• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0002522.862505.0009000.00%
2024/12/0200.0032519.972505.00-3903-0.33%
2024/11/2902422.5002450.002435.0009140.00%
2024/11/2802410.003.12396.172445.00-3.1931-0.33%
2024/11/2732443.3922459.962445.0019610.10%
2024/11/2622465.000.92495.172500.001.19670.11%
2024/11/250.42470.000.12485.002450.000.39610.03%
2024/11/2022335.0600.002340.0029550.21%
2024/11/191.12375.9112400.002385.000.19640.01%
2024/11/181.12355.5900.002345.001.19790.11%
2024/11/154.52385.5242400.032420.000.59830.05%
2024/11/1402355.0000.002315.0009820.00%
2024/11/130.12360.0000.002355.000.11,0000.00%
2024/11/1202270.1100.002255.0001,0010.00%
2024/11/0802315.0000.002305.0001,0150.00%
2024/11/0402327.5000.002340.0001,0620.00%
2024/11/0100.0002285.002290.0001,0790.00%
2024/10/300.12297.5900.002285.000.11,0780.01%
2024/10/2912300.0500.002300.0011,0840.09%
2024/10/2802331.7900.002330.0001,0910.00%
2024/10/2500.0002367.782370.0001,0970.00%
2024/10/2402390.0000.002370.0001,1030.00%
2024/10/2302412.5000.002405.0001,1110.00%
2024/10/2200.0002410.002400.0001,1160.00%
2024/10/210.12350.0002397.502400.000.11,1330.01%
2024/10/1832336.7400.002325.0031,1470.26%
2024/10/171.12502.4300.002545.001.11,1150.10%
2024/10/160.12491.3202490.002510.000.11,1160.01%
2024/10/1400.0002440.002475.0001,1330.00%
2024/10/1102446.6700.002440.0001,1720.00%
2024/10/0902463.3300.002440.0001,1810.00%
2024/10/0832481.7200.002475.0031,1840.26%
2024/10/070.22536.5900.002525.000.21,2040.02%
2024/10/0452563.0902548.752555.0051,2260.41%
2024/10/0122620.0072621.422625.00-51,238-0.40%
2024/09/3012535.5702555.002540.0011,2630.08%
2024/09/270.12614.5602610.002610.000.11,2480.01%
2024/09/2622605.1002622.502610.0021,2410.16%
2024/09/2522625.0042674.982635.00-21,237-0.16%
2024/09/2402590.0000.002610.0001,2390.00%
2024/09/2302632.500.12636.882630.00-0.11,2410.00%
2024/09/1902585.0002600.712605.0001,2660.00%
2024/09/182.12553.6600.002505.002.11,2600.17%
2024/09/164.12677.1222625.002625.002.11,2530.16%
2024/09/1302710.0000.002705.0001,2480.00%
2024/09/1202715.0002710.002705.0001,2560.00%
2024/09/1102662.500.12692.862695.0001,2660.00%
2024/09/100.12639.9502695.002620.000.11,2860.01%
2024/09/090.12705.7802750.002700.0001,2940.00%
2024/09/0622745.1582796.252740.00-61,285-0.46%
2024/09/0502905.0000.002925.0001,2420.00%
2024/09/0432918.3423005.002925.0011,2420.08%
2024/09/0303115.000.23105.003065.00-0.11,223-0.01%
2024/09/0213160.0000.003120.0011,2290.08%
2024/08/3013194.9400.003120.0011,2140.08%
2024/08/2900.000.13141.103200.00-0.11,195-0.01%
2024/08/2823060.0003100.003015.0021,1600.17%
2024/08/2703015.0000.003030.0001,1560.00%
2024/08/2633098.3303060.003040.0031,1560.26%
2024/08/2300.000.13035.853050.00-0.11,163-0.01%
2024/08/2202975.0002985.003000.0001,1550.00%
2024/08/2112979.4212985.072985.0001,1520.00%
2024/08/2000.0042960.042980.00-41,140-0.35%
2024/08/1900.0002895.002905.0001,1260.00%
2024/08/1612815.0002820.002815.0011,1130.09%
2024/08/1502731.8200.002715.0001,1100.00%
2024/08/1202755.0000.002750.0001,0690.00%
2024/08/0912760.0012765.292755.0001,0660.00%
2024/08/0802744.1700.002745.0001,0610.00%
2024/08/0702730.0000.002775.0001,0560.00%
2024/08/0612654.8502710.002685.0011,0420.09%
2024/08/0502588.910.22560.002575.00-0.11,022-0.01%
2024/08/0212765.3500.002770.0011,0020.10%
2024/07/3102835.0002842.502815.0009760.00%
2024/07/2602774.1700.002770.0009400.00%
2024/07/2302850.0000.002845.0009300.00%
2024/07/2202788.3332830.002830.00-3927-0.32%
2024/07/1942893.7700.002900.0049060.44%
2024/07/1803014.5500.003010.0008810.00%
2024/07/1703087.5013095.003065.00-1872-0.11%
2024/07/1600.0003137.003125.0008680.00%
2024/07/1500.0023125.163120.00-2870-0.23%
2024/07/1213050.8103090.003065.0018560.12%
2024/07/1100.0003165.003200.0008170.00%
2024/07/1003098.0013100.053110.00-1805-0.12%
2024/07/0913065.0043081.943115.00-3792-0.38%
2024/07/0823040.080.13026.333030.001.97890.24%
2024/07/0502900.000.22900.642895.00-0.2762-0.03%
2024/07/0402830.001.32821.922840.00-1.3742-0.17%
2024/07/0302677.6900.002670.0007150.00%
2024/07/0202682.111.12675.002675.00-1726-0.14%
2024/07/0102700.0002715.002700.0007200.00%
2024/06/2802725.000.12727.532745.00-0.1717-0.01%
2024/06/2702693.330.12695.002710.00-0.1707-0.01%
2024/06/2602732.330.12753.332740.00-0.1697-0.01%
2024/06/2502705.000.22658.702720.00-0.2675-0.04%
2024/06/2402590.0002615.002605.0006520.00%
2024/06/2102583.3302585.462595.0006540.00%
2024/06/2002640.000.12640.002650.00-0.1634-0.01%
2024/06/1912659.750.32660.042635.000.76360.11%
2024/06/1800.0012655.012660.00-1635-0.16%
2024/06/1700.0002641.672610.0006220.00%
2024/06/1400.008.22454.032520.00-8.2594-1.37%
2024/06/1302356.6702370.002380.0005630.00%
2024/06/1200.0002330.002360.0005540.00%
2024/06/111.12241.1700.002215.001.15410.20%
2024/06/0702375.0002395.002365.0005310.00%
2024/06/0602370.001.32389.232390.00-1.3529-0.24%
2024/06/0502325.0012315.222330.00-1516-0.20%
2024/06/0402285.0022300.002295.00-2517-0.39%
2024/05/3102275.0000.002275.0005240.00%
2024/05/3002245.0000.002250.0005160.00%
2024/05/2802195.0000.002200.0005120.00%
2024/05/2402170.0000.002170.0005360.00%
2024/05/2302210.9100.002190.0005490.00%
2024/05/2202235.0000.002230.0005530.00%
2024/05/212.12244.7500.002220.002.15620.37%
2024/05/2002312.5002320.002315.0005630.00%
2024/05/1702305.0000.002325.0005830.00%
2024/05/1602305.000.12321.722310.00-0.1587-0.01%
2024/05/1502277.5000.002260.0005870.00%
2024/05/1402280.0000.002300.0005930.00%
2024/05/1302250.0000.002240.0005950.00%
2024/05/1002230.0000.002230.0006170.00%
2024/05/090.12225.0000.002205.000.16330.01%
2024/05/0812230.0000.002235.0016410.16%
2024/05/060.12235.0000.002250.000.16420.01%
2024/04/2902200.0000.002200.0006590.00%
2024/04/260.12185.0002185.002185.0006650.00%
2024/04/2400.000.22175.002195.00-0.2677-0.02%
2024/04/220.12115.8300.002110.000.16970.01%
2024/04/1902144.2902148.332120.0007070.00%
2024/04/1802221.7700.002200.0007420.00%
2024/04/1732205.0700.002200.0037470.40%
2024/04/1612230.0302248.002225.0017530.13%
2024/04/151.32335.8000.002295.001.37500.17%
2024/04/1202378.3312500.002350.00-1757-0.13%
2024/04/111.12316.0900.002315.001.17460.14%
2024/04/100.12407.8200.002380.000.17470.01%
2024/04/0902385.0000.002380.0007620.00%
2024/04/081.12418.4300.002380.001.17720.14%
2024/04/0312479.9800.002490.0017730.13%
2024/04/0202492.1700.002490.0007810.01%
2024/04/0102492.2902495.002485.0007910.01%
2024/03/2902440.0000.002445.0007960.00%
2024/03/280.12460.0000.002430.000.18180.01%
2024/03/2702425.0000.002435.0008210.00%
2024/03/261.12456.7800.002430.001.18300.13%
2024/03/2502447.5000.002455.0008310.00%
2024/03/2212450.2900.002445.0018420.12%
2024/03/2122500.1800.002485.0028500.24%
2024/03/2000.0022535.002570.00-2863-0.23%
2024/03/1902493.7500.002475.0008990.00%
2024/03/1802514.0000.002520.0009330.00%
2024/03/1502510.0000.002515.0009430.00%
2024/03/1402502.6900.002520.0009440.00%
2024/03/1302524.7600.002500.0009460.00%
2024/03/1202529.1200.002520.0009470.00%
2024/03/1102492.5000.002520.0009560.00%
2024/03/0822505.2000.002500.0029550.21%
2024/03/0702565.0000.002550.0009530.00%
2024/03/060.12584.4300.002570.000.19570.01%
2024/03/0502549.2900.002550.0009600.00%
2024/03/0402546.6700.002565.0009800.00%
2024/03/010.22597.5000.002570.000.29810.02%
2024/02/290.12595.0012584.592590.00-0.9976-0.09%
2024/02/2700.0012660.002640.00-1967-0.10%
2024/02/2600.0012619.992625.00-1965-0.10%
2024/02/2302530.0000.002545.0009540.00%
2024/02/2200.002.22528.182530.00-2.2959-0.23%
2024/02/2002485.0012425.672460.00-1955-0.11%
2024/02/1912380.0000.002395.0019360.11%
2024/02/1602385.0002395.002390.0009350.00%
2024/02/1502397.5000.002405.0009320.00%
2024/02/0502350.0002340.002355.0009230.00%
2024/02/022.12385.8300.002365.002.19180.23%
2024/02/010.12455.4300.002435.000.18970.01%
2024/01/3102500.0000.002490.0008840.00%
2024/01/2602501.3600.002490.0008920.00%
2024/01/2502520.0000.002550.0008890.00%
2024/01/2322517.5000.002515.0029020.22%
2024/01/2202490.0000.002475.0008990.00%
2024/01/1902505.0000.002495.0008950.00%
2024/01/1802498.2300.002495.0008900.00%
2024/01/171.12503.3600.002490.001.18840.13%
2024/01/160.12545.8300.002580.000.18720.01%
2024/01/1502610.0000.002595.0008570.00%
2024/01/1202620.0012620.002600.00-1847-0.11%
2024/01/100.12534.4600.002525.000.18060.01%
2024/01/0902570.0000.002575.0007980.01%
2024/01/0802572.7802600.002580.0008010.00%
2024/01/051.32629.0700.002595.001.38240.15%
2024/01/0402651.3502660.002650.0008160.00%
2024/01/0302685.0012685.002685.00-1813-0.12%
2024/01/020.12778.040.52790.582785.00-0.4807-0.05%
2023/12/2902860.0002855.002870.0007950.00%
2023/12/2800.0002815.002795.0007860.00%
2023/12/2702755.0002802.942810.0007840.00%
2023/12/2602755.000.12760.002760.00-0.1781-0.01%
2023/12/2502790.0002780.002795.0007800.00%
2023/12/2102645.000.22669.702680.00-0.2772-0.02%
2023/12/200.12672.8102700.002670.000.17690.01%
2023/12/1902672.000.22684.712690.00-0.2762-0.02%
2023/12/151.22704.9612680.002670.000.27480.02%
2023/12/1400.005.12711.132690.00-5.1734-0.69%
2023/12/130.12475.002.22517.872530.00-2.2700-0.31%
2023/12/1202380.0002380.002375.0006720.00%
2023/12/110.12317.2700.002340.000.16670.01%
2023/12/0800.001.12300.462290.00-1.1671-0.16%
2023/12/0612325.2400.002320.0016720.15%
2023/12/0500.000.12365.712380.00-0.1673-0.01%
2023/12/040.12393.0812390.052385.00-0.9676-0.13%
2023/12/010.12374.5500.002365.000.16780.02%
2023/11/300.12385.0002395.002390.000.16900.02%
2023/11/290.12344.2312409.942385.00-0.9682-0.14%
2023/11/2800.0002297.502310.0006600.00%
2023/11/2702285.0000.002290.0006590.00%
2023/11/2400.0002270.002265.0006650.00%
2023/11/2300.0002270.002280.0006700.00%
2023/11/2202225.000.12233.002235.000660-0.01%
2023/11/2100.0002200.002245.0006600.00%
2023/11/2000.0012194.802195.00-1661-0.15%
2023/11/1700.0002115.002120.0006540.00%
2023/11/1002095.0000.002095.0006680.00%
2023/11/0600.0002140.002135.0006630.00%
2023/11/0300.0012100.002100.00-1653-0.15%
2023/11/0102050.0000.002065.0006480.00%
2023/10/3002020.0000.002025.0006310.00%
2023/10/2702020.0000.002020.0006270.00%
2023/10/2502010.0000.002010.0006320.00%
2023/10/2402010.0000.002010.0006330.00%
2023/10/2000.0012020.002030.00-1638-0.16%
2023/10/1912045.0000.002040.0016380.16%
2023/10/1812069.9800.002045.0016400.16%
2023/10/1702130.0000.002095.0006370.00%
2023/10/1600.0002120.002125.0006400.00%
2023/10/1300.000.32182.592175.00-0.3642-0.05%
2023/10/1100.0002130.002145.000641-0.01%
2023/10/0600.0002125.002090.0006480.00%
2023/10/0402083.8200.002080.0006440.00%
2023/10/0300.0012165.002140.00-1654-0.15%
2023/10/0200.0002155.002145.0006680.00%
2023/09/2802125.0000.002135.0007200.00%
2023/09/2700.0002135.002105.0007320.00%
2023/09/2500.000.12150.002150.00-0.1734-0.01%
2023/09/2002110.0000.002095.0007240.00%
2023/09/1900.0002145.002125.0007200.00%
2023/09/1800.0002095.002105.0007100.00%
2023/09/1400.0012065.102070.00-1697-0.15%
2023/09/1302013.4900.002015.0006970.00%
2023/09/1102020.0000.002000.0006920.00%
2023/09/082.11992.7500.001985.002.16920.31%
2023/09/0702092.3100.002070.0006810.00%
2023/09/0602130.0012130.052120.00-1677-0.15%
2023/09/0502150.0022200.002165.00-2671-0.30%
2023/09/0402095.0000.002090.0006560.00%
2023/09/0100.0002062.502060.000657-0.01%
2023/08/3012060.0002067.002075.0016620.15%
2023/08/2900.000.22008.092025.00-0.2654-0.03%
2023/08/2800.000.11970.001970.00-0.1647-0.02%
2023/08/2511930.0100.001930.0016480.15%
2023/08/240.31945.0200.001930.000.36470.04%
2023/08/231.21998.3400.001975.001.26430.19%
2023/08/2202015.0000.002020.0006380.00%
2023/08/2112025.0000.002025.0016310.16%
2023/08/1802039.0900.002025.0006310.00%
2023/08/1602055.0000.002040.0006270.00%
2023/08/1502092.5000.002090.0006320.00%
2023/08/1402065.000.12071.562090.00-0.1635-0.02%
2023/08/1100.0002135.002115.0006350.00%
2023/08/1002125.4600.002125.0006560.00%
2023/08/0802135.0000.002130.0006620.00%
2023/08/0402145.0000.002145.0006730.00%
2023/08/0212170.0000.002160.0016720.15%
2023/07/310.12185.0000.002175.000.16730.01%
2023/07/2800.000.12205.002170.00-0.1666-0.02%
2023/07/260.12155.0012150.002140.00-0.9673-0.13%
2023/07/2500.0002210.002185.0006680.00%
2023/07/240.12215.0000.002195.000.16690.01%
2023/07/2102206.500.12205.002200.00-0.1673-0.02%
2023/07/200.12249.9000.002240.000.16740.02%
2023/07/1900.0002290.002270.0006700.00%
2023/07/1802280.000.12271.252280.00-0.1667-0.01%
2023/07/1722320.0002320.002305.0026670.30%
2023/07/1402305.0012235.002310.00-1667-0.15%
2023/07/1300.001.12399.422405.00-1.1644-0.17%
2023/07/1212350.0012360.002360.0006400.00%
2023/07/1100.0002360.002375.0006590.00%
2023/07/1000.0002365.002345.0006560.00%
2023/07/0700.0002325.002340.0006390.00%
2023/07/0612320.001.12410.742315.00-0.1622-0.02%
2023/07/0500.0002226.432250.000562-0.01%
2023/07/0402176.250.12219.262240.00-0.1545-0.01%
2023/06/3002122.5000.002130.0005310.00%
2023/06/270.12145.000.12145.002135.0005400.00%
2023/06/2612135.0000.002130.0015410.18%
2023/06/2102140.0000.002130.0005450.00%
2023/06/2002165.0000.002160.0005470.00%
2023/06/1902160.0000.002150.0005480.00%
2023/06/1602208.3300.002195.0005480.01%
2023/06/1512240.0000.002245.0015440.18%
2023/06/1400.0002277.592255.000549-0.01%
2023/06/080.22215.4900.002200.000.25630.03%
2023/06/0602241.3600.002255.0005770.00%
2023/06/0200.0012285.002265.00-1598-0.17%
2023/06/0102252.5000.002245.0006230.00%
2023/05/3002260.0000.002255.0006280.00%
2023/05/2900.001.12314.312305.00-1.1629-0.17%
2023/05/2600.000.12251.362220.00-0.1621-0.01%
2023/05/2500.0002250.002245.0006180.00%
2023/05/2300.0002225.002225.0006220.00%
2023/05/2200.0002230.002225.0006210.00%
2023/05/1900.0012244.832260.00-1621-0.16%
2023/05/1802190.0002205.002210.0006120.00%
2023/05/1702180.0000.002175.0006080.00%
2023/05/1602180.000.12200.002190.0006010.00%
2023/05/1500.0002100.002110.0005800.00%
2023/05/1200.000.12085.002095.00-0.1586-0.01%
2023/05/1100.0002050.002075.0005810.00%
2023/05/0401990.0000.001990.0005720.00%
2023/05/0301981.9400.002000.0005800.00%
2023/05/0211995.070.12025.001990.000.95790.16%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2502027.8600.002010.0006190.00%
2023/04/2002027.5000.002015.0006140.00%
2023/04/1902055.6500.002030.0006140.00%
2023/04/1802101.6712095.032085.00-1611-0.16%
2023/04/1712105.8702133.372125.0016030.16%
2023/04/140.32072.9612045.102060.00-0.7592-0.12%
2023/04/1202155.0000.002170.0005660.00%
2023/04/0702141.1500.002135.0005660.00%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3002182.5000.002200.0005650.00%
2023/03/290.12190.8500.002190.000.15650.01%
2023/03/282.22210.7600.002200.002.25680.39%
2023/03/270.12283.3300.002260.000.15670.01%
2023/03/240.12295.8300.002300.000.15710.02%
2023/03/2200.0012310.002300.00-1561-0.18%
2023/03/2112260.0002285.002280.0015580.18%
2023/03/201.12225.3900.002230.001.15530.19%
2023/03/1702257.3000.002250.0005610.01%
2023/03/160.12274.1702255.002255.000.15590.01%
2023/03/1502343.3300.002315.0005640.00%
2023/03/141.12345.6112330.002330.000.15720.01%
2023/03/1002380.0000.002365.0005640.00%
2023/03/070.12400.190.12448.332440.0005520.00%
2023/03/0602427.501.52439.062450.00-1.5537-0.28%
2023/03/0202145.1200.002210.0005160.01%
2023/03/010.12170.0000.002165.000.15260.01%
2023/02/240.22210.0000.002205.000.25290.04%
2023/02/230.12235.0000.002225.000.15340.01%
2023/02/2100.000.12250.002260.00-0.1582-0.02%
2023/02/1702184.0900.002165.0006090.00%
2023/02/1402220.0000.002225.0006300.00%
2023/02/1302240.0000.002210.0006340.00%
2023/02/1000.0002254.172255.0006370.00%
2023/02/0800.000.12220.002235.00-0.1642-0.01%
2023/02/0300.0002210.002245.0006400.00%
2023/02/0202225.0002210.002220.0006420.00%
2023/01/3000.000.32160.002165.00-0.3638-0.04%
2023/01/1702060.9400.002075.0006360.00%
2023/01/1602040.0000.002050.0006370.00%
2023/01/131.11976.5701980.002005.001.16320.17%
2023/01/1202175.0000.002160.0006080.00%
2023/01/1002205.0000.002180.0006150.00%
2023/01/0900.0002210.002225.0006220.00%
2023/01/0600.0002160.002180.0006400.00%
2023/01/0400.000.12105.002100.00-0.1652-0.02%
2022/12/2902060.0012055.002050.00-1679-0.15%
2022/12/1612200.0000.002225.0017220.14%
2022/12/1400.0002235.002260.0007200.00%
2022/12/0912244.4100.002190.0017330.14%
2022/12/0702275.000.12294.262260.00-0.1731-0.01%
2022/12/0602264.2900.002290.0007240.00%
2022/12/0500.000.12294.932290.00-0.1714-0.01%
2022/12/0202275.0002290.002290.0007190.00%
2022/12/010.12310.6302323.642290.000.17280.01%
2022/11/3002280.0002330.002295.0007260.00%
2022/11/2900.000.22270.002270.00-0.2715-0.03%
2022/11/2800.000.12256.792275.00-0.1719-0.01%
2022/11/2502289.2902260.002260.0007200.00%
2022/11/2402285.000.12320.002325.00-0.1720-0.01%
2022/11/2312280.0002325.002280.0017230.14%
2022/11/2200.0002300.002275.0007190.00%
2022/11/2102255.0002270.002270.0007200.00%
2022/11/180.12286.5412285.002280.00-0.9713-0.13%
2022/11/1712275.005.12287.042315.00-4.1707-0.58%
2022/11/1602100.000.22071.352130.00-0.2674-0.03%
2022/11/1500.000.22113.462125.00-0.2671-0.03%
2022/11/1400.000.12035.632050.00-0.1659-0.02%
2022/11/1100.001.22010.872030.00-1.2657-0.17%
2022/11/0900.0011965.001955.00-1652-0.15%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0701935.0021954.951925.00-2648-0.30%
2022/11/0400.0021899.981905.00-2646-0.31%
2022/11/0301880.0000.001895.0006450.00%
2022/11/0101840.0000.001845.0006460.00%
2022/10/3100.000.11840.001850.00-0.1651-0.01%
2022/10/2701805.0000.001820.0006610.01%
2022/10/2601785.000.11795.001810.00-0.1668-0.01%
2022/10/2101742.3100.001725.0006900.00%
2022/10/2000.0011760.001805.00-1687-0.15%
2022/10/1811775.0000.001765.0016750.15%
2022/10/1421852.3711810.001800.0016680.15%
2022/10/1301730.0000.001745.0006560.00%
2022/10/1221730.0021727.501750.0006470.00%
2022/10/1100.0011700.001695.00-1652-0.15%
2022/10/0700.001.11834.521845.00-1.1669-0.16%
2022/10/0500.0001760.001745.0006810.00%
2022/10/0411705.0000.001710.0016890.15%
2022/10/0301645.0000.001635.0006920.00%
2022/09/300.11668.8911650.001675.00-0.9711-0.13%
2022/09/290.11740.0000.001710.000.17180.01%
2022/09/282.51776.1831771.391710.00-0.5722-0.07%
2022/09/2701880.0000.001880.0007130.00%
2022/09/261.41848.4400.001845.001.47130.19%
2022/09/2301901.6700.001885.0007200.00%
2022/09/220.11875.0000.001900.000.17260.01%
2022/09/2101895.0000.001890.0007260.00%
2022/09/190.31890.020.11890.001880.000.27230.03%
2022/09/160.81911.670.11908.751895.000.77250.09%
2022/09/1501960.0000.001935.0007150.00%
2022/09/1401925.0000.001940.0007150.00%
2022/09/1302000.0000.001980.0007060.00%
2022/09/0700.0011960.002005.00-1701-0.14%
2022/09/0601940.0000.001930.0006950.00%
2022/09/0211954.8500.001950.0016940.15%
2022/08/3100.0001955.001955.0007020.00%
2022/08/2911880.2400.001895.0017080.15%
2022/08/2600.0001990.001985.0007290.00%
2022/08/2500.0001940.001945.0007230.00%
2022/08/2401909.8400.001900.0007240.00%
2022/08/2301910.0001915.001910.0007280.00%
2022/08/220.21965.2611965.001930.00-0.8726-0.11%
2022/08/1802035.0002040.002035.0007190.00%
2022/08/1612109.981.12081.142105.000709-0.01%
2022/08/1500.000.12070.002070.00-0.1703-0.01%
2022/08/1202070.0000.002070.0007040.00%
2022/08/1102080.0000.002080.0007020.00%
2022/08/1000.000.12097.502090.00-0.1696-0.01%
2022/08/0902100.0000.002115.0006940.00%
2022/08/0512090.000.12097.892100.000.96900.14%
2022/08/0400.001.12034.292040.00-1.1687-0.15%
2022/08/0312070.0012055.052065.0006830.00%
2022/08/0212064.0802045.002030.0016840.15%
2022/07/2900.0002069.442090.000672-0.01%
2022/07/2800.000.11985.001985.00-0.1656-0.02%
2022/07/270.11941.670.11920.001950.000643-0.01%
2022/07/2101935.0001945.001960.0006460.00%
2022/07/2001965.0001950.001920.0006440.00%
2022/07/1500.0001982.141990.0006340.00%
2022/07/1401910.0000.001905.0006100.00%
2022/07/1201830.0000.001835.0005840.00%
2022/07/1101835.0001865.001880.0005750.00%
2022/07/081.21874.1711870.001870.000.25680.03%
2022/07/0701855.001.11806.991880.00-1548-0.19%
2022/07/0500.001.11744.551755.00-1.1535-0.21%
2022/07/0400.0001730.001735.0005330.00%
2022/07/0101720.0000.001690.0005420.00%
2022/06/3000.000.11690.001725.00-0.1541-0.02%
2022/06/2821710.0021705.001710.0005440.00%
2022/06/2401655.0001680.001660.0005530.00%
2022/06/230.11612.4200.001615.000.15600.02%
2022/06/2201610.0000.001600.0005610.00%
2022/06/2001640.0000.001620.0005620.00%
2022/06/1711655.0011674.131675.000561-0.01%
2022/06/1601685.0000.001680.0005570.00%
2022/06/1500.0021730.001705.00-2559-0.36%
2022/06/1421739.990.11755.001730.001.95600.34%
2022/06/1311760.0000.001755.0015600.18%
2022/06/1001810.0001810.001810.0005570.00%
2022/06/0911840.0011830.241835.000554-0.01%
2022/06/0800.0001800.001785.0005420.00%
2022/06/0601800.000.11757.141810.00-0.1528-0.03%
2022/06/0101660.0000.001655.0005070.00%
2022/05/3000.0011675.001680.00-1498-0.20%
2022/05/2700.0001651.251655.0004980.00%
2022/05/2600.0021635.001620.00-2494-0.40%
2022/05/2401590.0000.001585.0005010.00%
2022/05/2301605.0000.001600.0004990.00%
2022/05/200.11605.0511610.051600.00-0.9504-0.18%
2022/05/191.11585.9100.001585.001.15030.22%
2022/05/1800.000.11615.001620.00-0.1504-0.01%
2022/05/161.11609.5500.001590.001.15070.22%
2022/05/1201615.0000.001600.0005070.00%
2022/05/1000.0001588.331620.0005050.00%
2022/05/090.31574.3601580.001565.000.34960.06%
2022/05/060.41601.3900.001600.000.44990.08%
2022/05/050.31658.5800.001645.000.34970.06%
2022/05/0400.0001675.001660.0004990.00%
2022/05/030.11670.9701670.001665.000.15060.02%
2022/04/2801665.0001678.421690.0005120.00%
2022/04/2701642.5600.001635.0005120.01%
2022/04/2601670.0000.001655.0005170.00%
2022/04/2500.000.11690.001685.00-0.1525-0.02%
2022/04/2201700.0000.001695.0005470.00%
2022/04/1901650.0000.001640.0005790.00%
2022/04/1811620.0300.001630.0015860.17%
2022/04/150.11620.0000.001625.000.16010.01%
2022/04/1401635.0000.001645.0006180.00%
2022/04/130.31634.1700.001630.000.36310.04%
2022/04/1201635.7700.001640.0006510.00%
2022/04/110.11634.2600.001610.000.16830.02%
2022/04/0811655.620.11686.761660.0017000.14%
2022/04/071.11686.6100.001685.001.17100.15%
2022/04/060.31796.9901795.001775.000.27010.04%
2022/04/0101868.0000.001860.0007030.00%
2022/03/3101907.190.11930.001885.0007090.00%
2022/03/3001875.0000.001905.0007130.00%
2022/03/290.11874.6501880.001865.000.17240.01%
2022/03/280.21923.3701915.001900.000.17570.02%
2022/03/2501978.3300.001965.0007950.00%
2022/03/240.11980.0000.001975.000.18340.01%
2022/03/220.11995.5411985.291985.00-1883-0.11%
2022/03/2102015.0000.002000.0008850.00%
2022/03/1802010.0000.002025.0008880.00%
2022/03/171.11980.0001985.001970.001.18950.12%
2022/03/1601967.1900.001950.0008930.00%
2022/03/1501972.7811970.001965.00-1893-0.11%
2022/03/1101991.0000.001985.0008980.00%
2022/03/1012020.0000.002005.0019040.11%
2022/03/0912014.4200.001980.0019050.11%
2022/03/0801983.0601995.001985.0009070.00%
2022/03/071.41982.2911975.001980.000.49060.04%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0102050.0000.002050.0009060.00%
2022/02/250.22032.6712025.002020.00-0.9905-0.09%
2022/02/2402061.6700.002035.0009110.00%
2022/02/2302095.0002105.002095.0009060.00%
2022/02/221.12075.670.22095.002085.000.99160.10%
2022/02/1802120.0000.002160.0009210.00%
2022/02/1512090.0012090.002090.0009250.00%
2022/02/1400.0002075.002080.0009260.00%
2022/02/1102112.6700.002110.0009280.00%
2022/02/1012080.0000.002080.0019220.11%
2022/02/0822067.6012075.002075.0019430.11%
2022/02/071.12046.8412035.002030.000.19410.01%
2022/01/2602050.0012040.002030.00-1937-0.11%
2022/01/2402070.0012065.002075.00-1936-0.11%
2022/01/212.12077.1812084.952080.001.19340.11%
2022/01/2002095.0002100.002080.0009320.00%
2022/01/1902112.0300.002100.0009430.00%
2022/01/182.12136.3822105.032105.000.19730.01%
2022/01/172.12077.6812110.002080.001.19680.12%
2022/01/140.32143.201.12173.322140.00-0.8944-0.08%
2022/01/1302390.0000.002375.0009290.00%
2022/01/120.22388.8100.002375.000.29210.02%
2022/01/1122492.3812465.002470.0019060.11%
2022/01/103.12465.1322467.502475.001.19030.12%
2022/01/070.12518.752.12521.432485.00-2900-0.23%
2022/01/0612624.0622592.752585.00-1890-0.11%
2022/01/0502630.0000.002610.0008770.00%
2022/01/0400.0002615.002695.0008760.00%
2022/01/0322555.0822497.582500.0008610.00%
2021/12/3012465.0000.002465.0018360.12%
2021/12/291.12400.8312410.002405.000.18290.01%
2021/12/280.12432.2902410.002405.000.18320.02%
2021/12/2712484.7600.002450.0018250.12%
2021/12/240.12450.0002455.002445.000.18190.01%
2021/12/2302455.0002455.002460.0008200.00%
2021/12/2202450.000.12488.332475.00-0.1817-0.01%
2021/12/211.12445.7912493.402410.000.17900.01%
2021/12/201.12203.270.62240.002270.000.57530.06%
2021/12/171.62216.254.12150.232235.00-2.5719-0.35%
2021/12/1622080.0000.002035.0026810.29%
2021/12/130.12006.5600.001990.000.16900.01%
2021/12/070.32040.0000.002065.000.36760.04%
2021/12/060.22035.0002030.002030.000.26700.03%
2021/12/0202030.0000.002015.0006650.00%
2021/11/301.22009.1712000.001990.000.26580.03%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2612045.0000.002025.0016470.15%
2021/11/2412059.9912050.102060.0006530.00%
2021/11/230.12050.6500.002035.000.16530.02%
2021/11/2202110.0012115.002100.00-1644-0.15%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1712104.8512100.002095.0006290.00%
2021/11/1600.0012110.002100.00-1626-0.16%
2021/11/1212115.0002120.002110.0016270.16%
2021/11/1112080.0012075.002080.0006230.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0502025.0000.002005.0006160.00%
2021/11/0412055.0300.002055.0016060.17%
2021/11/0312060.0000.002070.0016050.17%
2021/11/0202060.0000.002050.0006080.00%
2021/11/0100.0002115.002110.0006030.00%
2021/10/270.12099.9100.002080.000.16010.02%
2021/10/2612174.8300.002160.0015860.17%
2021/10/2502025.0000.002015.0005500.00%
2021/10/2212025.4100.002025.0015450.19%
2021/10/2000.0002050.002065.0005330.00%
2021/10/1902041.6700.002050.0005260.00%
2021/10/1801989.1700.001990.0005220.00%
2021/10/1502000.0000.002010.0005160.00%
2021/10/1402005.0000.001970.0005050.00%
2021/10/1302050.0002060.002050.0004930.00%
2021/10/1201990.0002050.002050.0004890.00%
2021/10/0802028.4400.002005.0004690.01%
2021/10/0700.0002111.672130.000443-0.01%
2021/10/0602099.5200.002090.0004420.01%
2021/10/0502083.0812075.002070.00-1435-0.23%
2021/10/0102175.0000.002135.0004380.00%
2021/09/3002200.0000.002190.0004330.00%
2021/09/2902155.0000.002170.0004280.00%
2021/09/2802225.0002230.002215.000412-0.01%
2021/09/270.12246.1300.002265.000.13990.03%
2021/09/2402351.3200.002300.0003850.00%
2021/09/2302354.2900.002370.0003790.00%
2021/09/220.12341.1602345.002310.0003780.01%
2021/09/1702437.5000.002425.0003670.00%
2021/09/1602494.5200.002460.0003680.01%
2021/09/150.12535.5700.002520.000.13610.03%
2021/09/1402575.0000.002530.0003580.00%
2021/09/1302548.6400.002580.0003550.00%
2021/09/101.12557.8300.002555.001.13580.32%
2021/09/0902587.2700.002595.0003590.00%
2021/09/0802604.5500.002590.0003630.00%
2021/09/0600.0002740.002705.000361-0.01%
2021/08/3102605.0000.002680.0003680.00%
2021/08/3012605.0100.002605.0013670.28%
2021/08/2702652.5000.002630.0003620.00%
2021/08/2602715.0000.002675.0003580.01%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2000.000.12760.002745.00-0.1365-0.03%
2021/08/1902773.4412740.002740.00-1368-0.27%
2021/08/1702685.4200.002695.0003620.00%
2021/08/1602690.0002685.002675.0003590.00%
2021/08/130.12663.1800.002695.000.13620.03%
2021/08/1202684.4400.002670.0003640.00%
2021/08/1112710.8700.002710.0013620.28%
2021/08/1012740.8102750.002740.0013660.27%
2021/08/0902844.8800.002820.0003700.01%
2021/08/060.12867.5900.002840.000.13720.02%
2021/08/0502900.0000.002880.0003760.00%
2021/08/041.12858.0500.002855.001.13920.28%
2021/08/0312899.9400.002895.0013990.26%
2021/08/0212929.8700.002920.0014030.25%
2021/07/3002950.0000.002930.0004010.00%
2021/07/2902975.0000.002970.0004070.00%
2021/07/2802952.5000.002985.0004070.00%
2021/07/271.12990.190.12990.002970.0014070.24%
2021/07/2200.0013039.713045.00-1412-0.25%
2021/07/2100.0003005.002975.0004180.00%
2021/07/2012999.9900.002980.0014240.24%
2021/07/1903055.0003045.003040.0004240.00%
2021/07/1500.0013073.613040.00-1428-0.24%
2021/07/1400.0003010.003020.0004260.00%
2021/07/1300.0002995.002965.000427-0.01%
2021/07/1222965.2800.002950.0024360.47%
2021/07/0912985.0000.002990.0014410.23%
2021/07/0800.0013145.003150.00-1432-0.23%
2021/07/0713100.000.13100.003065.000.94380.20%
2021/07/0623180.002.13227.203100.00-0.1441-0.01%
2021/07/0500.0013120.003130.00-1444-0.23%
2021/07/0213130.0013110.003105.0004560.00%
2021/07/0113105.0000.003105.0014720.21%
2021/06/2913115.0033133.333130.00-2484-0.41%
2021/06/2500.0013068.943085.00-1483-0.21%
2021/06/2300.0003000.002990.0004820.00%
2021/06/2212965.0000.002930.0014850.21%
2021/06/2102973.8300.002950.0004870.01%
2021/06/1803025.0000.003020.0004860.00%
2021/06/1703030.0000.003020.0004850.00%
2021/06/1600.0013080.003070.00-1488-0.20%
2021/06/1503060.0000.003020.0004930.00%
2021/06/1100.0003075.003060.000498-0.01%
2021/06/1000.0003060.003070.0005040.00%
2021/06/0902980.0003000.002950.0005040.00%
2021/06/0703005.0003037.783080.000504-0.01%
2021/06/0400.000.13010.003040.00-0.1513-0.02%
2021/06/0300.000.13074.173065.00-0.1531-0.02%
2021/06/0200.0013085.003070.00-1542-0.19%
2021/06/0103065.000.13075.003065.000546-0.01%
2021/05/3100.0003005.003030.0005480.00%
2021/05/2502952.5012985.002940.00-1595-0.16%
2021/05/2400.0002933.332935.0006080.00%
2021/05/210.12925.0002922.502920.000.16240.01%
2021/05/2000.0002970.002850.0006440.00%
2021/05/1902895.0002895.002890.0006670.00%
2021/05/1802865.0000.002865.0006790.00%
2021/05/1702856.670.12839.172850.00-0.1692-0.01%
2021/05/1412899.6000.002850.0016880.15%
2021/05/1302875.0012890.052900.00-1687-0.15%
2021/05/121.12811.5002865.002810.001.16910.15%
2021/05/110.12813.0100.002790.000.16810.02%
2021/05/100.12951.120.12970.952900.0006710.00%
2021/05/070.13026.4303045.003005.000.16720.01%
2021/05/060.13001.4500.002990.000.16830.01%
2021/05/0513005.3600.003010.0016800.15%
2021/05/040.13015.680.23020.003015.00-0.1688-0.02%
2021/05/0313020.3903040.003015.0016940.15%
2021/04/2803106.3600.003110.0007190.00%
2021/04/2703150.0000.003105.0007330.00%
2021/04/260.23175.001.13166.793175.00-0.9743-0.13%
2021/04/2303055.000.23055.003100.00-0.2750-0.02%
2021/04/221.13051.3200.003050.001.17800.14%
2021/04/2133071.6813100.003045.0027880.26%
2021/04/1903100.0000.003090.0008110.00%
2021/04/1613140.0013091.923140.0008280.00%
2021/04/1500.0003065.003050.0008440.00%
2021/04/140.13006.3603040.003020.000.18490.01%
2021/04/1313030.1603055.003030.0018800.12%
2021/04/120.13013.8503020.003000.0008810.01%
2021/04/0913020.040.23050.953020.000.88920.09%
2021/04/080.13088.4003110.003100.000.18870.01%
2021/04/071.13001.3100.003000.001.18790.12%
2021/04/060.13099.8103112.503080.000.18700.01%
2021/04/0113180.2203230.003175.0018610.12%
2021/03/310.13248.3600.003210.000.18570.01%
2021/03/3013240.0903265.003260.0018530.12%
2021/03/291.13256.6100.003245.001.18510.13%
2021/03/260.13280.6803290.003265.000.18560.01%
2021/03/2503250.0000.003290.0008540.00%
2021/03/2423255.0100.003240.0028550.23%
2021/03/2303318.3303320.003300.0008540.00%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1800.0013445.003425.00-1868-0.12%
2021/03/160.13368.8500.003340.000.18730.01%
2021/03/1503415.000.13430.003405.00-0.1869-0.01%
2021/03/1100.0003480.003480.0008800.00%
2021/03/1003465.0003525.003435.0008780.00%
2021/03/0903500.000.13470.743525.00-0.1876-0.01%
2021/03/080.13444.2300.003425.000.18630.01%
2021/03/0500.000.13379.463360.00-0.1862-0.01%
2021/03/0403370.000.23380.003375.00-0.2872-0.02%
2021/03/0303405.0000.003440.0008740.00%
2021/03/020.13357.0003345.003345.000.18720.01%
2021/02/2613285.5403320.003295.0018720.12%
2021/02/2503418.0000.003410.0008640.00%
2021/02/2403498.500.33501.553520.00-0.3856-0.03%
2021/02/2303529.383.23537.303550.00-3.1853-0.37%
2021/02/220.13487.8603490.003510.000.18510.01%
2021/02/1903420.0053441.993405.00-5864-0.58%
2021/02/1803212.5000.003250.0008410.00%
2021/02/1700.0013110.303150.00-1833-0.12%
2021/02/0503061.3103050.003050.0008250.00%
2021/02/0403060.0000.003050.0008290.00%
2021/02/030.13070.1803054.213080.000.18290.01%
2021/02/010.12943.9800.002935.000.18320.01%
2021/01/2902977.9600.002940.0008460.01%
2021/01/2803020.0000.003025.0008500.00%
2021/01/2702965.0000.002975.0008450.00%
2021/01/2603000.0000.002980.0008510.00%
2021/01/2502950.0012990.003000.00-1844-0.12%
2021/01/220.12947.6612909.612940.00-0.9841-0.11%
2021/01/2102835.0000.002825.0008290.00%
2021/01/201.22830.9800.002790.001.28220.14%
2021/01/1912880.3900.002880.0018100.13%
2021/01/1802801.6732791.682805.00-3797-0.37%
2021/01/1502899.8802892.502860.0007930.00%
2021/01/140.52989.5000.002960.000.57660.07%
2021/01/1303005.0000.002995.0007670.00%
2021/01/1202995.0022997.502990.00-2764-0.26%
2021/01/1103055.7100.003045.0007660.00%
2021/01/082.13039.4100.003040.002.17610.27%
2021/01/070.33040.0003040.003030.000.37480.04%
2021/01/061.53106.2413155.003070.000.57640.06%
2021/01/050.13309.0900.003315.000.17600.01%
2021/01/0403360.0000.003350.0007850.00%
2020/12/3103210.0000.003195.0007890.00%
2020/12/300.13190.0000.003225.000.18010.01%
2020/12/2903219.2903220.003190.0008140.00%
2020/12/2803258.5300.003235.0008190.00%
2020/12/2403287.5000.003260.0008290.00%
2020/12/2303255.0000.003260.0008310.00%
2020/12/2203297.1400.003240.0008380.00%
2020/12/1703303.1300.003315.0008400.00%
2020/12/150.13250.0000.003225.000.18380.01%
2020/12/1413320.0000.003265.0018450.12%
2020/12/111.13355.7100.003320.001.18410.13%
2020/12/1003411.6700.003415.0008310.00%
2020/12/0903475.0003465.003470.0008350.00%
2020/12/0400.001.13405.713430.00-1.1829-0.13%
2020/12/030.13390.0000.003405.000.18310.01%
2020/12/0200.000.13390.003375.00-0.1831-0.01%
2020/12/0103330.0000.003345.0008330.00%
2020/11/3003292.5000.003225.0008350.00%
2020/11/2723332.5103340.003330.0028330.24%
2020/11/2603330.0000.003325.0008390.00%
2020/11/250.13358.5703330.003310.000.18450.01%
2020/11/2013525.0003478.753460.0018470.12%
2020/11/1900.0003540.003545.0008430.00%
2020/11/1803495.0013480.303550.00-1835-0.12%
2020/11/1713345.0000.003330.0018140.12%
2020/11/1613409.7913335.003320.0008320.00%
2020/11/1300.0023335.003360.00-2831-0.24%
2020/11/1203320.910.13320.003330.00-0.1840-0.01%
2020/11/1100.0003295.003310.0008340.00%
2020/11/1000.0033310.003300.00-3830-0.36%
2020/11/0913255.0113260.003265.0008220.00%
2020/11/0613150.0213140.003145.0008130.00%
2020/11/0503140.0013195.003200.00-1802-0.12%
2020/11/040.13125.0023145.003120.00-1.9802-0.24%
2020/11/0313120.0000.003105.0018040.12%
2020/11/0200.0013015.053025.00-1825-0.12%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2933046.6700.003035.0038230.36%
2020/10/2803140.0000.003100.0008250.00%
2020/10/2703171.8813160.003165.00-1824-0.12%
2020/10/2613214.9300.003195.0018250.12%
2020/10/2313200.0023180.003180.00-1827-0.12%
2020/10/2023100.0000.003090.0028380.24%
2020/10/1913060.0000.003085.0018560.12%
2020/10/1600.0013000.002965.00-1841-0.12%
2020/10/1412985.0012990.002950.0008200.00%
2020/10/1312970.3532990.002970.00-2791-0.25%
2020/10/1213180.0013165.003090.0007610.00%
2020/10/0813370.0013300.003380.0007330.00%
2020/10/0613220.0000.003220.0017190.14%
2020/10/0513315.1500.003295.0017450.14%
2020/09/2500.0023390.003355.00-2772-0.26%
2020/09/2213450.0000.003460.0017790.13%
2020/09/1723507.5000.003500.0028070.25%
2020/09/1623580.0013645.003560.0018030.12%
2020/09/1513679.9700.003655.0018030.12%
2020/09/1400.0013585.003655.00-1809-0.12%
2020/09/0813520.0600.003540.0018170.12%
2020/09/0213655.0000.003650.0018170.12%
2020/09/0113540.0000.003525.0018180.12%
2020/08/2800.0013395.003420.00-1805-0.12%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2023510.5013550.003560.0018010.13%
2020/08/1923737.6423747.523725.0007820.00%
2020/08/1823772.5013800.003715.0017800.13%
2020/08/1713860.6400.003900.0017660.13%
2020/08/1300.0013860.003850.00-1772-0.13%
2020/08/1133925.0000.003885.0037880.38%
2020/08/1013990.0013970.004000.0007880.00%
2020/08/0614130.0000.004160.0017750.13%
2020/07/3000.0003850.003825.0007700.00%
2020/07/2313905.0000.003875.0017800.13%
2020/07/1524050.0000.004015.0027800.26%
2020/07/0614410.0004415.004410.0017520.13%
2020/07/0304325.0014330.004325.00-1738-0.13%
2020/07/0200.0004250.004245.0007340.00%
2020/07/0100.0014210.004200.00-1733-0.14%
2020/06/2913940.2000.003940.0017220.14%
2020/06/2314015.0000.004010.0017170.14%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0214100.0000.004085.0018130.12%
2020/05/1404110.0000.004110.0007930.00%
2020/05/0600.0004075.004075.0007770.00%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2900.0013925.003940.00-1772-0.13%
2020/04/2300.0013770.003740.00-1770-0.13%
2020/04/2113705.0000.003700.0017770.13%
2020/04/1713805.0000.003850.0017770.13%
2020/04/0900.0013795.003800.00-1775-0.13%
2020/04/0813915.0003950.003950.0017660.13%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2000.0013575.003575.00-1716-0.14%
2020/03/1913240.0413260.003250.0007000.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1214149.7000.003980.0016370.16%
2020/03/110.14385.0000.004385.000.16240.01%
2020/02/2514600.0000.004630.0015940.17%
2020/02/0500.0024830.004830.00-2613-0.33%
2020/02/0324670.0000.004700.0026030.33%
2019/12/3114985.0005000.005000.0015410.18%
2019/12/2700.0005000.004995.0005510.00%
2019/12/1705005.0000.005040.0005860.00%
2019/12/1300.0024840.004840.00-2601-0.33%
2019/11/2004480.0000.004435.0006260.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0400.0004550.004570.0006530.00%
2019/11/0104445.0000.004460.0006560.00%
2019/10/3104440.0000.004470.0006790.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2500.0004375.004350.0006800.00%
2019/10/0100.0014589.264535.00-1728-0.14%
2019/09/1800.0014120.004210.00-1717-0.14%
2019/09/1123860.0023905.003900.0007160.00%
2019/09/0603985.0000.003980.0006980.00%
2019/08/2613740.0013780.003760.0007930.00%
2019/08/2000.0013825.003800.00-1817-0.12%
2019/08/1913735.0000.003740.0018240.12%
2019/08/1513770.0013805.003825.0008280.00%
2019/08/1400.0013935.003855.00-1835-0.12%
2019/08/1313780.0000.003730.0018350.12%
2019/08/0800.0013845.003825.00-1859-0.12%
2019/08/0713850.0013890.003790.0008580.00%
2019/08/0613700.0013865.003825.0008630.00%
2019/08/0223932.5000.003890.0028600.23%
2019/07/3100.0014185.004250.00-1859-0.12%
2019/07/3014105.0000.004125.0018610.12%
2019/07/2614275.0000.004255.0018720.11%
2019/07/2500.0014300.004365.00-1866-0.12%
2019/07/1614255.0000.004260.0018510.12%
2019/07/1000.0014130.004155.00-1835-0.12%
2019/07/0914020.0000.004020.0018370.12%
2019/07/0100.0004240.004240.0008500.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2100.0004060.004060.0007160.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/0914600.0014410.004410.0006670.00%
2019/05/0814720.0014750.004750.0006490.00%
2019/04/2900.0004680.004665.000640-0.01%
2019/04/1214590.0000.004600.0017010.14%
2019/04/1114760.0000.004690.0017020.14%
2019/03/1500.0004645.004640.0006810.00%
2019/03/0404370.0000.004365.0007310.00%
2019/02/1203985.0000.004000.0007840.00%
2019/02/1113955.0033920.003975.00-2784-0.26%
2019/01/3000.0033800.003780.00-3782-0.38%
2019/01/2900.0003750.003780.0007940.00%
2019/01/2813720.0000.003720.0017970.13%
2019/01/2123865.0000.003720.0028370.24%
2019/01/1800.0043561.493785.00-4836-0.48%
2019/01/1613570.0000.003570.0018380.12%
2019/01/1003300.0000.003280.0008300.00%
2019/01/0700.0013030.003105.00-1832-0.12%
2019/01/0422920.0000.002905.0028370.24%
2019/01/0223060.0000.003060.0028340.24%
2018/12/1000.0013050.003055.00-1948-0.11%
2018/12/0700.0013105.003100.00-1954-0.10%
2018/12/0623040.0423182.503035.0009520.00%
2018/12/0513405.0000.003370.0019340.11%
2018/12/0313565.0000.003705.0019290.11%
2018/11/2223400.0023390.003275.0008960.00%
2018/11/1400.0013200.003190.00-1870-0.11%
2018/11/1213095.0013100.003050.0008490.00%
2018/11/0913055.0013090.003080.0008460.00%
2018/11/0823330.0013300.003200.0018500.12%
2018/11/0713210.0013235.003280.0008540.00%
2018/11/0213340.0013315.003525.0008360.00%
2018/11/0133398.3333390.003335.0008150.00%
2018/10/3100.0013300.003350.00-1806-0.12%
2018/10/3023260.0013230.003165.0018010.12%
2018/10/2900.0013275.003295.00-1795-0.13%
2018/10/2633283.3323277.503210.0017930.13%
2018/10/2513245.0013280.003290.0007950.00%
2018/10/2413410.0033395.003385.00-2785-0.25%
2018/10/2313470.0000.003335.0017810.13%
2018/10/2200.0013500.003505.00-1774-0.13%
2018/10/1933295.0023292.503415.0017670.13%
2018/10/0800.0013500.003510.00-1716-0.14%
2018/10/0513465.0000.003440.0017210.14%
2018/09/2813760.0000.003635.0017300.14%
2018/09/2000.0003830.003800.0006750.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1814060.0013860.003860.0006530.00%
2018/09/1414280.0000.004405.0016230.16%
2018/09/1214300.0014230.004210.0006100.00%
2018/09/1104395.0000.004340.0006040.00%
2018/09/1000.0014490.004360.00-1610-0.16%
2018/09/0700.0014690.004730.00-1601-0.17%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1514400.8900.004455.0016650.15%
2018/08/1314590.0000.004630.0016420.16%
2018/08/0915005.0000.005100.0016420.16%
2018/07/2700.0015215.005260.00-1700-0.14%
2018/07/1800.0004990.005020.0007380.00%
2018/07/1700.000.14980.004995.00-0.1745-0.01%
2018/07/1014960.0000.004840.0017630.13%
2018/07/0904885.0000.004920.0007890.00%
2018/07/0600.0004580.004605.0007800.00%
2018/06/2704390.0024525.004360.00-2825-0.24%
2018/06/2500.000.14440.004440.00-0.1832-0.01%
2018/06/2214400.0000.004370.0018390.12%
2018/06/2100.0014490.004495.00-1835-0.12%
2018/06/110.14550.0004550.004550.0008550.01%
2018/05/1714000.0000.003920.0018430.12%
2018/05/1600.0004050.004050.0008490.00%
2018/05/1514210.0000.004090.0018680.12%
2018/05/1000.0024007.503980.00-2877-0.23%
2018/05/0914130.0000.004000.0018750.11%
2018/05/0814039.9400.003990.0018680.12%
2018/05/0400.0013685.003640.00-1845-0.12%
2018/04/1903495.0000.003490.0008490.00%
2018/04/1300.0013385.003460.00-1858-0.12%
2018/04/1033075.0063117.503250.00-3842-0.36%
2018/04/0923027.5000.003000.0028330.24%
2018/04/032.13047.3813085.003185.001.18250.13%
2018/04/0213280.0000.003185.0018040.12%
2018/03/2813345.0513385.003365.0008230.00%
2018/03/2600.0013430.003500.00-1811-0.12%
2018/03/2313405.0000.003400.0018070.12%
2018/03/2213680.0013740.003595.0008010.00%
2018/03/2100.0023615.003650.00-2800-0.25%
2018/03/2023580.0000.003555.0028090.25%
2018/03/1414000.0000.003960.0017920.13%
2018/03/0900.0013820.003860.00-1867-0.12%
2018/03/0513800.0000.003700.0018930.11%
2018/03/0100.0013745.003900.00-1892-0.11%
2018/02/2713705.0013850.003695.0008880.00%
2018/02/2613780.0000.003780.0018800.11%
2018/02/1200.0013630.003680.00-1849-0.12%
2018/02/0913565.0000.003575.0018440.12%
2018/02/0700.0013595.003655.00-1825-0.12%
2018/02/0613539.7700.003420.0018030.12%
2018/02/0513805.0013815.003800.0007780.00%
2018/01/2500.0013900.003790.00-1739-0.14%
2018/01/2413850.0000.003790.0017230.14%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1800.0014010.003985.00-1694-0.14%
2018/01/160.14010.0000.004000.000.16790.01%
2018/01/1514040.0014030.004030.0006720.00%
2018/01/1213950.0013920.004100.0006530.00%
2018/01/1113805.0013850.003730.0006320.00%
2018/01/100.13780.0000.003775.000.16280.01%
2018/01/0923790.0013770.003745.0016210.16%
2018/01/0813850.0013905.003930.0006100.00%
2018/01/0304195.0000.004145.0005950.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章