台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▲0.70
  • 漲幅
    +1.96%
  • 成交量
    11,776
  • 產業
    上市 塑膠類股
  • 1698人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/103032.53537.54042.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09535.643336.1936.35-2822,320-0.13%
2025/05/0822.135.91736.0135.6515.122,4430.07%
2025/05/07036.902136.8836.70-2122,531-0.09%
2025/05/062036.183936.4736.20-1922,380-0.08%
2025/05/0551.135.9742.136.0236.10922,4150.04%
2025/05/02233.9561.334.5634.80-59.322,296-0.27%
2025/04/30233.98134.1534.00122,8040.00%
2025/04/29433.996034.6134.55-5623,007-0.24%
2025/04/281033.8500.0033.851023,2970.04%
2025/04/253034.20234.4534.102823,8050.12%
2025/04/24187.134.70234.4334.05185.124,4160.76% 大買/鉅額交易
2025/04/232135.4370.335.5435.65-49.324,904-0.20%
2025/04/2221.134.252034.7534.651.125,9090.00%
2025/04/2126.134.71234.6834.6024.126,7630.09%
2025/04/18135.451735.4035.45-1627,300-0.06%
2025/04/1727.135.445735.5935.50-3027,802-0.11%
2025/04/1613135.423035.9035.8010128,1730.36% 大買/鉅額交易
2025/04/15236.3052.536.3036.55-50.528,425-0.18%
2025/04/14335.001235.4635.35-928,559-0.03%
2025/04/111434.614434.9334.80-3028,722-0.10%
2025/04/1010.234.7953.134.8034.80-42.928,700-0.15%
2025/04/0971.432.9411432.2731.65-42.628,901-0.15% 大賣/
2025/04/0834.234.4168.334.8035.05-34.128,669-0.12%
2025/04/0732.334.40234.4034.4030.328,4410.11%
2025/04/0245.137.726438.0938.20-18.928,605-0.07%
2025/04/01137.6072.137.8637.85-71.128,595-0.25%
2025/03/3132.336.64536.5536.6027.328,5870.10%
2025/03/2843.637.641937.5237.5024.628,4700.09%
2025/03/27138.703.138.2338.95-2.128,389-0.01%
2025/03/2652.438.45538.4338.5547.428,6440.17%
2025/03/255338.72938.7638.254428,9620.15%
2025/03/241438.60139.0538.651329,2860.04%
2025/03/21105.439.531239.0739.0593.429,3700.32% 大買/
2025/03/201440.861541.2040.80-129,1260.00%
2025/03/1916040.134140.2240.1511929,1410.41% 大買/鉅額交易
2025/03/18207.440.7331341.1840.75-105.629,312-0.36% 大買/大賣/鉅額交易
2025/03/17104.240.71289.740.6940.50-185.629,081-0.64% 大買/大賣/鉅額交易
2025/03/1410239.23111.739.1839.95-9.728,813-0.03% 大買/大賣/
2025/03/133737.621137.3837.252628,2710.09%
2025/03/1258.138.281538.2038.2043.128,2650.15%
2025/03/119.137.64738.2639.002.128,0660.01%
2025/03/101439.212838.9039.05-1427,813-0.05%
2025/03/072438.70838.5138.651627,7020.06%
2025/03/0621.138.821138.9238.6010.127,8070.04%
2025/03/0524.638.957538.7139.10-50.427,967-0.18%
2025/03/0422.337.07137.6037.3521.327,5960.08%
2025/03/0368.137.851.737.8437.8066.527,4490.24%
2025/02/2736.938.94539.2138.8031.927,1940.12%
2025/02/26160.139.722239.6239.65138.126,6670.52% 大買/鉅額交易
2025/02/2571.140.1420640.3840.35-134.926,446-0.51% 大賣/鉅額交易
2025/02/2443.139.3035.339.5239.707.925,9770.03%
2025/02/211139.0940.139.2639.20-29.125,808-0.11%
2025/02/204139.10738.8038.853425,8690.13%
2025/02/1933.138.4657.139.1039.00-2426,165-0.09%
2025/02/18202.438.603238.6538.35170.425,9940.66% 大買/鉅額交易
2025/02/1740.139.01142.739.2239.45-102.725,706-0.40% 大賣/鉅額交易
2025/02/1415637.5314537.8038.401125,0650.04% 大買/大賣/
2025/02/1338.936.94118.336.6937.45-79.424,580-0.32% 大賣/
2025/02/1297.235.69173.535.8435.65-76.324,001-0.32% 大賣/
2025/02/11234.031034.1734.00-823,462-0.03%
2025/02/1017.133.73833.7833.559.123,5190.04%
2025/02/0734.433.66933.5633.5025.423,3440.11%
2025/02/06234.0711.134.2434.50-9.123,128-0.04%
2025/02/0563.134.581534.8233.9548.123,0400.21%
2025/02/0434.133.96634.2934.0028.122,9270.12%
2025/02/03100.734.483135.9034.4569.722,7370.31%
2025/01/227.135.7612.136.0836.25-522,235-0.02%
2025/01/2179.336.083.136.1036.0076.322,1910.34%
2025/01/2047.236.4840.136.9236.907.121,8780.03%
2025/01/1717.236.61234.136.4737.20-216.921,393-1.01% 大賣/鉅額交易
2025/01/16116.335.20126.335.8435.40-1020,719-0.05% 大買/大賣/
2025/01/1593.635.5698.435.7035.55-4.920,112-0.02%
2025/01/14146.134.03273.734.3034.95-127.619,133-0.67% 大買/大賣/鉅額交易
2025/01/1337.231.9274.332.0932.35-37.118,302-0.20%
2025/01/10105.231.7115.631.5531.4589.617,7890.50% 大買/
2025/01/09100.832.30532.5332.0095.817,5170.55%
2025/01/0850.833.45333.2733.2547.817,2560.28%
2025/01/0781.635.37135.1534.5580.616,9730.47%
2025/01/068.135.5585.436.1936.25-77.316,732-0.46%
2025/01/0313.235.066.135.5634.507.116,4750.04%
2025/01/0215.335.0414.634.9134.900.716,3900.00%
2024/12/3128.135.456.135.4835.502216,3220.13%
2024/12/306436.321935.6935.504516,3390.28%
2024/12/274.636.53536.5437.00-0.416,2490.00%
2024/12/26837.17237.0036.90616,6090.04%
2024/12/255637.343037.8637.402616,9720.15%
2024/12/249.337.661937.8137.55-9.716,927-0.06%
2024/12/23314.237.466537.3137.25249.217,0751.46% 大買/鉅額交易
2024/12/2036.637.3400.0036.7036.616,9340.22%
2024/12/1947.337.9442.238.4538.255.116,5730.03%
2024/12/1815.137.7128.138.1138.15-1316,358-0.08%
2024/12/1783.136.89337.3536.8080.116,0370.50%
2024/12/164.237.348.237.4137.10-415,971-0.02%
2024/12/1341.438.23938.1538.0032.415,9740.20%
2024/12/1256.739.471539.3338.8541.715,9610.26%
2024/12/1118.240.041.140.0440.0017.115,7120.11%
2024/12/1018.241.119.241.5940.70915,6420.06%
2024/12/0916.140.5730.440.6140.20-14.315,562-0.09%
2024/12/0612.340.212240.4340.15-9.715,485-0.06%
2024/12/0520.240.6415.240.7740.505.115,4430.03%
2024/12/0417.141.31441.1541.4013.115,5080.08%
2024/12/03341.634.241.8141.80-1.215,742-0.01%
2024/12/0260.240.857641.2141.20-15.815,751-0.10%
2024/11/29184.941.4710041.4041.3584.915,5750.54% 大買/
2024/11/2846.143.00342.8042.7043.115,2480.28%
2024/11/2729.143.82143.5043.3028.115,1100.19%
2024/11/2614.143.862743.9143.85-12.915,039-0.09%
2024/11/251043.9200.0043.951014,9410.07%
2024/11/2212.243.9700.0043.9512.214,7480.08%
2024/11/216.144.33244.3044.104.114,6620.03%
2024/11/202.245.16245.3345.300.214,5480.00%
2024/11/1952.746.434445.7645.758.714,5270.06%
2024/11/188.146.5566.746.3247.00-58.614,465-0.41%
2024/11/1513.144.5119.444.1844.35-6.314,042-0.04%
2024/11/1439.443.61543.5143.3034.414,0040.25%
2024/11/1332.144.736.144.7144.802613,8440.19%
2024/11/1224.245.241045.2245.0014.213,8680.10%
2024/11/1130.346.201146.7846.5019.313,8420.14%
2024/11/0826.848.23948.2247.7017.813,7680.13%
2024/11/07548.7661.248.8048.75-56.213,789-0.41%
2024/11/06446.86346.9847.20113,7370.01%
2024/11/0512.146.70746.7547.205.113,7350.04%
2024/11/04146.70246.8546.80-113,863-0.01%
2024/11/0121.246.3811.147.0247.1010.114,2060.07%
2024/10/3000.00247.8047.30-214,149-0.01%
2024/10/2927.547.281047.6447.7017.514,1510.12%
2024/10/28747.7050.647.8748.55-43.614,080-0.31%
2024/10/25546.67346.7346.85213,9160.01%
2024/10/248.146.23446.6046.204.113,9200.03%
2024/10/2311.246.33146.6546.2010.213,8800.07%
2024/10/2214.246.731346.6246.701.213,9530.01%
2024/10/2116.347.503847.7547.30-21.714,001-0.15%
2024/10/182.248.49648.4148.20-3.914,129-0.03%
2024/10/17448.46248.4048.40214,5360.01%
2024/10/161247.87747.8147.95514,9150.03%
2024/10/1553.448.6911.148.4348.3542.314,7210.29%
2024/10/1430.149.0212.149.8350.001814,6390.12%
2024/10/11249.821750.0649.60-1514,722-0.10%
2024/10/092849.6820.249.7649.557.814,7670.05%
2024/10/0826.351.1125.351.0750.80114,6830.01%
2024/10/0719.351.78951.8552.2010.314,6140.07%
2024/10/0410.253.7216.153.6153.00-5.914,503-0.04%
2024/10/019.152.99353.3053.006.114,2430.04%
2024/09/304353.5136.153.1453.506.914,1970.05%
2024/09/2722.252.5759.552.6953.50-37.413,710-0.27%
2024/09/268.150.297.150.2950.10113,4670.01%
2024/09/25950.1642.650.0750.60-33.613,425-0.25%
2024/09/246.348.301047.9748.50-3.813,253-0.03%
2024/09/233.148.992.149.1848.75113,4910.01%
2024/09/207.148.597.249.1248.75013,8610.00%
2024/09/197.247.9972.248.5448.55-6514,050-0.46%
2024/09/1813.549.0522.448.7848.25-8.914,216-0.06%
2024/09/163948.4855.748.2948.25-16.714,711-0.11%
2024/09/1336.246.9416.446.1146.9519.914,5680.14%
2024/09/123.144.542.144.7645.00114,5120.01%
2024/09/112.144.520.144.5044.40214,6270.01%
2024/09/1021.644.384144.3344.20-19.514,650-0.13%
2024/09/0929.244.97245.0345.0027.214,6020.19%
2024/09/066.245.9615.246.3346.25-9.114,533-0.06%
2024/09/0563.546.8512546.7646.20-61.514,502-0.42% 大賣/
2024/09/04116.247.321047.3147.00106.214,5640.73% 大買/鉅額交易
2024/09/0338.449.96849.9449.8030.414,3220.21%
2024/09/0234.850.927650.7750.50-41.214,266-0.29%
2024/08/301.151.540.651.9051.600.514,3130.00%
2024/08/2910.151.7000.0051.5010.114,3590.07%
2024/08/2828.151.4022.551.5951.705.614,4420.04%
2024/08/2720.851.702451.8551.90-3.214,667-0.02%
2024/08/260.752.3323.852.3252.30-23.114,705-0.16%
2024/08/239.451.655.451.8351.90414,6840.03%
2024/08/221152.3147.552.5352.30-36.414,717-0.25%
2024/08/2114.352.00451.6552.0010.314,7610.07%
2024/08/2011.651.471051.5551.701.614,7760.01%
2024/08/1911.152.2200.0052.2011.114,6240.08%
2024/08/1632.552.57952.5752.4023.514,6210.16%
2024/08/1580.552.865.453.2752.5075.114,5720.52%
2024/08/14153.0032.353.3053.40-31.314,485-0.22%
2024/08/1370.853.16452.9052.8066.814,3240.47%
2024/08/1219.354.05154.2054.0018.314,2060.13%
2024/08/090.154.6019.354.1854.80-19.214,173-0.14%
2024/08/0812.853.421354.0253.30-0.214,0250.00%
2024/08/071054.95355.1055.00713,8400.05%
2024/08/066.554.723.154.9755.203.413,7580.02%
2024/08/0513.154.624154.4954.80-27.913,599-0.21%
2024/08/0210.557.58257.2057.308.513,2400.06%
2024/08/013.257.91658.3258.50-2.813,191-0.02%
2024/07/314.357.821057.5057.90-5.713,188-0.04%
2024/07/3019.257.842.258.2057.9017.113,2070.13%
2024/07/296.158.701158.7458.80-4.913,151-0.04%
2024/07/2624.158.503958.5858.80-14.913,119-0.11%
2024/07/2316.758.695.158.6358.8011.613,0870.09%
2024/07/2242.359.5625.159.5660.2017.212,9630.13%
2024/07/1914.760.4823.160.3660.10-8.512,812-0.07%
2024/07/1873.160.94104.861.1160.80-31.712,575-0.25% 大賣/
2024/07/1738.659.7843.659.5560.10-5.112,126-0.04%
2024/07/16957.26157.2057.20811,7760.07%
2024/07/151557.4916.657.4257.30-1.611,861-0.01%
2024/07/1227.157.9918.257.7757.908.911,8140.08%
2024/07/1112.256.46756.8357.005.211,6350.04%
2024/07/107.656.49156.5256.506.511,6240.06%
2024/07/0937.157.031058.0057.002711,6350.23%
2024/07/081358.105.458.0758.007.611,6470.07%
2024/07/05657.353.157.5057.30311,5860.03%
2024/07/041157.5614.757.3457.60-3.611,619-0.03%
2024/07/0314.456.0120.256.3056.50-5.811,567-0.05%
2024/07/0235.656.271356.1555.9022.611,5560.20%
2024/07/015.657.140.457.4057.205.311,3630.05%
2024/06/2820.157.855.658.1457.5014.511,3250.13%
2024/06/2749.557.178.757.0157.0040.911,3090.36%
2024/06/2651.957.4910.157.5957.2041.911,0130.38%
2024/06/2549.558.5711.158.3158.4038.410,5700.36%
2024/06/2452.859.702959.6959.5023.810,2050.23%
2024/06/2194.460.821061.1960.2084.39,9410.85%
2024/06/206.160.26160.4060.505.19,1970.06%
2024/06/1926.260.141.160.0260.0025.29,0150.28%
2024/06/1821.160.0622.160.0060.50-1.18,928-0.01%
2024/06/1721.560.36260.4060.2019.58,8430.22%
2024/06/1424.360.76360.5461.0021.38,7570.24%
2024/06/133.160.672.160.9160.6018,6130.01%
2024/06/1213.360.851.360.8760.90128,5640.14%
2024/06/1142.561.752.261.9461.5040.38,4640.48%
2024/06/074.162.385.362.5162.70-1.38,268-0.02%
2024/06/065.262.1900.0062.405.28,1450.06%
2024/06/0521.862.8600.0062.6021.88,1260.27%
2024/06/0422.163.92463.8563.7018.18,1570.22%
2024/06/0323.864.93165.3064.9022.88,1080.28%
2024/05/31465.3000.0065.3048,0450.05%
2024/05/3021.565.64965.7065.6012.57,8670.16%
2024/05/2921.266.420.166.9066.1021.17,8890.27%
2024/05/282.267.010.167.1667.102.17,8290.03%
2024/05/278.665.66966.2366.50-0.47,828-0.01%
2024/05/2429.266.37566.3866.3024.27,7270.31%
2024/05/2317.266.9100.0067.0017.27,6370.22%
2024/05/227.167.17167.1067.506.17,6170.08%
2024/05/2121.267.26167.1067.4020.27,5390.27%
2024/05/1710.368.3000.0068.3010.37,4030.14%
2024/05/16468.13168.8068.4037,3920.04%
2024/05/151668.89568.7268.10117,3250.15%
2024/05/14368.5000.0068.4037,3570.04%
2024/05/133.169.02268.9068.701.17,3610.01%
台塑新智能搶攻SAF航空商機 最快6月啟動驗證Anue鉅亨-14天前
OPEC+擬 6月續增產 油價走跌 台塑、台塑化股價臉色鐵青Anue鉅亨-17天前
台塑 相關文章