台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    2,015
  • 產業
    上櫃 半導體類股
  • 1169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/11266.8500.0066.8023,6560.05%
2023/10/06168.1000.0068.1013,6720.03%
2023/10/05168.3000.0068.7013,6970.03%
2023/09/26168.2000.0068.1013,7970.03%
2023/09/25168.3000.0068.5013,7910.03%
2023/09/2000.00369.7369.00-33,746-0.08%
2023/09/19471.281.271.3871.002.83,6770.08%
2023/09/15271.60572.1071.30-33,624-0.08%
2023/09/13271.6500.0071.2023,5480.06%
2023/09/12171.5000.0071.5013,5850.03%
2023/09/1100.00170.6070.90-13,580-0.03%
2023/09/0700.00471.9571.50-43,566-0.11%
2023/09/06871.231371.7972.00-53,501-0.14%
2023/09/0500.00170.0070.10-13,326-0.03%
2023/09/0400.00669.5769.80-63,351-0.18%
2023/08/31269.75669.8769.80-43,404-0.12%
2023/08/30168.7000.0069.0013,3170.03%
2023/08/28168.902069.0368.90-193,370-0.56%
2023/08/251168.19267.8568.2093,3280.27%
2023/08/24267.0500.0067.2023,3030.06%
2023/08/2300.00166.6066.80-13,304-0.03%
2023/08/22766.3900.0066.3073,3100.21%
2023/08/21567.0400.0066.7053,2970.15%
2023/08/18368.80668.6567.80-33,237-0.09%
2023/08/17168.60368.8068.70-23,200-0.06%
2023/08/165.267.22667.8068.00-0.83,166-0.02%
2023/08/15667.10767.3167.00-13,164-0.03%
2023/08/14067.4000.0067.0003,1570.00%
2023/08/1100.00168.2067.80-13,153-0.03%
2023/08/1000.00367.0767.40-33,169-0.09%
2023/08/09866.852.367.3767.005.73,1410.18%
2023/08/081.368.971169.0169.10-9.73,078-0.32%
2023/08/07268.6500.0068.7023,0770.06%
2023/08/04167.8000.0068.4013,0760.03%
2023/08/02266.80167.9067.4013,0720.03%
2023/08/01467.98169.1068.2033,0550.10%
2023/07/31270.15269.5569.4003,0170.00%
2023/07/28769.36769.2369.4002,9370.00%
2023/07/2700.00267.0067.40-22,771-0.07%
2023/07/2400.002.166.4866.30-2.12,877-0.07%
2023/07/2100.00166.0066.70-12,898-0.03%
2023/07/2000.00266.8066.70-22,958-0.07%
2023/07/1900.00266.8066.70-22,996-0.07%
2023/07/18366.9000.0066.8033,0070.10%
2023/07/1700.00866.3066.50-82,986-0.27%
2023/07/14965.20565.3065.3042,9570.14%
2023/07/13164.90465.5564.90-33,022-0.10%
2023/07/12163.8000.0064.4012,9830.03%
2023/07/051.163.8100.0063.601.13,0240.03%
2023/07/03063.6000.0063.3002,9970.00%
2023/06/30562.70563.0063.1003,0300.00%
2023/06/27162.8000.0062.9013,1050.03%
2023/06/21163.0000.0063.0013,1100.03%
2023/06/20362.8000.0062.7033,1210.10%
2023/06/19164.3000.0064.2013,0570.03%
2023/06/16665.0000.0064.9063,0310.20%
2023/06/15169.5000.0069.6012,9450.03%
2023/06/14369.5300.0069.6032,8700.10%
2023/06/131269.710.369.9069.8011.72,8240.41%
2023/06/0900.00169.8069.90-12,799-0.04%
2023/06/0800.00169.6069.70-12,794-0.04%
2023/06/07169.4000.0069.5012,7850.04%
2023/06/0600.00168.6069.40-12,817-0.04%
2023/06/05168.60568.6868.60-42,817-0.14%
2023/06/02168.1000.0067.6012,8430.04%
2023/06/01367.3000.0067.0032,8720.10%
2023/05/3100.00167.0067.00-12,905-0.03%
2023/05/3000.00167.3066.90-12,950-0.03%
2023/05/2600.00167.1066.80-13,078-0.03%
2023/05/19165.5000.0065.4013,1840.03%
2023/05/18165.60065.8065.7013,1570.03%
2023/05/0800.00166.4066.00-13,139-0.03%
2023/05/05266.0000.0066.0023,2090.06%
2023/05/0300.00165.5065.50-13,288-0.03%
2023/04/28165.9000.0065.9013,2540.03%
2023/04/27266.6000.0067.3023,1540.06%
2023/04/21266.7000.0067.0023,0160.07%
2023/04/2000.00167.7067.50-12,976-0.03%
2023/04/18367.8000.0067.9032,9600.10%
2023/04/14269.40169.4069.5012,8450.04%
2023/04/13169.20169.6069.3002,8430.00%
2023/04/1200.00169.2069.30-12,824-0.04%
2023/04/111568.701667.5468.70-12,790-0.04%
2023/04/103.267.92167.6067.502.22,7560.08%
2023/04/070.169.5000.0069.100.12,7110.00%
2023/04/061.169.8000.0069.901.12,6770.04%
2023/03/300.369.3000.0068.900.32,6080.01%
2023/03/292.268.8300.0068.402.22,5750.08%
2023/03/28070.3000.0070.0002,5250.00%
2023/03/2000.00270.3570.40-22,441-0.08%
2023/03/17669.9000.0070.0062,4250.25%
2023/03/16068.9500.0068.8002,4070.00%
2023/03/150.169.2000.0068.800.12,4000.00%
2023/03/133.169.0100.0070.303.12,3560.13%
2023/03/10470.2000.0070.1042,3260.17%
2023/03/09570.4000.0070.9052,2920.22%
2023/03/080.169.7000.0070.400.12,2000.00%
2023/03/070.169.9000.0070.500.12,1580.00%
2023/03/0600.00269.9570.20-22,104-0.10%
2023/03/03268.80468.8069.00-22,012-0.10%
2023/03/021.268.8200.0069.001.21,9670.06%
2023/03/011168.151468.5769.00-31,912-0.16%
2023/02/24367.00167.5067.3021,8050.11%
2023/02/23366.70567.1867.10-21,761-0.11%
2023/02/2200.00165.9066.00-11,712-0.06%
2023/02/2100.00265.1065.30-21,673-0.12%
2023/02/173.163.6000.0063.903.11,7530.17%
2023/02/135.162.8000.0063.305.11,8470.27%
2023/02/1000.00163.9064.00-11,853-0.05%
2023/02/0900.00464.5063.70-41,877-0.21%
2023/02/08163.90264.0064.30-11,849-0.05%
2023/02/060.163.00163.2063.40-11,766-0.05%
2023/02/0300.001662.4063.30-161,753-0.91%
2023/02/0200.00762.1661.80-71,701-0.41%
2023/02/011660.4100.0060.50161,6920.95%
2023/01/30260.7000.0060.8021,6520.12%
2023/01/1100.00260.5560.60-21,673-0.12%
2023/01/09159.5000.0059.6011,6840.06%
2023/01/0300.00358.6059.00-31,732-0.17%
2022/12/30358.1000.0057.4031,7230.17%
2022/12/28258.8000.0058.9021,6980.12%
2022/12/2200.00658.5058.30-61,737-0.35%
2022/12/20658.12158.8058.0051,7500.29%
2022/12/19159.50858.9059.40-71,761-0.40%
2022/12/07358.70159.0058.5021,8920.11%
2022/12/0600.00159.0059.00-11,892-0.05%
2022/12/02159.7000.0059.4011,9360.05%
2022/11/29357.6000.0057.8031,9300.16%
2022/11/2200.00158.0058.80-11,961-0.05%
2022/11/2100.00158.5058.30-11,971-0.05%
2022/11/1800.00159.0058.90-11,973-0.05%
2022/11/1600.008.159.4059.50-8.11,979-0.41%
2022/11/150.158.25458.1358.20-3.91,910-0.21%
2022/11/1400.00358.0057.70-31,904-0.16%
2022/11/1100.00158.2057.50-11,891-0.05%
2022/11/1000.00157.1057.10-11,879-0.05%
2022/11/09156.70657.2057.20-51,877-0.27%
2022/11/08356.1000.0055.7031,8490.16%
2022/11/07356.100.156.2056.202.91,8840.15%
2022/11/045.154.60154.9054.604.11,8740.22%
2022/11/02154.7000.0054.8011,9310.05%
2022/11/0100.00554.2054.60-51,970-0.25%
2022/10/31153.9000.0054.4011,9980.05%
2022/10/2800.00153.0052.60-11,993-0.05%
2022/10/27153.7000.0053.9011,9710.05%
2022/10/19654.20253.8053.1042,1090.19%
2022/10/18252.855.152.6953.70-3.12,116-0.15%
2022/10/170.150.2000.0051.800.12,1480.00%
2022/10/13049.7000.0049.4502,3650.00%
2022/10/06152.1000.0052.0012,6410.04%
2022/10/04051.2000.0051.4002,7270.00%
2022/10/03150.0000.0050.4012,7530.04%
2022/09/28451.05150.2050.0032,8800.10%
2022/09/2700.00151.2051.10-12,891-0.03%
2022/09/26151.8000.0051.3012,9110.03%
2022/09/23252.6000.0052.7022,9390.07%
2022/09/2000.00153.8053.80-13,052-0.03%
2022/09/07154.40154.7054.5003,2460.00%
2022/09/0500.00155.7055.60-13,238-0.03%
2022/09/02156.30156.1056.2003,2580.00%
2022/09/0100.00156.6056.60-13,253-0.03%
2022/08/29156.5000.0056.8013,2870.03%
2022/08/24356.30156.4056.6023,3050.06%
2022/08/22157.101.557.5357.00-0.53,307-0.02%
2022/08/19156.9000.0057.3013,2970.03%
2022/08/17157.1000.0056.7013,3120.03%
2022/08/1100.00355.6355.40-33,211-0.09%
2022/08/09255.0000.0055.9023,2440.06%
2022/08/08154.50155.7055.7003,2230.00%
2022/08/05155.2000.0055.3013,1820.03%
2022/08/0400.00154.4054.70-13,169-0.03%
2022/08/0200.00154.6054.50-13,149-0.03%
2022/08/01155.1000.0055.6013,1150.03%
2022/07/28154.20154.4054.1003,1110.00%
2022/07/27454.15254.2054.1023,1220.06%
2022/07/26154.50154.3054.3003,1090.00%
2022/07/22254.80255.8055.8003,1170.00%
2022/07/21254.40154.8055.2013,1080.03%
2022/07/20154.50354.3754.90-23,053-0.07%
2022/07/193.159.66159.9059.902.12,9250.07%
2022/07/1800.00859.8059.80-82,812-0.28%
2022/07/1500.000.156.7357.60-0.12,7490.00%
2022/07/140.155.6000.0056.000.12,7290.00%
2022/07/120.155.4000.0055.200.12,7350.00%
2022/07/0800.000.157.4057.60-0.12,6990.00%
2022/07/063.156.19255.8054.601.12,6170.04%
2022/07/05456.7000.0057.0042,6160.15%
2022/07/04257.40256.8056.6002,6200.00%
2022/07/01158.80159.1057.5002,6550.00%
2022/06/30959.89260.3059.3072,6600.26%
2022/06/29162.40162.8061.8002,6130.00%
2022/06/28163.1000.0063.3012,6010.04%
2022/06/24264.3000.0064.2022,6090.08%
2022/06/23164.00263.7064.40-12,603-0.04%
2022/06/221.265.5100.0064.801.22,5840.05%
2022/06/21166.305066.1066.70-492,545-1.93%
2022/06/200.166.5000.0066.000.12,6070.00%
2022/06/17166.4000.0068.3012,6090.04%
2022/06/160.168.4000.0067.500.12,5430.00%
2022/06/15168.60168.3068.0002,5560.00%
2022/06/0800.00269.9069.80-22,781-0.07%
2022/05/30268.8000.0069.1023,6100.06%
2022/05/2700.002068.0068.30-203,696-0.54%
2022/05/2400.00568.9068.20-54,161-0.12%
2022/05/18669.28369.6769.6034,2470.07%
2022/05/0600.00168.6068.30-14,459-0.02%
2022/05/0500.001067.7068.10-104,489-0.22%
2022/05/03167.50067.5067.3014,5810.02%
2022/04/27266.10166.1066.2014,7550.02%
2022/04/2600.00667.0867.10-64,793-0.13%
2022/04/2200.00268.4068.90-25,101-0.04%
2022/04/18868.64268.6068.7065,8910.10%
2022/04/15166.6000.0067.2015,9000.02%
2022/04/11166.40466.6566.50-36,035-0.05%
2022/04/08367.00167.5067.5026,0200.03%
2022/04/07367.70267.8067.2016,0100.02%
2022/04/0600.00368.4068.60-35,998-0.05%
2022/03/311.169.12369.2069.10-1.96,024-0.03%
2022/03/3000.00269.4069.40-26,038-0.03%
2022/03/290.170.0000.0069.700.16,0190.00%
2022/03/28169.8000.0070.1016,0140.02%
2022/03/25270.7500.0070.6026,0120.03%
2022/03/2400.00571.3871.50-55,988-0.08%
2022/03/2300.00171.9071.20-16,099-0.02%
2022/03/22271.6000.0071.9026,0600.03%
2022/03/21171.5000.0071.3016,0570.02%
2022/03/18270.70271.5071.8006,0910.00%
2022/03/1700.001.370.4970.90-1.36,092-0.02%
2022/03/16469.3000.0069.1046,1060.07%
2022/03/15369.5000.0069.5036,1100.05%
2022/03/1400.00270.9571.00-26,116-0.03%
2022/03/11171.2000.0071.3016,1240.02%
2022/03/10471.83171.4071.2036,1400.05%
2022/03/0900.00171.4071.60-15,957-0.02%
2022/03/081.169.07268.9068.90-0.95,926-0.02%
2022/03/07569.661.969.9669.103.15,9540.05%
2022/03/0356.272.675672.7872.600.25,8210.00%
2022/03/02271.201570.8070.90-135,710-0.23%
2022/03/01170.90771.2071.00-65,644-0.11%
2022/02/220.168.4000.0068.300.15,4270.00%
2022/02/2100.00669.0569.50-65,524-0.11%
2022/02/1800.00168.5068.90-15,625-0.02%
2022/02/1700.00168.8068.80-15,766-0.02%
2022/02/1600.00268.6068.00-25,908-0.03%
2022/02/151.468.40168.4067.900.45,9890.01%
2022/02/141.268.03567.9068.10-3.86,058-0.06%
2022/02/110.269.4000.0069.300.26,0650.00%
2022/02/10169.50569.6069.70-46,133-0.07%
2022/02/08168.9000.0068.9016,1920.02%
2022/01/25168.60168.6068.0006,3490.00%
2022/01/24368.10168.0068.7026,3240.03%
2022/01/21169.20169.4069.0006,4140.00%
2022/01/19869.56969.8469.10-16,547-0.02%
2022/01/18269.902071.0570.00-186,512-0.28%
2022/01/17168.70669.4069.80-56,332-0.08%
2022/01/1400.00268.1068.20-26,251-0.03%
2022/01/135768.495368.7269.0046,1780.06%
2022/01/111067.90668.2567.9045,7890.07%
2022/01/0600.00166.6066.90-15,563-0.02%
2022/01/0500.00466.6066.50-45,612-0.07%
2022/01/04166.7000.0066.5015,7110.02%
2022/01/0300.001067.5066.80-105,891-0.17%
2021/12/28267.2000.0066.9025,9680.03%
2021/12/272067.10166.5067.10196,0080.32%
2021/12/2000.001564.7064.90-156,219-0.24%
2021/12/171465.1200.0065.10146,2370.22%
2021/12/14666.08566.1065.7016,1940.02%
2021/12/1000.00266.8066.90-26,196-0.03%
2021/12/0900.00766.3166.30-76,246-0.11%
2021/12/08567.20267.1066.8036,2220.05%
2021/12/03567.7000.0067.6056,4890.08%
2021/12/021567.9700.0067.80156,8770.22%
2021/12/01767.912967.9167.90-228,230-0.27%
2021/11/3000.00167.0067.00-18,300-0.01%
2021/11/29165.00266.4566.60-18,409-0.01%
2021/11/26266.0000.0066.2028,6470.02%
2021/11/252667.3500.0067.20268,6650.30%
2021/11/24167.0000.0067.3018,7660.01%
2021/11/23567.8000.0067.6058,9570.06%
2021/11/22168.40768.1168.30-68,989-0.07%
2021/11/19267.5500.0067.3029,0260.02%
2021/11/18467.15267.7567.2029,0510.02%
2021/11/173566.85266.8566.90338,9470.37%
2021/11/16167.6000.0066.8018,8570.01%
2021/11/15168.30267.9068.20-18,763-0.01%
2021/11/1200.001066.3566.70-108,674-0.12%
2021/11/111065.3000.0064.90108,6250.12%
2021/11/1000.00565.8066.00-58,639-0.06%
2021/11/09766.31866.5366.00-18,759-0.01%
2021/11/08266.1000.0065.9028,7300.02%
2021/11/05665.63265.5065.8048,7610.05%
2021/11/04165.5000.0065.2018,9190.01%
2021/11/03365.3000.0065.2039,0950.03%
2021/11/02164.40664.4263.60-59,371-0.05%
2021/11/01165.20765.2065.10-69,820-0.06%
2021/10/29564.4600.0064.30510,1570.05%
2021/10/281365.14765.4765.20610,0800.06%
2021/10/2700.00164.2064.50-19,998-0.01%
2021/10/2500.00363.0063.10-310,223-0.03%
2021/10/222562.45462.8363.402110,2720.20%
2021/10/21262.60161.9062.00110,3910.01%
2021/10/2000.00563.2062.50-510,371-0.05%
2021/10/19162.2000.0062.60110,4310.01%
2021/10/18562.30161.6061.60410,4490.04%
2021/10/15162.6000.0062.10110,5940.01%
2021/10/14260.80261.3561.10010,6990.00%
2021/10/13261.4000.0061.00210,7990.02%
2021/10/12561.801062.2062.00-510,866-0.05%
2021/10/08364.20364.0363.30011,1630.00%
2021/10/07265.9000.0065.90211,0050.02%
2021/10/06165.4000.0064.60111,0530.01%
2021/10/04265.95065.8065.00211,0810.02%
2021/09/29767.76667.6367.20111,0880.01%
2021/09/2200.00269.6570.50-211,005-0.02%
2021/09/16271.8000.0071.80211,2240.02%
2021/09/151071.7000.0071.801011,2000.09%
2021/09/14172.801372.8272.70-1211,146-0.11%
2021/09/1300.00873.6173.70-811,062-0.07%
2021/09/10273.75274.7074.50011,0380.00%
2021/09/09273.70173.7073.50110,9920.01%
2021/09/082075.00373.2373.301710,9210.16%
2021/09/07874.89375.4374.40510,7320.05%
2021/09/062782.693281.8778.00-510,307-0.05%
2021/09/031180.381079.9081.1018,8790.01%
2021/09/02279.301579.6579.40-138,739-0.15%
2021/09/011778.241179.0980.4068,6160.07%
2021/08/31176.70376.8077.10-28,442-0.02%
2021/08/301177.25176.3077.00108,3630.12%
2021/08/27675.17375.1075.8038,2350.04%
2021/08/2600.00573.3073.70-58,014-0.06%
2021/08/25373.1000.0072.5037,9140.04%
2021/08/2400.001074.0073.60-107,814-0.13%
2021/08/23274.4500.0074.5027,7740.03%
2021/08/20673.3800.0073.2067,7840.08%
2021/08/19174.201174.2073.10-107,799-0.13%
2021/08/18074.30374.1075.00-37,769-0.04%
2021/08/17474.08673.6073.60-27,721-0.03%
2021/08/1600.001073.3273.90-107,666-0.13%
2021/08/13974.72975.2373.6007,6040.00%
2021/08/12876.39377.6777.7057,5120.07%
2021/08/1100.00277.9076.10-27,479-0.03%
2021/08/10577.50378.0777.6027,3950.03%
2021/08/06380.801780.7480.90-147,024-0.20%
2021/08/054880.76679.5880.20426,7520.62%
2021/08/042977.853978.4779.30-106,309-0.16%
2021/08/031275.57475.6076.0086,0200.13%
2021/08/02475.3000.0075.3045,9480.07%
2021/07/30174.30175.0075.0005,9150.00%
2021/07/29172.20572.4072.70-45,731-0.07%
2021/07/28871.43271.0071.4065,7310.10%
2021/07/271173.61674.1373.3055,7750.09%
2021/07/261072.98773.0172.9035,7050.05%
2021/07/23472.051172.5572.10-75,714-0.12%
2021/07/211071.2000.0069.70105,6200.18%
2021/07/20275.255.275.2074.30-3.25,503-0.06%
2021/07/1900.00276.5076.70-25,366-0.04%
2021/07/16277.75677.6877.70-45,334-0.07%
2021/07/15976.631276.7477.20-35,233-0.06%
2021/07/14874.161074.1674.40-24,848-0.04%
2021/07/13174.006.174.6973.90-5.14,873-0.10%
2021/07/12374.031074.7074.70-74,849-0.14%
2021/07/0900.00273.3072.90-24,783-0.04%
2021/07/08473.882073.6073.80-164,827-0.33%
2021/07/0700.00273.1073.10-24,826-0.04%
2021/07/06573.481173.2773.30-64,837-0.12%
2021/07/053272.381872.1472.50144,7840.29%
2021/07/02271.50170.9071.5014,7890.02%
2021/06/291073.4000.0071.90104,9330.20%
2021/06/283472.094572.5472.80-114,940-0.22%
2021/06/18269.9000.0069.0025,1030.04%
2021/06/16170.70769.9070.00-65,570-0.11%
2021/06/15170.2000.0070.2015,9340.02%
2021/06/10370.20270.5070.5016,0260.02%
2021/06/0900.00569.7069.20-56,028-0.08%
2021/06/081970.28670.7070.80136,0180.22%
2021/06/0100.00668.2568.20-66,438-0.09%
2021/05/28167.0000.0068.2016,7870.01%
2021/05/2700.00266.2066.00-26,957-0.03%
2021/05/251465.841066.8066.9047,0110.06%
2021/05/205264.7200.0064.40527,2150.72%
2021/05/1700.00263.6562.80-27,313-0.03%
2021/05/13265.4500.0065.2027,2940.03%
2021/05/1200.001565.8364.50-157,288-0.21%
2021/05/1000.00271.0071.00-27,238-0.03%
2021/05/07270.8000.0071.0027,4290.03%
2021/05/06871.361172.2770.60-37,469-0.04%
2021/05/05471.10471.5070.4007,7870.00%
2021/05/04671.27373.0071.6037,8620.04%
2021/04/29377.50177.9077.4027,9100.03%
2021/04/2800.00676.7878.20-67,975-0.08%
2021/04/2700.00276.8076.90-28,214-0.02%
2021/04/26276.9000.0076.9028,3500.02%
2021/04/22276.35275.6075.2008,6550.00%
2021/04/21877.7500.0077.5088,8140.09%
2021/04/20177.30577.4076.60-48,958-0.04%
2021/04/191677.3800.0077.10169,3920.17%
2021/04/1600.00477.7077.90-49,443-0.04%
2021/04/15876.7300.0076.5089,4840.08%
2021/04/14075.30275.6075.30-29,628-0.02%
2021/04/13176.50577.0076.40-49,586-0.04%
2021/04/12177.80678.3077.50-59,552-0.05%
2021/04/092078.00177.9078.00199,5470.20%
2021/04/08277.85377.8077.60-19,492-0.01%
2021/04/07278.10577.8477.80-39,452-0.03%
2021/04/06579.50479.4879.0019,3960.01%
2021/04/01277.65277.7078.0009,3160.00%
2021/03/31977.8800.0077.7099,2850.10%
2021/03/30377.7700.0077.8039,2230.03%
2021/03/29276.8000.0076.7029,1720.02%
2021/03/26876.71876.8076.7009,2390.00%
2021/03/25875.94176.2076.1079,1890.08%
2021/03/24476.40475.5575.5009,1440.00%
2021/03/2300.00375.4775.80-39,116-0.03%
2021/03/22274.90275.3074.7009,0090.00%
2021/03/19876.23676.9776.0028,9850.02%
2021/03/18276.00476.0077.90-28,602-0.02%
2021/03/1700.002073.6073.50-208,297-0.24%
2021/03/16173.3000.0073.7018,4650.01%
2021/03/152072.5000.0073.60208,6070.23%
2021/03/1200.00273.2072.70-28,634-0.02%
2021/03/1100.003572.8473.10-358,692-0.40%
2021/03/102571.6400.0071.70258,9690.28%
2021/03/091071.90171.7071.4098,9880.10%
2021/03/08171.8000.0072.2018,8850.01%
2021/03/0500.002072.8072.70-208,795-0.23%
2021/03/0400.00174.0074.10-18,709-0.01%
2021/03/03275.5000.0075.1028,5840.02%
2021/03/0200.00175.4075.50-18,370-0.01%
2021/02/2400.00173.6074.40-18,260-0.01%
2021/02/23374.4300.0074.4038,2140.04%
2021/02/22374.9700.0075.5038,1420.04%
2021/02/17873.61073.8073.5088,0500.10%
2021/02/040.170.4000.0070.300.18,0450.00%
2021/02/032.271.2400.0071.202.28,0850.03%
2021/02/0200.00172.3072.40-18,171-0.01%
2021/01/29270.31171.7069.2018,3800.01%
2021/01/28173.00372.6772.50-28,195-0.02%
2021/01/27476.98376.8375.7018,0770.01%
2021/01/26176.0000.0075.7017,6520.01%
2021/01/25375.67775.9075.70-47,537-0.05%
2021/01/22275.10174.8075.4017,4000.01%
2021/01/21974.80274.4074.4077,3080.10%
2021/01/20975.664276.6573.70-337,247-0.46%
2021/01/19674.08473.8874.5026,9910.03%
2021/01/183473.771075.7573.90246,8710.35%
2021/01/15773.211474.5474.50-76,733-0.10%
2021/01/141873.471372.9373.8056,5970.08%
2021/01/12170.501271.7170.40-116,189-0.18%
2021/01/1100.001.169.0369.30-1.15,733-0.02%
2021/01/082068.683068.5368.20-105,658-0.18%
2021/01/072167.84867.9168.00135,6310.23%
2021/01/06167.1000.0066.3015,5440.02%
2021/01/04367.17366.9067.4005,5490.00%
2020/12/2900.00366.8065.80-35,641-0.05%
2020/12/2800.00166.4066.40-15,700-0.02%
2020/12/25666.6000.0066.2065,8080.10%
2020/12/24465.83266.1065.7025,9430.03%
2020/12/23465.9000.0065.7046,0530.07%
2020/12/22167.802367.2366.30-226,265-0.35%
2020/12/21665.7500.0066.5066,3120.10%
2020/12/16366.00166.5066.2026,8430.03%
2020/12/15465.5000.0065.3046,9370.06%
2020/12/1100.00167.3067.40-17,464-0.01%
2020/12/1000.00368.9768.70-37,457-0.04%
2020/12/09267.60367.6369.00-17,231-0.01%
2020/12/08166.0000.0066.2017,0380.01%
2020/12/0700.00467.2366.60-47,006-0.06%
2020/12/042667.503767.3867.40-116,886-0.16%
2020/12/0300.00166.2066.20-16,546-0.02%
2020/12/02165.40365.4365.80-26,477-0.03%
2020/12/01164.6000.0065.2016,4330.02%
2020/11/30265.00164.8064.3016,3900.02%
2020/11/27565.00664.7764.70-16,320-0.02%
2020/11/2600.00265.0065.00-26,301-0.03%
2020/11/25265.9000.0065.4026,2670.03%
2020/11/241565.7700.0065.80156,1590.24%
2020/11/23765.441765.4065.50-106,145-0.16%
2020/11/2000.00564.8064.90-56,156-0.08%
2020/11/19664.58864.4064.50-26,148-0.03%
2020/11/178.165.21565.4065.303.16,1390.05%
2020/11/13265.4000.0065.0026,1440.03%
2020/11/12966.06165.9065.6086,1250.13%
2020/11/11565.1000.0065.0056,0160.08%
2020/11/1000.00165.0064.90-15,943-0.02%
2020/11/09364.00365.6064.2005,7930.00%
2020/11/06463.78363.6764.0015,6080.02%
2020/11/0500.00961.8061.90-95,446-0.17%
2020/10/29162.8000.0063.0015,4970.02%
2020/10/231062.61362.6062.8075,8000.12%
2020/10/2200.00662.5562.80-65,902-0.10%
2020/10/2100.00361.7061.50-35,936-0.05%
2020/10/19361.8000.0061.5036,2780.05%
2020/10/16161.00161.0061.0006,4540.00%
2020/10/1500.001060.7060.60-106,530-0.15%
2020/10/13162.1000.0062.4016,6400.02%
2020/10/121262.6300.0062.60126,6710.18%
2020/10/0800.00262.4061.90-26,657-0.03%
2020/09/301264.134263.7063.40-306,793-0.44%
2020/09/293063.80162.8063.80296,7670.43%
2020/09/28162.9000.0062.3016,7920.01%
2020/09/25664.28863.5961.70-26,828-0.03%
2020/09/24164.30863.3664.50-76,761-0.10%
2020/09/231164.30563.8663.7066,7090.09%
2020/09/22162.30462.8863.10-36,519-0.05%
2020/09/21163.00562.8862.40-46,430-0.06%
2020/09/1800.001261.9862.10-126,390-0.19%
2020/09/17862.15461.8362.1046,4400.06%
2020/09/16960.61360.4361.0066,1820.10%
2020/09/151059.26358.7059.0075,9420.12%
2020/09/10157.50157.5057.2006,0920.00%
2020/09/07157.001056.8057.00-96,322-0.14%
2020/09/04156.0000.0056.3016,4370.02%
2020/09/0300.00557.0057.00-56,538-0.08%
2020/09/0200.00556.0056.30-56,662-0.08%
2020/09/011055.8000.0056.20106,8760.15%
2020/08/2800.001056.4056.70-107,139-0.14%
2020/08/27157.1000.0056.9017,2320.01%
2020/08/25155.40255.5055.30-17,306-0.01%
2020/08/211055.3000.0055.40107,4600.13%
2020/08/20155.203055.9455.20-297,528-0.39%
2020/08/18158.2000.0058.1017,6500.01%
2020/08/14557.30657.6557.70-18,121-0.01%
2020/08/131057.5000.0057.50108,1750.12%
2020/08/1200.00157.6057.40-18,237-0.01%
2020/08/11557.88157.8057.8048,3240.05%
2020/08/10258.10158.6058.5018,4980.01%
2020/08/05359.23259.3059.1019,0430.01%
2020/08/04858.50758.9759.0019,1700.01%
2020/08/03658.25158.5058.2059,5160.05%
2020/07/31659.8200.0059.9069,5280.06%
2020/07/302160.281160.1360.30109,5590.10%
2020/07/2900.00558.4258.70-59,761-0.05%
2020/07/281057.661157.9956.70-110,312-0.01%
2020/07/27558.601258.1957.90-710,360-0.07%
2020/07/2400.00259.2559.10-210,314-0.02%
2020/07/23161.40461.5060.20-310,247-0.03%
2020/07/22464.78264.7065.40210,0500.02%
2020/07/21564.40164.3064.3049,8780.04%
2020/07/201065.001264.1264.10-29,873-0.02%
2020/07/17165.8000.0065.3019,8640.01%
2020/07/16165.70366.0065.80-210,082-0.02%
2020/07/14665.77665.6765.70010,4180.00%
2020/07/13565.30565.7065.80010,3950.00%
2020/07/101166.03265.1065.10910,4660.09%
2020/07/09667.081566.9166.90-910,336-0.09%
2020/07/0800.001667.3867.60-1610,258-0.16%
2020/07/07967.142766.9166.70-1810,186-0.18%
2020/07/064367.7200.0068.004310,0390.43%
2020/07/03666.42266.8066.9049,9100.04%
2020/07/02165.50165.6065.9009,8170.00%
2020/06/3000.001064.4064.30-109,635-0.10%
2020/06/242164.023263.2564.00-119,483-0.12%
2020/06/2300.001163.0163.10-119,367-0.12%
2020/06/2200.00363.0062.90-39,351-0.03%
2020/06/191062.6000.0062.90109,3520.11%
2020/06/181262.19361.8062.3099,2800.10%
2020/06/17161.7000.0061.7019,2040.01%
2020/06/15161.00161.9061.0009,2850.00%
2020/06/12259.85160.1061.0019,2480.01%
2020/06/11161.00760.7360.70-69,251-0.06%
2020/06/103062.131161.9562.00199,1560.21%
2020/06/09562.442962.3961.90-249,132-0.26%
2020/06/081063.101363.0963.10-39,098-0.03%
2020/06/052162.222262.6262.80-18,902-0.01%
2020/06/04261.40261.5061.5008,7190.00%
2020/06/03461.50361.3761.4018,6880.01%
2020/06/02361.70361.3061.3008,5770.00%
2020/06/012261.701361.6261.7098,4960.11%
2020/05/291061.2500.0061.40108,4290.12%
2020/05/28361.50161.1060.9028,3830.02%
2020/05/2700.00161.1061.40-18,324-0.01%
2020/05/26761.132360.9761.10-168,290-0.19%
2020/05/251660.39260.3560.70148,1550.17%
2020/05/22660.40560.5860.2018,0590.01%
2020/05/212758.86959.3059.70187,7890.23%
2020/05/18258.3000.0058.2027,6090.03%
2020/05/151358.982958.9058.90-167,552-0.21%
2020/05/143359.02958.5058.10247,3830.33%
2020/05/132260.752460.6460.80-27,110-0.03%
2020/05/12661.25761.2361.30-16,963-0.01%
2020/05/11361.93661.6861.40-36,866-0.04%
2020/05/081361.24760.9660.8066,7430.09%
2020/05/071659.331059.4059.5066,3770.09%
2020/05/06459.081259.2359.00-86,287-0.13%
2020/05/052558.736058.8459.20-356,175-0.57%
2020/05/046358.901158.6759.00525,8590.89%
2020/04/30255.80155.7056.6015,2070.02%
2020/04/2900.00154.4054.20-15,088-0.02%
2020/04/28154.20154.1054.0005,1010.00%
2020/04/2700.00254.1054.10-25,143-0.04%
2020/04/2400.00252.7053.00-25,093-0.04%
2020/04/23152.30452.7552.60-35,093-0.06%
2020/04/22352.37152.5052.6025,0100.04%
2020/04/211654.511454.5553.1024,8690.04%
2020/04/20457.28857.8657.30-44,575-0.09%
2020/04/17555.20355.1056.0024,2920.05%
2020/04/15154.0000.0053.8014,1730.02%
2020/04/14154.2000.0054.2014,0770.02%
2020/04/13154.0000.0053.6014,1140.02%
2020/04/10353.0700.0053.0034,1660.07%
2020/04/0800.00553.6053.60-54,296-0.12%
2020/04/07753.14552.0052.6024,2690.05%
2020/04/061050.101050.4550.6004,1870.00%
2020/03/31250.0000.0049.5024,2000.05%
2020/03/27551.50150.9050.5044,1420.10%
2020/03/2600.00149.6050.50-14,083-0.02%
2020/03/25249.90649.2949.40-44,059-0.10%
2020/03/24147.1000.0046.7514,0330.02%
2020/03/2300.00144.5044.85-14,126-0.02%
2020/03/2000.00147.6045.85-14,202-0.02%
2020/03/19147.7500.0045.1014,3100.02%
2020/03/1800.00150.4050.10-14,301-0.02%
2020/03/17551.52251.4051.0034,3120.07%
2020/03/16153.40355.1053.60-24,319-0.05%
2020/03/13150.0011.550.6754.60-10.54,334-0.24%
2020/03/12155.70155.2054.7004,3460.00%
2020/03/112058.0000.0057.50204,3530.46%
2020/03/10157.5000.0057.7014,6100.02%
2020/03/09158.6000.0057.6014,8730.02%
2020/03/06159.20659.3059.30-54,868-0.10%
2020/03/04158.4000.0058.9015,0130.02%
2020/03/020.558.5000.0058.200.55,4530.01%
2020/02/251059.7000.0059.90105,7120.18%
2020/02/24259.5000.0059.6025,7130.04%
2020/02/201060.40160.3060.4095,7290.16%
2020/02/1800.00160.3060.50-15,718-0.02%
2020/02/17561.10161.2061.1045,7210.07%
2020/02/1400.00161.9061.70-15,692-0.02%
2020/02/13461.7800.0061.0045,6770.07%
2020/02/12162.20662.0262.00-55,655-0.09%
2020/02/05160.00160.7060.7005,9540.00%
2020/02/03158.00159.2059.4006,0320.00%
2020/01/30461.53261.6060.3026,0600.03%
2020/01/17365.60265.7065.7016,0260.02%
2020/01/13266.25366.1766.10-16,246-0.02%
2020/01/082064.4500.0064.00206,4010.31%
2020/01/0600.00264.8564.80-26,394-0.03%
2020/01/03167.2000.0067.2016,4050.02%
2020/01/02167.90167.5068.4006,3810.00%
2019/12/3000.00167.4067.40-16,351-0.02%
2019/12/2400.00165.9065.70-16,444-0.02%
2019/12/2300.00166.6066.20-16,485-0.02%
2019/12/20166.70266.7066.80-16,508-0.02%
2019/12/1900.00367.0767.30-36,508-0.05%
2019/12/18668.52467.7367.5026,5180.03%
2019/12/1700.00667.1067.20-66,526-0.09%
2019/12/161167.60866.9066.4036,4710.05%
2019/12/1300.00465.0066.10-46,351-0.06%
2019/12/12665.67965.3965.30-36,471-0.05%
2019/12/11165.50365.4765.80-26,678-0.03%
2019/12/10365.90265.9566.1016,6120.02%
2019/12/0900.00266.0066.10-26,643-0.03%
2019/12/06665.92166.0065.0056,6110.08%
2019/12/051165.331265.3665.50-16,614-0.02%
2019/12/043163.952563.9463.9066,4090.09%
2019/12/03162.5000.0062.5016,2790.02%
2019/12/0200.00261.9062.30-26,303-0.03%
2019/11/29163.3000.0062.8016,3570.02%
2019/11/28262.95163.4063.4016,3170.02%
2019/11/2700.001461.6462.60-146,228-0.22%
2019/11/261062.985063.0062.30-405,915-0.68%
2019/11/25161.70861.3561.90-75,640-0.12%
2019/11/212060.1000.0060.60205,6890.35%
2019/11/20260.10160.2060.3015,7150.02%
2019/11/181061.7000.0061.80105,7270.17%
2019/11/1500.00561.2061.50-55,763-0.09%
2019/11/1400.00260.0060.00-25,750-0.03%
2019/11/132060.40660.5560.40145,7480.24%
2019/11/12160.30160.3060.3005,7790.00%
2019/11/11560.101060.2060.10-55,816-0.09%
2019/11/08361.03861.2561.10-55,824-0.09%
2019/11/071660.52160.7060.70155,8400.26%
2019/11/06262.00261.6061.6005,8020.00%
2019/11/05162.301562.6062.20-145,800-0.24%
2019/11/04263.004162.5362.60-395,761-0.68%
2019/11/0100.001161.0261.10-115,616-0.20%
2019/10/3100.00160.9060.40-15,729-0.02%
2019/10/301960.2700.0060.70195,8580.32%
2019/10/293160.0700.0059.90315,9130.52%
2019/10/28561.1000.0061.2055,8650.09%
2019/10/2500.00561.2061.20-55,863-0.09%
2019/10/241561.7000.0062.00155,9060.25%
2019/10/22660.63560.5060.3015,9940.02%
2019/10/18159.401459.3659.60-136,050-0.21%
2019/10/171057.9000.0058.50106,0410.17%
2019/10/16257.8000.0057.5026,1840.03%
2019/10/1500.00158.0057.70-16,207-0.02%
2019/10/09156.9000.0057.0016,3550.02%
2019/10/0700.00259.1559.10-26,446-0.03%
2019/10/041059.002059.2059.20-106,556-0.15%
2019/10/03159.00158.9058.9006,5880.00%
2019/10/021258.93459.2059.2086,5960.12%
2019/10/012658.002557.9058.4016,6200.02%
2019/09/27257.50257.8057.5006,6830.00%
2019/09/25158.6000.0058.4016,8880.01%
2019/09/241058.9000.0058.80107,2550.14%
2019/09/20159.00158.5058.5007,2820.00%
2019/09/19160.00160.1059.8007,1800.00%
2019/09/17159.7000.0059.5017,1920.01%
2019/09/161461.111060.8661.0047,1260.06%
2019/09/1200.00163.4063.40-17,180-0.01%
2019/09/10263.0000.0063.0027,2990.03%
2019/09/09563.46164.8063.2047,2610.06%
2019/09/061064.50364.3064.3077,2770.10%
2019/09/05664.55264.2064.1047,2450.06%
2019/09/04363.70263.8063.8017,1680.01%
2019/09/031263.43263.4063.40107,2940.14%
2019/09/02162.9000.0062.8017,3280.01%
2019/08/3000.00162.4062.60-17,377-0.01%
2019/08/29161.0000.0061.2017,4480.01%
2019/08/28260.601060.5060.90-87,596-0.11%
2019/08/2700.00560.9060.50-57,664-0.07%
2019/08/231061.9000.0062.30107,8450.13%
2019/08/22262.70261.9061.9007,8630.00%
2019/08/20763.272262.5962.50-158,046-0.19%
2019/08/19262.754462.8263.20-428,193-0.51%
2019/08/16261.50361.9762.00-18,637-0.01%
2019/08/14262.90262.1062.1009,0190.00%
2019/08/12362.47362.6762.5009,2070.00%
2019/08/08462.43262.4062.4029,2240.02%
2019/08/072661.97261.8561.80249,2680.26%
2019/08/06460.23460.9061.2009,3230.00%
2019/08/051760.7200.0061.10179,3700.18%
2019/08/021660.632461.0560.80-89,463-0.08%
2019/08/013063.25563.0663.00259,3700.27%
2019/07/30264.35263.3063.3009,4680.00%
2019/07/29465.00264.8564.8029,7250.02%
2019/07/26164.40264.7064.60-110,007-0.01%
2019/07/25364.531564.3364.70-1210,123-0.12%
2019/07/24467.306867.3567.30-6410,078-0.63%
2019/07/23267.302367.1567.50-219,997-0.21%
2019/07/221167.19667.0067.30510,0120.05%
2019/07/1900.002866.4566.40-2810,063-0.28%
2019/07/18866.2900.0065.10810,1220.08%
2019/07/17166.20566.3067.00-410,026-0.04%
2019/07/16667.05766.9367.00-110,032-0.01%
2019/07/15165.50265.8066.00-19,885-0.01%
2019/07/1200.00165.6065.50-19,921-0.01%
2019/07/111465.64266.6565.50129,9760.12%
2019/07/10264.65165.1064.8019,9190.01%
2019/07/09164.5000.0064.7019,9340.01%
2019/07/08264.75165.0065.00110,0230.01%
2019/07/05264.55364.8764.90-110,056-0.01%
2019/07/04464.65264.9064.80210,0700.02%
2019/07/032764.5500.0064.602710,0400.27%
2019/07/022165.154165.5965.60-209,969-0.20%
2019/07/012363.533663.6664.90-139,925-0.13%
2019/06/28161.1000.0060.5019,6120.01%
2019/06/2700.00161.6061.50-19,646-0.01%
2019/06/2600.00160.9060.80-19,660-0.01%
2019/06/24261.00261.3561.1009,6350.00%
2019/06/21161.7000.0060.8019,6740.01%
2019/06/20360.971161.4061.80-89,584-0.08%
2019/06/191059.101559.1559.20-59,430-0.05%
2019/06/184157.4400.0057.00419,3760.44%
2019/06/171057.0000.0057.00109,5910.10%
2019/06/14357.20456.9056.30-19,938-0.01%
2019/06/1300.00158.1058.10-19,936-0.01%
2019/06/12257.60357.7758.00-19,981-0.01%
2019/06/11357.93357.8057.3009,9650.00%
2019/06/1000.00256.8557.60-29,804-0.02%
2019/06/06756.4100.0055.1079,7430.07%
2019/06/05356.47557.0856.60-29,652-0.02%
2019/06/04656.3700.0055.8069,5550.06%
2019/06/03157.40157.8057.3009,4760.00%
2019/05/31158.3000.0058.3019,4790.01%
2019/05/3000.00256.2056.00-29,417-0.02%
2019/05/2800.00154.9054.60-19,400-0.01%
2019/05/2700.006655.4854.70-669,378-0.70%
2019/05/24455.90256.6055.6029,2420.02%
2019/05/23755.96155.6055.6069,2590.06%
2019/05/22363.13362.5361.6008,8350.00%
2019/05/211261.481162.3662.7018,7040.01%
2019/05/17665.17367.2064.8038,5220.04%
2019/05/16267.90168.4067.3018,5120.01%
2019/05/1500.00569.0068.80-58,547-0.06%
2019/05/14568.20264.7068.2038,5870.03%
2019/05/13168.2000.0067.6018,5530.01%
2019/05/10270.75271.5070.3008,5770.00%
2019/05/09471.35271.5571.7028,5650.02%
2019/05/08572.32172.2072.1048,6270.05%
2019/05/072173.414472.9673.00-238,588-0.27%
2019/05/06171.30172.2072.1008,4640.00%
2019/05/031972.292072.1272.70-18,301-0.01%
2019/05/02271.6000.0071.3028,2580.02%
2019/04/30269.6000.0070.0028,1710.02%
2019/04/29171.80170.4070.1008,2470.00%
2019/04/2500.001573.2072.50-158,158-0.18%
2019/04/1700.00171.5071.50-17,871-0.01%
2019/04/1600.00269.2571.00-27,812-0.03%
2019/04/15168.5000.0069.0017,7220.01%
2019/04/123869.9300.0069.20387,8060.49%
2019/04/1100.00672.6072.10-67,751-0.08%
2019/04/1000.00671.6872.00-67,716-0.08%
2019/04/09172.4000.0072.2017,6650.01%
2019/04/08173.30573.5073.10-47,654-0.05%
2019/04/0300.00473.9073.50-47,618-0.05%
2019/04/02171.8000.0072.0017,5580.01%
2019/04/011071.5000.0072.50107,5520.13%
2019/03/2900.00171.0071.00-17,477-0.01%
2019/03/27571.2000.0071.1057,4890.07%
2019/03/261071.30471.1071.0067,4780.08%
2019/03/25471.300.171.3071.203.97,4450.05%
2019/03/222072.342272.3372.30-27,390-0.03%
2019/03/21275.25475.4375.00-27,272-0.03%
2019/03/201175.81876.0575.5037,2250.04%
2019/03/19374.471473.4175.30-117,156-0.15%
2019/03/18569.56368.5770.0026,8470.03%
2019/03/15469.60769.2169.10-36,800-0.04%
2019/03/14269.25569.1069.00-36,800-0.04%
2019/03/1300.00568.4268.50-56,946-0.07%
2019/03/12268.85168.2068.2017,1330.01%
2019/03/11267.901467.9068.20-127,398-0.16%
2019/03/08167.5000.0067.5017,5180.01%
2019/03/07167.4000.0067.8017,5440.01%
2019/03/05968.34468.3568.2057,6690.07%
2019/03/041168.1800.0067.20117,7600.14%
2019/02/26567.7000.0067.2057,6790.07%
2019/02/251068.60368.1068.1077,6710.09%
2019/02/22367.931968.6867.80-167,692-0.21%
2019/02/21266.60866.7866.90-67,593-0.08%
2019/02/19265.902066.6065.80-187,634-0.24%
2019/02/181766.8500.0066.80177,6800.22%
2019/02/1500.00269.4068.50-27,661-0.03%
2019/02/1300.00167.2067.00-17,649-0.01%
2019/02/1200.00167.7067.80-17,629-0.01%
2019/02/1100.001267.7767.80-127,714-0.16%
2019/01/30665.93765.9466.00-17,873-0.01%
2019/01/29764.69765.4065.4007,9340.00%
2019/01/25563.86563.4063.4008,1030.00%
2019/01/241162.968163.5563.90-708,265-0.85%
2019/01/23761.74761.5061.7008,1990.00%
2019/01/22264.95265.1065.1007,9880.00%
2019/01/21264.40264.3064.3007,9360.00%
2019/01/1700.00262.7561.80-27,972-0.03%
2019/01/16163.0000.0063.5017,9600.01%
2019/01/15762.00862.0162.30-17,913-0.01%
2019/01/14160.70161.3060.9007,9250.00%
2019/01/11261.75461.6060.90-27,973-0.03%
2019/01/10160.70260.8061.40-17,984-0.01%
2019/01/09659.102260.2560.30-168,001-0.20%
2019/01/072158.122757.8457.50-67,979-0.08%
2019/01/04357.43256.5056.4018,0160.01%
2019/01/03660.45360.3059.8038,0230.04%
2019/01/02262.10361.9361.90-17,968-0.01%
2018/12/28261.90262.0062.0008,0440.00%
2018/12/27161.60261.3061.80-18,236-0.01%
2018/12/252460.781059.9660.10148,3120.17%
2018/12/24563.16262.3062.3038,3070.04%
2018/12/22562.54562.6262.5008,2950.00%
2018/12/21761.81762.8062.8008,3580.00%
2018/12/201361.161160.7460.9028,5580.02%
2018/12/19361.37360.8060.8008,5540.00%
2018/12/18160.4000.0061.3018,5780.01%
2018/12/172160.61160.9061.10208,6570.23%
2018/12/1400.00160.6060.60-18,772-0.01%
2018/12/131261.691861.5661.50-68,770-0.07%
2018/12/12263.50863.1662.00-68,743-0.07%
2018/12/11460.80261.2561.5028,5640.02%
2018/12/10359.93159.8060.0028,5630.02%
2018/12/0700.00659.5259.10-68,575-0.07%
2018/12/06860.901058.7858.20-28,607-0.02%
2018/12/051262.201062.2462.6028,5270.02%
2018/12/041862.371563.3563.1038,4410.04%
2018/12/03260.95261.0061.0008,2200.00%
2018/11/30360.47359.5059.5008,1690.00%
2018/11/29159.10460.3359.90-38,257-0.04%
2018/11/282358.49258.8059.00218,2100.26%
2018/11/272058.19357.8758.20178,2380.21%
2018/11/2600.00455.1055.50-48,183-0.05%
2018/11/23154.50554.9054.10-48,415-0.05%
2018/11/2200.001254.9754.50-128,620-0.14%
2018/11/211255.00654.6055.1068,6140.07%
2018/11/20554.60555.4055.8008,5470.00%
2018/11/161255.59754.9154.8058,3490.06%
2018/11/15455.4500.0055.9048,2430.05%
2018/11/14453.90253.7053.5028,1190.02%
2018/11/12654.33553.9054.1018,0120.01%
2018/11/08154.4000.0053.8017,9040.01%
2018/11/071654.871655.0554.8007,7870.00%
2018/11/0600.00458.7056.10-47,650-0.05%
2018/11/052061.06759.6459.30137,5070.17%
2018/11/021260.131061.1061.4027,3910.03%
2018/11/01159.801959.6361.10-187,228-0.25%
2018/10/3100.00156.8056.80-16,983-0.01%
2018/10/30755.7900.0056.5076,9770.10%
2018/10/29153.70255.7055.30-16,984-0.01%
2018/10/26253.10154.0052.8016,9960.01%
2018/10/231058.8000.0058.00106,8910.15%
2018/10/2200.001259.5459.70-126,896-0.17%
2018/10/191056.1500.0056.30106,8250.15%
2018/10/18256.7000.0057.2026,8550.03%
2018/10/1700.001057.2056.80-106,934-0.14%
2018/10/161055.8000.0054.80106,9060.14%
2018/10/1200.00655.7856.60-67,000-0.09%
2018/10/11251.951252.3354.10-107,002-0.14%
2018/10/09554.101155.0354.40-66,935-0.09%
2018/10/08154.7000.0055.0017,0130.01%
2018/10/051056.1000.0055.10107,0120.14%
2018/10/031659.4900.0058.80167,2030.22%
2018/10/0200.00261.2061.20-27,209-0.03%
2018/09/272059.64157.9059.00197,4220.26%
2018/09/26861.651061.2061.20-27,261-0.03%
2018/09/2500.00160.8060.80-17,301-0.01%
2018/09/21361.031261.0061.00-97,262-0.12%
2018/09/201062.491063.1061.0007,2210.00%
2018/09/19263.4000.0063.1027,1130.03%
2018/09/181565.13964.4064.2067,1380.08%
2018/09/17566.002065.8865.90-157,262-0.21%
2018/09/141266.15565.8065.8077,2650.10%
2018/09/12765.5900.0065.2077,1510.10%
2018/09/10566.0000.0066.0056,9720.07%
2018/09/07368.8000.0068.4036,8970.04%
2018/09/0600.00468.7570.20-46,824-0.06%
2018/09/051470.54270.0570.00126,7770.18%
2018/09/04870.311169.7070.30-36,672-0.04%
2018/09/03669.40968.4968.50-36,594-0.05%
2018/08/31469.5800.0070.3046,5090.06%
2018/08/301068.70168.6068.8096,3860.14%
2018/08/29267.45667.4067.90-46,219-0.06%
2018/08/281064.7000.0064.80106,0630.16%
2018/08/22264.1000.0064.0026,1770.03%
2018/08/2100.005063.8264.10-506,385-0.78%
2018/08/17163.5000.0064.0016,4650.02%
2018/08/161063.001064.4064.9006,4730.00%
2018/08/1400.002064.2064.50-206,455-0.31%
2018/08/1300.001263.1863.50-126,418-0.19%
2018/08/0900.00167.0066.00-16,275-0.02%
2018/08/08465.8500.0065.8046,2340.06%
2018/08/07867.7300.0067.0086,2440.13%
2018/08/061668.43368.1067.90136,2830.21%
2018/08/03266.3000.0066.9026,3230.03%
2018/08/021064.251164.7565.00-16,316-0.02%
2018/08/0100.00166.7065.90-16,320-0.02%
2018/07/302366.55366.9066.30206,4290.31%
2018/07/27567.98168.0067.5046,4640.06%
2018/07/25367.0000.0067.1036,6500.05%
2018/07/24168.501368.6568.30-126,579-0.18%
2018/07/23167.0000.0067.0016,5930.02%
2018/07/20469.55369.1367.6016,6000.02%
2018/07/184568.914568.5968.7006,5820.00%
2018/07/17668.601168.5268.60-56,553-0.08%
2018/07/161367.68467.3867.2096,4430.14%
2018/07/131167.2300.0067.00116,4150.17%
2018/07/12868.281668.2666.60-86,459-0.12%
2018/07/111166.78566.9067.2066,3670.09%
2018/07/103266.501567.1767.00176,3800.27%
2018/07/091866.4500.0066.90186,3310.28%
2018/07/062663.4800.0063.00266,2090.42%
2018/07/052065.751164.5964.6096,2290.14%
2018/07/045565.855164.5564.4046,2810.06%
2018/07/023263.71863.6063.30246,2720.38%
2018/06/27860.7500.0060.6086,3400.13%
2018/06/2600.004560.1760.10-456,554-0.69%
2018/06/2000.00163.4063.40-17,092-0.01%
2018/06/1200.003064.6064.00-307,350-0.41%
2018/06/0700.00166.6066.00-17,717-0.01%
2018/06/061966.871966.5866.1007,7220.00%
2018/06/05565.00265.1064.5037,6800.04%
2018/06/04163.702064.8064.80-197,716-0.25%
2018/05/30162.90263.6563.50-17,992-0.01%
2018/05/2900.00166.8064.90-18,167-0.01%
2018/05/2300.001264.5062.60-128,792-0.14%
2018/05/22164.2000.0063.6018,7950.01%
2018/05/1700.00164.7064.40-19,066-0.01%
2018/05/1100.004062.2562.00-409,289-0.43%
2018/05/10260.30360.6360.70-19,225-0.01%
2018/05/08759.16659.4059.8019,2470.01%
2018/05/071057.402057.3057.00-109,287-0.11%
2018/05/03161.5000.0059.0019,3470.01%
2018/05/021161.801162.1262.6009,3780.00%
2018/04/301058.40158.0059.3099,3810.10%
2018/04/27156.8000.0057.6019,4690.01%
2018/04/23162.6000.0062.3019,6870.01%
2018/04/1900.00463.8864.60-410,048-0.04%
2018/04/182664.92264.6563.702410,1500.24%
2018/04/171263.4100.0064.501210,4950.11%
2018/04/162662.4100.0062.002610,3720.25%
2018/04/13163.7000.0063.00110,2680.01%
2018/04/12662.981263.2063.10-610,241-0.06%
2018/04/09563.6000.0064.2059,9800.05%
2018/04/031065.1000.0064.40109,9030.10%
2018/03/301467.73767.8467.3079,9540.07%
2018/03/29966.60267.8068.50710,0200.07%
2018/03/28164.2000.0064.0019,7470.01%
2018/03/27666.10566.2065.4019,4940.01%
2018/03/232067.3000.0067.30209,1720.22%
2018/03/1900.00170.4070.00-19,612-0.01%
2018/03/1400.00170.3070.20-19,456-0.01%
2018/03/13970.27869.6869.3019,3850.01%
2018/03/07569.5400.0068.3059,1970.05%
2018/03/06169.704169.5370.00-409,313-0.43%
2018/03/054068.35168.7067.30399,3150.42%
2018/03/021868.741769.1670.1019,2680.01%
2018/02/26269.10671.9070.80-49,317-0.04%
2018/02/23566.581367.8870.30-89,106-0.09%
2018/02/22264.7500.0065.0028,8870.02%
2018/02/21163.80164.5064.7008,8730.00%
2018/02/0900.005262.7562.20-528,821-0.59%
2018/02/082264.10165.2065.20218,7710.24%
2018/02/0700.00165.4063.30-18,799-0.01%
2018/02/061260.9100.0062.50128,7200.14%
2018/02/05163.40163.9064.9008,6740.00%
2018/02/02165.2000.0065.5018,6630.01%
2018/02/0100.00166.3065.10-18,771-0.01%
2018/01/312065.203066.3767.40-108,863-0.11%
2018/01/301066.1000.0066.10108,8440.11%
2018/01/29169.502169.0069.30-208,766-0.23%
2018/01/2600.00167.3067.40-18,731-0.01%
2018/01/25166.801067.5066.70-98,749-0.10%
2018/01/24166.602265.8966.20-218,670-0.24%
2018/01/23165.0000.0064.5018,5760.01%
2018/01/2200.00766.2066.80-78,594-0.08%
2018/01/18266.005566.2865.50-538,722-0.61%
2018/01/1713264.24464.4064.501288,6271.48% 大買/鉅額交易
2018/01/163164.00164.3065.00308,6930.35%
2018/01/15664.031463.7164.30-88,858-0.09%
2018/01/124161.71162.0061.50408,6420.46%
2018/01/111360.353360.1360.90-208,590-0.23%
2018/01/103156.97158.5058.50308,4310.36%
2018/01/09356.9000.0056.3038,5170.04%
2018/01/08758.0000.0058.0078,8020.08%
2018/01/0500.00157.0057.10-19,082-0.01%
2018/01/04156.3000.0057.0019,2680.01%
2018/01/0300.00155.7056.30-19,327-0.01%
2018/01/02556.30156.2055.6049,3380.04%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章