	0	0.00	4	65.00	66.10	-4	6,351	-0.06%
2019/12/12	6	65.67	9	65.39	65.30	-3	6,471	-0.05%
2019/12/11	1	65.50	3	65.47	65.80	-2	6,678	-0.03%
2019/12/10	3	65.90	2	65.95	66.10	1	6,612	0.02%
2019/12/09	0	0.00	2	66.00	66.10	-2	6,643	-0.03%
2019/12/06	6	65.92	1	66.00	65.00	5	6,611	0.08%
2019/12/05	11	65.33	12	65.36	65.50	-1	6,614	-0.02%
2019/12/04	31	63.95	25	63.94	63.90	6	6,409	0.09%
2019/12/03	1	62.50	0	0.00	62.50	1	6,279	0.02%
2019/12/02	0	0.00	2	61.90	62.30	-2	6,303	-0.03%
2019/11/29	1	63.30	0	0.00	62.80	1	6,357	0.02%
2019/11/28	2	62.95	1	63.40	63.40	1	6,317	0.02%
2019/11/27	0	0.00	14	61.64	62.60	-14	6,228	-0.22%
2019/11/26	10	62.98	50	63.00	62.30	-40	5,915	-0.68%
2019/11/25	1	61.70	8	61.35	61.90	-7	5,640	-0.12%
2019/11/21	20	60.10	0	0.00	60.60	20	5,689	0.35%
2019/11/20	2	60.10	1	60.20	60.30	1	5,715	0.02%
2019/11/18	10	61.70	0	0.00	61.80	10	5,727	0.17%
2019/11/15	0	0.00	5	61.20	61.50	-5	5,763	-0.09%
2019/11/14	0	0.00	2	60.00	60.00	-2	5,750	-0.03%
2019/11/13	20	60.40	6	60.55	60.40	14	5,748	0.24%
2019/11/12	1	60.30	1	60.30	60.30	0	5,779	0.00%
2019/11/11	5	60.10	10	60.20	60.10	-5	5,816	-0.09%
2019/11/08	3	61.03	8	61.25	61.10	-5	5,824	-0.09%
2019/11/07	16	60.52	1	60.70	60.70	15	5,840	0.26%
2019/11/06	2	62.00	2	61.60	61.60	0	5,802	0.00%
2019/11/05	1	62.30	15	62.60	62.20	-14	5,800	-0.24%
2019/11/04	2	63.00	41	62.53	62.60	-39	5,761	-0.68%
2019/11/01	0	0.00	11	61.02	61.10	-11	5,616	-0.20%
2019/10/31	0	0.00	1	60.90	60.40	-1	5,729	-0.02%
2019/10/30	19	60.27	0	0.00	60.70	19	5,858	0.32%
2019/10/29	31	60.07	0	0.00	59.90	31	5,913	0.52%
2019/10/28	5	61.10	0	0.00	61.20	5	5,865	0.09%
2019/10/25	0	0.00	5	61.20	61.20	-5	5,863	-0.09%
2019/10/24	15	61.70	0	0.00	62.00	15	5,906	0.25%
2019/10/22	6	60.63	5	60.50	60.30	1	5,994	0.02%
2019/10/18	1	59.40	14	59.36	59.60	-13	6,050	-0.21%
2019/10/17	10	57.90	0	0.00	58.50	10	6,041	0.17%
2019/10/16	2	57.80	0	0.00	57.50	2	6,184	0.03%
2019/10/15	0	0.00	1	58.00	57.70	-1	6,207	-0.02%
2019/10/09	1	56.90	0	0.00	57.00	1	6,355	0.02%
2019/10/07	0	0.00	2	59.15	59.10	-2	6,446	-0.03%
2019/10/04	10	59.00	20	59.20	59.20	-10	6,556	-0.15%
2019/10/03	1	59.00	1	58.90	58.90	0	6,588	0.00%
2019/10/02	12	58.93	4	59.20	59.20	8	6,596	0.12%
2019/10/01	26	58.00	25	57.90	58.40	1	6,620	0.02%
2019/09/27	2	57.50	2	57.80	57.50	0	6,683	0.00%
2019/09/25	1	58.60	0	0.00	58.40	1	6,888	0.01%
2019/09/24	10	58.90	0	0.00	58.80	10	7,255	0.14%
2019/09/20	1	59.00	1	58.50	58.50	0	7,282	0.00%
2019/09/19	1	60.00	1	60.10	59.80	0	7,180	0.00%
2019/09/17	1	59.70	0	0.00	59.50	1	7,192	0.01%
2019/09/16	14	61.11	10	60.86	61.00	4	7,126	0.06%
2019/09/12	0	0.00	1	63.40	63.40	-1	7,180	-0.01%
2019/09/10	2	63.00	0	0.00	63.00	2	7,299	0.03%
2019/09/09	5	63.46	1	64.80	63.20	4	7,261	0.06%
2019/09/06	10	64.50	3	64.30	64.30	7	7,277	0.10%
2019/09/05	6	64.55	2	64.20	64.10	4	7,245	0.06%
2019/09/04	3	63.70	2	63.80	63.80	1	7,168	0.01%
2019/09/03	12	63.43	2	63.40	63.40	10	7,294	0.14%
2019/09/02	1	62.90	0	0.00	62.80	1	7,328	0.01%
2019/08/30	0	0.00	1	62.40	62.60	-1	7,377	-0.01%
2019/08/29	1	61.00	0	0.00	61.20	1	7,448	0.01%
2019/08/28	2	60.60	10	60.50	60.90	-8	7,596	-0.11%
2019/08/27	0	0.00	5	60.90	60.50	-5	7,664	-0.07%
2019/08/23	10	61.90	0	0.00	62.30	10	7,845	0.13%
2019/08/22	2	62.70	2	61.90	61.90	0	7,863	0.00%
2019/08/20	7	63.27	22	62.59	62.50	-15	8,046	-0.19%
2019/08/19	2	62.75	44	62.82	63.20	-42	8,193	-0.51%
2019/08/16	2	61.50	3	61.97	62.00	-1	8,637	-0.01%
2019/08/14	2	62.90	2	62.10	62.10	0	9,019	0.00%
2019/08/12	3	62.47	3	62.67	62.50	0	9,207	0.00%
2019/08/08	4	62.43	2	62.40	62.40	2	9,224	0.02%
2019/08/07	26	61.97	2	61.85	61.80	24	9,268	0.26%
2019/08/06	4	60.23	4	60.90	61.20	0	9,323	0.00%
2019/08/05	17	60.72	0	0.00	61.10	17	9,370	0.18%
2019/08/02	16	60.63	24	61.05	60.80	-8	9,463	-0.08%
2019/08/01	30	63.25	5	63.06	63.00	25	9,370	0.27%
2019/07/30	2	64.35	2	63.30	63.30	0	9,468	0.00%
2019/07/29	4	65.00	2	64.85	64.80	2	9,725	0.02%
2019/07/26	1	64.40	2	64.70	64.60	-1	10,007	-0.01%
2019/07/25	3	64.53	15	64.33	64.70	-12	10,123	-0.12%
2019/07/24	4	67.30	68	67.35	67.30	-64	10,078	-0.63%
2019/07/23	2	67.30	23	67.15	67.50	-21	9,997	-0.21%
2019/07/22	11	67.19	6	67.00	67.30	5	10,012	0.05%
2019/07/19	0	0.00	28	66.45	66.40	-28	10,063	-0.28%
2019/07/18	8	66.29	0	0.00	65.10	8	10,122	0.08%
2019/07/17	1	66.20	5	66.30	67.00	-4	10,026	-0.04%
2019/07/16	6	67.05	7	66.93	67.00	-1	10,032	-0.01%
2019/07/15	1	65.50	2	65.80	66.00	-1	9,885	-0.01%
2019/07/12	0	0.00	1	65.60	65.50	-1	9,921	-0.01%
2019/07/11	14	65.64	2	66.65	65.50	12	9,976	0.12%
2019/07/10	2	64.65	1	65.10	64.80	1	9,919	0.01%
2019/07/09	1	64.50	0	0.00	64.70	1	9,934	0.01%
2019/07/08	2	64.75	1	65.00	65.00	1	10,023	0.01%
2019/07/05	2	64.55	3	64.87	64.90	-1	10,056	-0.01%
2019/07/04	4	64.65	2	64.90	64.80	2	10,070	0.02%
2019/07/03	27	64.55	0	0.00	64.60	27	10,040	0.27%
2019/07/02	21	65.15	41	65.59	65.60	-20	9,969	-0.20%
2019/07/01	23	63.53	36	63.66	64.90	-13	9,925	-0.13%
2019/06/28	1	61.10	0	0.00	60.50	1	9,612	0.01%
2019/06/27	0	0.00	1	61.60	61.50	-1	9,646	-0.01%
2019/06/26	0	0.00	1	60.90	60.80	-1	9,660	-0.01%
2019/06/24	2	61.00	2	61.35	61.10	0	9,635	0.00%
2019/06/21	1	61.70	0	0.00	60.80	1	9,674	0.01%
2019/06/20	3	60.97	11	61.40	61.80	-8	9,584	-0.08%
2019/06/19	10	59.10	15	59.15	59.20	-5	9,430	-0.05%
2019/06/18	41	57.44	0	0.00	57.00	41	9,376	0.44%
2019/06/17	10	57.00	0	0.00	57.00	10	9,591	0.10%
2019/06/14	3	57.20	4	56.90	56.30	-1	9,938	-0.01%
2019/06/13	0	0.00	1	58.10	58.10	-1	9,936	-0.01%
2019/06/12	2	57.60	3	57.77	58.00	-1	9,981	-0.01%
2019/06/11	3	57.93	3	57.80	57.30	0	9,965	0.00%
2019/06/10	0	0.00	2	56.85	57.60	-2	9,804	-0.02%
2019/06/06	7	56.41	0	0.00	55.10	7	9,743	0.07%
2019/06/05	3	56.47	5	57.08	56.60	-2	9,652	-0.02%
2019/06/04	6	56.37	0	0.00	55.80	6	9,555	0.06%
2019/06/03	1	57.40	1	57.80	57.30	0	9,476	0.00%
2019/05/31	1	58.30	0	0.00	58.30	1	9,479	0.01%
2019/05/30	0	0.00	2	56.20	56.00	-2	9,417	-0.02%
2019/05/28	0	0.00	1	54.90	54.60	-1	9,400	-0.01%
2019/05/27	0	0.00	66	55.48	54.70	-66	9,378	-0.70%
2019/05/24	4	55.90	2	56.60	55.60	2	9,242	0.02%
2019/05/23	7	55.96	1	55.60	55.60	6	9,259	0.06%
2019/05/22	3	63.13	3	62.53	61.60	0	8,835	0.00%
2019/05/21	12	61.48	11	62.36	62.70	1	8,704	0.01%
2019/05/17	6	65.17	3	67.20	64.80	3	8,522	0.04%
2019/05/16	2	67.90	1	68.40	67.30	1	8,512	0.01%
2019/05/15	0	0.00	5	69.00	68.80	-5	8,547	-0.06%
2019/05/14	5	68.20	2	64.70	68.20	3	8,587	0.03%
2019/05/13	1	68.20	0	0.00	67.60	1	8,553	0.01%
2019/05/10	2	70.75	2	71.50	70.30	0	8,577	0.00%
2019/05/09	4	71.35	2	71.55	71.70	2	8,565	0.02%
2019/05/08	5	72.32	1	72.20	72.10	4	8,627	0.05%
2019/05/07	21	73.41	44	72.96	73.00	-23	8,588	-0.27%
2019/05/06	1	71.30	1	72.20	72.10	0	8,464	0.00%
2019/05/03	19	72.29	20	72.12	72.70	-1	8,301	-0.01%
2019/05/02	2	71.60	0	0.00	71.30	2	8,258	0.02%
2019/04/30	2	69.60	0	0.00	70.00	2	8,171	0.02%
2019/04/29	1	71.80	1	70.40	70.10	0	8,247	0.00%
2019/04/25	0	0.00	15	73.20	72.50	-15	8,158	-0.18%
2019/04/17	0	0.00	1	71.50	71.50	-1	7,871	-0.01%
2019/04/16	0	0.00	2	69.25	71.00	-2	7,812	-0.03%
2019/04/15	1	68.50	0	0.00	69.00	1	7,722	0.01%
2019/04/12	38	69.93	0	0.00	69.20	38	7,806	0.49%
2019/04/11	0	0.00	6	72.60	72.10	-6	7,751	-0.08%
2019/04/10	0	0.00	6	71.68	72.00	-6	7,716	-0.08%
2019/04/09	1	72.40	0	0.00	72.20	1	7,665	0.01%
2019/04/08	1	73.30	5	73.50	73.10	-4	7,654	-0.05%
2019/04/03	0	0.00	4	73.90	73.50	-4	7,618	-0.05%
2019/04/02	1	71.80	0	0.00	72.00	1	7,558	0.01%
2019/04/01	10	71.50	0	0.00	72.50	10	7,552	0.13%
2019/03/29	0	0.00	1	71.00	71.00	-1	7,477	-0.01%
2019/03/27	5	71.20	0	0.00	71.10	5	7,489	0.07%
2019/03/26	10	71.30	4	71.10	71.00	6	7,478	0.08%
2019/03/25	4	71.30	0.1	71.30	71.20	3.9	7,445	0.05%
2019/03/22	20	72.34	22	72.33	72.30	-2	7,390	-0.03%
2019/03/21	2	75.25	4	75.43	75.00	-2	7,272	-0.03%
2019/03/20	11	75.81	8	76.05	75.50	3	7,225	0.04%
2019/03/19	3	74.47	14	73.41	75.30	-11	7,156	-0.15%
2019/03/18	5	69.56	3	68.57	70.00	2	6,847	0.03%
2019/03/15	4	69.60	7	69.21	69.10	-3	6,800	-0.04%
2019/03/14	2	69.25	5	69.10	69.00	-3	6,800	-0.04%
2019/03/13	0	0.00	5	68.42	68.50	-5	6,946	-0.07%
2019/03/12	2	68.85	1	68.20	68.20	1	7,133	0.01%
2019/03/11	2	67.90	14	67.90	68.20	-12	7,398	-0.16%
2019/03/08	1	67.50	0	0.00	67.50	1	7,518	0.01%
2019/03/07	1	67.40	0	0.00	67.80	1	7,544	0.01%
2019/03/05	9	68.34	4	68.35	68.20	5	7,669	0.07%
2019/03/04	11	68.18	0	0.00	67.20	11	7,760	0.14%
2019/02/26	5	67.70	0	0.00	67.20	5	7,679	0.07%
2019/02/25	10	68.60	3	68.10	68.10	7	7,671	0.09%
2019/02/22	3	67.93	19	68.68	67.80	-16	7,692	-0.21%
2019/02/21	2	66.60	8	66.78	66.90	-6	7,593	-0.08%
2019/02/19	2	65.90	20	66.60	65.80	-18	7,634	-0.24%
2019/02/18	17	66.85	0	0.00	66.80	17	7,680	0.22%
2019/02/15	0	0.00	2	69.40	68.50	-2	7,661	-0.03%
2019/02/13	0	0.00	1	67.20	67.00	-1	7,649	-0.01%
2019/02/12	0	0.00	1	67.70	67.80	-1	7,629	-0.01%
2019/02/11	0	0.00	12	67.77	67.80	-12	7,714	-0.16%
2019/01/30	6	65.93	7	65.94	66.00	-1	7,873	-0.01%
2019/01/29	7	64.69	7	65.40	65.40	0	7,934	0.00%
2019/01/25	5	63.86	5	63.40	63.40	0	8,103	0.00%
2019/01/24	11	62.96	81	63.55	63.90	-70	8,265	-0.85%
2019/01/23	7	61.74	7	61.50	61.70	0	8,199	0.00%
2019/01/22	2	64.95	2	65.10	65.10	0	7,988	0.00%
2019/01/21	2	64.40	2	64.30	64.30	0	7,936	0.00%
2019/01/17	0	0.00	2	62.75	61.80	-2	7,972	-0.03%
2019/01/16	1	63.00	0	0.00	63.50	1	7,960	0.01%
2019/01/15	7	62.00	8	62.01	62.30	-1	7,913	-0.01%
2019/01/14	1	60.70	1	61.30	60.90	0	7,925	0.00%
2019/01/11	2	61.75	4	61.60	60.90	-2	7,973	-0.03%
2019/01/10	1	60.70	2	60.80	61.40	-1	7,984	-0.01%
2019/01/09	6	59.10	22	60.25	60.30	-16	8,001	-0.20%
2019/01/07	21	58.12	27	57.84	57.50	-6	7,979	-0.08%
2019/01/04	3	57.43	2	56.50	56.40	1	8,016	0.01%
2019/01/03	6	60.45	3	60.30	59.80	3	8,023	0.04%
2019/01/02	2	62.10	3	61.93	61.90	-1	7,968	-0.01%
2018/12/28	2	61.90	2	62.00	62.00	0	8,044	0.00%
2018/12/27	1	61.60	2	61.30	61.80	-1	8,236	-0.01%
2018/12/25	24	60.78	10	59.96	60.10	14	8,312	0.17%
2018/12/24	5	63.16	2	62.30	62.30	3	8,307	0.04%
2018/12/22	5	62.54	5	62.62	62.50	0	8,295	0.00%
2018/12/21	7	61.81	7	62.80	62.80	0	8,358	0.00%
2018/12/20	13	61.16	11	60.74	60.90	2	8,558	0.02%
2018/12/19	3	61.37	3	60.80	60.80	0	8,554	0.00%
2018/12/18	1	60.40	0	0.00	61.30	1	8,578	0.01%
2018/12/17	21	60.61	1	60.90	61.10	20	8,657	0.23%
2018/12/14	0	0.00	1	60.60	60.60	-1	8,772	-0.01%
2018/12/13	12	61.69	18	61.56	61.50	-6	8,770	-0.07%
2018/12/12	2	63.50	8	63.16	62.00	-6	8,743	-0.07%
2018/12/11	4	60.80	2	61.25	61.50	2	8,564	0.02%
2018/12/10	3	59.93	1	59.80	60.00	2	8,563	0.02%
2018/12/07	0	0.00	6	59.52	59.10	-6	8,575	-0.07%
2018/12/06	8	60.90	10	58.78	58.20	-2	8,607	-0.02%
2018/12/05	12	62.20	10	62.24	62.60	2	8,527	0.02%
2018/12/04	18	62.37	15	63.35	63.10	3	8,441	0.04%
2018/12/03	2	60.95	2	61.00	61.00	0	8,220	0.00%
2018/11/30	3	60.47	3	59.50	59.50	0	8,169	0.00%
2018/11/29	1	59.10	4	60.33	59.90	-3	8,257	-0.04%
2018/11/28	23	58.49	2	58.80	59.00	21	8,210	0.26%
2018/11/27	20	58.19	3	57.87	58.20	17	8,238	0.21%
2018/11/26	0	0.00	4	55.10	55.50	-4	8,183	-0.05%
2018/11/23	1	54.50	5	54.90	54.10	-4	8,415	-0.05%
2018/11/22	0	0.00	12	54.97	54.50	-12	8,620	-0.14%
2018/11/21	12	55.00	6	54.60	55.10	6	8,614	0.07%
2018/11/20	5	54.60	5	55.40	55.80	0	8,547	0.00%
2018/11/16	12	55.59	7	54.91	54.80	5	8,349	0.06%
2018/11/15	4	55.45	0	0.00	55.90	4	8,243	0.05%
2018/11/14	4	53.90	2	53.70	53.50	2	8,119	0.02%
2018/11/12	6	54.33	5	53.90	54.10	1	8,012	0.01%
2018/11/08	1	54.40	0	0.00	53.80	1	7,904	0.01%
2018/11/07	16	54.87	16	55.05	54.80	0	7,787	0.00%
2018/11/06	0	0.00	4	58.70	56.10	-4	7,650	-0.05%
2018/11/05	20	61.06	7	59.64	59.30	13	7,507	0.17%
2018/11/02	12	60.13	10	61.10	61.40	2	7,391	0.03%
2018/11/01	1	59.80	19	59.63	61.10	-18	7,228	-0.25%
2018/10/31	0	0.00	1	56.80	56.80	-1	6,983	-0.01%
2018/10/30	7	55.79	0	0.00	56.50	7	6,977	0.10%
2018/10/29	1	53.70	2	55.70	55.30	-1	6,984	-0.01%
2018/10/26	2	53.10	1	54.00	52.80	1	6,996	0.01%
2018/10/23	10	58.80	0	0.00	58.00	10	6,891	0.15%
2018/10/22	0	0.00	12	59.54	59.70	-12	6,896	-0.17%
2018/10/19	10	56.15	0	0.00	56.30	10	6,825	0.15%
2018/10/18	2	56.70	0	0.00	57.20	2	6,855	0.03%
2018/10/17	0	0.00	10	57.20	56.80	-10	6,934	-0.14%
2018/10/16	10	55.80	0	0.00	54.80	10	6,906	0.14%
2018/10/12	0	0.00	6	55.78	56.60	-6	7,000	-0.09%
2018/10/11	2	51.95	12	52.33	54.10	-10	7,002	-0.14%
2018/10/09	5	54.10	11	55.03	54.40	-6	6,935	-0.09%
2018/10/08	1	54.70	0	0.00	55.00	1	7,013	0.01%
2018/10/05	10	56.10	0	0.00	55.10	10	7,012	0.14%
2018/10/03	16	59.49	0	0.00	58.80	16	7,203	0.22%
2018/10/02	0	0.00	2	61.20	61.20	-2	7,209	-0.03%
2018/09/27	20	59.64	1	57.90	59.00	19	7,422	0.26%
2018/09/26	8	61.65	10	61.20	61.20	-2	7,261	-0.03%
2018/09/25	0	0.00	1	60.80	60.80	-1	7,301	-0.01%
2018/09/21	3	61.03	12	61.00	61.00	-9	7,262	-0.12%
2018/09/20	10	62.49	10	63.10	61.00	0	7,221	0.00%
2018/09/19	2	63.40	0	0.00	63.10	2	7,113	0.03%
2018/09/18	15	65.13	9	64.40	64.20	6	7,138	0.08%
2018/09/17	5	66.00	20	65.88	65.90	-15	7,262	-0.21%
2018/09/14	12	66.15	5	65.80	65.80	7	7,265	0.10%
2018/09/12	7	65.59	0	0.00	65.20	7	7,151	0.10%
2018/09/10	5	66.00	0	0.00	66.00	5	6,972	0.07%
2018/09/07	3	68.80	0	0.00	68.40	3	6,897	0.04%
2018/09/06	0	0.00	4	68.75	70.20	-4	6,824	-0.06%
2018/09/05	14	70.54	2	70.05	70.00	12	6,777	0.18%
2018/09/04	8	70.31	11	69.70	70.30	-3	6,672	-0.04%
2018/09/03	6	69.40	9	68.49	68.50	-3	6,594	-0.05%
2018/08/31	4	69.58	0	0.00	70.30	4	6,509	0.06%
2018/08/30	10	68.70	1	68.60	68.80	9	6,386	0.14%
2018/08/29	2	67.45	6	67.40	67.90	-4	6,219	-0.06%
2018/08/28	10	64.70	0	0.00	64.80	10	6,063	0.16%
2018/08/22	2	64.10	0	0.00	64.00	2	6,177	0.03%
2018/08/21	0	0.00	50	63.82	64.10	-50	6,385	-0.78%
2018/08/17	1	63.50	0	0.00	64.00	1	6,465	0.02%
2018/08/16	10	63.00	10	64.40	64.90	0	6,473	0.00%
2018/08/14	0	0.00	20	64.20	64.50	-20	6,455	-0.31%
2018/08/13	0	0.00	12	63.18	63.50	-12	6,418	-0.19%
2018/08/09	0	0.00	1	67.00	66.00	-1	6,275	-0.02%
2018/08/08	4	65.85	0	0.00	65.80	4	6,234	0.06%
2018/08/07	8	67.73	0	0.00	67.00	8	6,244	0.13%
2018/08/06	16	68.43	3	68.10	67.90	13	6,283	0.21%
2018/08/03	2	66.30	0	0.00	66.90	2	6,323	0.03%
2018/08/02	10	64.25	11	64.75	65.00	-1	6,316	-0.02%
2018/08/01	0	0.00	1	66.70	65.90	-1	6,320	-0.02%
2018/07/30	23	66.55	3	66.90	66.30	20	6,429	0.31%
2018/07/27	5	67.98	1	68.00	67.50	4	6,464	0.06%
2018/07/25	3	67.00	0	0.00	67.10	3	6,650	0.05%
2018/07/24	1	68.50	13	68.65	68.30	-12	6,579	-0.18%
2018/07/23	1	67.00	0	0.00	67.00	1	6,593	0.02%
2018/07/20	4	69.55	3	69.13	67.60	1	6,600	0.02%
2018/07/18	45	68.91	45	68.59	68.70	0	6,582	0.00%
2018/07/17	6	68.60	11	68.52	68.60	-5	6,553	-0.08%
2018/07/16	13	67.68	4	67.38	67.20	9	6,443	0.14%
2018/07/13	11	67.23	0	0.00	67.00	11	6,415	0.17%
2018/07/12	8	68.28	16	68.26	66.60	-8	6,459	-0.12%
2018/07/11	11	66.78	5	66.90	67.20	6	6,367	0.09%
2018/07/10	32	66.50	15	67.17	67.00	17	6,380	0.27%
2018/07/09	18	66.45	0	0.00	66.90	18	6,331	0.28%
2018/07/06	26	63.48	0	0.00	63.00	26	6,209	0.42%
2018/07/05	20	65.75	11	64.59	64.60	9	6,229	0.14%
2018/07/04	55	65.85	51	64.55	64.40	4	6,281	0.06%
2018/07/02	32	63.71	8	63.60	63.30	24	6,272	0.38%
2018/06/27	8	60.75	0	0.00	60.60	8	6,340	0.13%
2018/06/26	0	0.00	45	60.17	60.10	-45	6,554	-0.69%
2018/06/20	0	0.00	1	63.40	63.40	-1	7,092	-0.01%
2018/06/12	0	0.00	30	64.60	64.00	-30	7,350	-0.41%
2018/06/07	0	0.00	1	66.60	66.00	-1	7,717	-0.01%
2018/06/06	19	66.87	19	66.58	66.10	0	7,722	0.00%
2018/06/05	5	65.00	2	65.10	64.50	3	7,680	0.04%
2018/06/04	1	63.70	20	64.80	64.80	-19	7,716	-0.25%
2018/05/30	1	62.90	2	63.65	63.50	-1	7,992	-0.01%
2018/05/29	0	0.00	1	66.80	64.90	-1	8,167	-0.01%
2018/05/23	0	0.00	12	64.50	62.60	-12	8,792	-0.14%
2018/05/22	1	64.20	0	0.00	63.60	1	8,795	0.01%
2018/05/17	0	0.00	1	64.70	64.40	-1	9,066	-0.01%
2018/05/11	0	0.00	40	62.25	62.00	-40	9,289	-0.43%
2018/05/10	2	60.30	3	60.63	60.70	-1	9,225	-0.01%
2018/05/08	7	59.16	6	59.40	59.80	1	9,247	0.01%
2018/05/07	10	57.40	20	57.30	57.00	-10	9,287	-0.11%
2018/05/03	1	61.50	0	0.00	59.00	1	9,347	0.01%
2018/05/02	11	61.80	11	62.12	62.60	0	9,378	0.00%
2018/04/30	10	58.40	1	58.00	59.30	9	9,381	0.10%
2018/04/27	1	56.80	0	0.00	57.60	1	9,469	0.01%
2018/04/23	1	62.60	0	0.00	62.30	1	9,687	0.01%
2018/04/19	0	0.00	4	63.88	64.60	-4	10,048	-0.04%
2018/04/18	26	64.92	2	64.65	63.70	24	10,150	0.24%
2018/04/17	12	63.41	0	0.00	64.50	12	10,495	0.11%
2018/04/16	26	62.41	0	0.00	62.00	26	10,372	0.25%
2018/04/13	1	63.70	0	0.00	63.00	1	10,268	0.01%
2018/04/12	6	62.98	12	63.20	63.10	-6	10,241	-0.06%
2018/04/09	5	63.60	0	0.00	64.20	5	9,980	0.05%
2018/04/03	10	65.10	0	0.00	64.40	10	9,903	0.10%
2018/03/30	14	67.73	7	67.84	67.30	7	9,954	0.07%
2018/03/29	9	66.60	2	67.80	68.50	7	10,020	0.07%
2018/03/28	1	64.20	0	0.00	64.00	1	9,747	0.01%
2018/03/27	6	66.10	5	66.20	65.40	1	9,494	0.01%
2018/03/23	20	67.30	0	0.00	67.30	20	9,172	0.22%
2018/03/19	0	0.00	1	70.40	70.00	-1	9,612	-0.01%
2018/03/14	0	0.00	1	70.30	70.20	-1	9,456	-0.01%
2018/03/13	9	70.27	8	69.68	69.30	1	9,385	0.01%
2018/03/07	5	69.54	0	0.00	68.30	5	9,197	0.05%
2018/03/06	1	69.70	41	69.53	70.00	-40	9,313	-0.43%
2018/03/05	40	68.35	1	68.70	67.30	39	9,315	0.42%
2018/03/02	18	68.74	17	69.16	70.10	1	9,268	0.01%
2018/02/26	2	69.10	6	71.90	70.80	-4	9,317	-0.04%
2018/02/23	5	66.58	13	67.88	70.30	-8	9,106	-0.09%
2018/02/22	2	64.75	0	0.00	65.00	2	8,887	0.02%
2018/02/21	1	63.80	1	64.50	64.70	0	8,873	0.00%
2018/02/09	0	0.00	52	62.75	62.20	-52	8,821	-0.59%
2018/02/08	22	64.10	1	65.20	65.20	21	8,771	0.24%
2018/02/07	0	0.00	1	65.40	63.30	-1	8,799	-0.01%
2018/02/06	12	60.91	0	0.00	62.50	12	8,720	0.14%
2018/02/05	1	63.40	1	63.90	64.90	0	8,674	0.00%
2018/02/02	1	65.20	0	0.00	65.50	1	8,663	0.01%
2018/02/01	0	0.00	1	66.30	65.10	-1	8,771	-0.01%
2018/01/31	20	65.20	30	66.37	67.40	-10	8,863	-0.11%
2018/01/30	10	66.10	0	0.00	66.10	10	8,844	0.11%
2018/01/29	1	69.50	21	69.00	69.30	-20	8,766	-0.23%
2018/01/26	0	0.00	1	67.30	67.40	-1	8,731	-0.01%
2018/01/25	1	66.80	10	67.50	66.70	-9	8,749	-0.10%
2018/01/24	1	66.60	22	65.89	66.20	-21	8,670	-0.24%
2018/01/23	1	65.00	0	0.00	64.50	1	8,576	0.01%
2018/01/22	0	0.00	7	66.20	66.80	-7	8,594	-0.08%
2018/01/18	2	66.00	55	66.28	65.50	-53	8,722	-0.61%
2018/01/17	132	64.24	4	64.40	64.50	128	8,627	1.48%	大買/鉅額交易
2018/01/16	31	64.00	1	64.30	65.00	30	8,693	0.35%
2018/01/15	6	64.03	14	63.71	64.30	-8	8,858	-0.09%
2018/01/12	41	61.71	1	62.00	61.50	40	8,642	0.46%
2018/01/11	13	60.35	33	60.13	60.90	-20	8,590	-0.23%
2018/01/10	31	56.97	1	58.50	58.50	30	8,431	0.36%
2018/01/09	3	56.90	0	0.00	56.30	3	8,517	0.04%
2018/01/08	7	58.00	0	0.00	58.00	7	8,802	0.08%
2018/01/05	0	0.00	1	57.00	57.10	-1	9,082	-0.01%
2018/01/04	1	56.30	0	0.00	57.00	1	9,268	0.01%
2018/01/03	0	0.00	1	55.70	56.30	-1	9,327	-0.01%
2018/01/02	5	56.30	1	56.20	55.60	4	9,338	0.04%