欣興 (3037)-永豐金-板新券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.7	138.35	22	138.09	139.00	4.7	15,369	0.03%
2025/01/20	21.4	141.69	3	142.00	141.00	18.4	15,677	0.12%
2025/01/17	9.1	141.84	1	142.00	142.00	8.1	16,079	0.05%
2025/01/16	0	0.00	3.2	143.00	142.00	-3.2	17,142	-0.02%
2025/01/15	23.2	139.16	2	140.00	138.50	21.2	18,321	0.12%
2025/01/14	14	140.46	8	140.94	140.50	6	18,840	0.03%
2025/01/13	32.9	139.26	27.1	139.71	140.00	5.7	18,995	0.03%
2025/01/10	3.1	145.03	2	147.00	145.00	1.1	19,167	0.01%
2025/01/09	23.1	148.37	14	147.68	145.50	9.1	19,272	0.05%
2025/01/08	10	153.50	9.1	153.77	153.00	0.9	19,201	0.00%
2025/01/07	5	154.00	38	154.50	154.00	-33	19,175	-0.17%
2025/01/06	60	152.66	89.3	151.92	151.50	-29.3	19,073	-0.15%
2025/01/03	16.1	149.10	15.2	149.87	149.50	0.8	19,141	0.00%
2025/01/02	6.3	147.57	13.7	147.41	147.00	-7.4	19,056	-0.04%
2024/12/31	2.9	141.41	3	140.00	141.00	-0.1	18,904	0.00%
2024/12/30	8.6	142.13	2	143.00	141.50	6.6	19,051	0.03%
2024/12/27	7.1	145.44	15	145.67	145.00	-7.9	19,069	-0.04%
2024/12/26	6.1	146.25	4	145.63	145.50	2.1	19,257	0.01%
2024/12/25	17	146.74	3.1	144.89	145.00	13.9	19,716	0.07%
2024/12/24	68.9	148.35	16.2	146.00	145.50	52.7	19,859	0.27%
2024/12/23	7.1	145.71	11.3	145.73	145.50	-4.2	19,738	-0.02%
2024/12/20	12.5	142.05	5	141.50	141.00	7.5	19,686	0.04%
2024/12/19	17.6	140.32	16.1	140.11	141.50	1.5	19,653	0.01%
2024/12/18	30.1	142.31	7.1	142.86	143.00	23	19,696	0.12%
2024/12/17	29.2	141.18	16.1	141.75	141.50	13.1	19,765	0.07%
2024/12/16	30.8	139.28	6.1	140.39	137.50	24.7	19,743	0.13%
2024/12/13	49.1	141.88	3	141.50	141.50	46.1	19,576	0.24%
2024/12/12	11.3	148.51	1.2	147.92	147.00	10.1	19,401	0.05%
2024/12/11	5.2	149.50	0	0.00	148.00	5.2	19,433	0.03%
2024/12/10	13.1	149.00	4	149.38	148.00	9.1	19,491	0.05%
2024/12/09	24.1	148.76	2	148.50	148.50	22	19,668	0.11%
2024/12/06	45.4	153.85	10.1	151.51	151.50	35.4	19,620	0.18%
2024/12/05	11.1	153.64	9	153.06	153.50	2.1	19,624	0.01%
2024/12/04	39.1	151.00	6	150.92	150.00	33.1	19,623	0.17%
2024/12/03	12.3	149.99	10	150.05	149.00	2.3	20,089	0.01%
2024/12/02	40.1	149.71	13	148.81	148.50	27.1	20,232	0.13%
2024/11/29	10.1	148.25	5.1	149.47	149.00	5	20,304	0.02%
2024/11/28	19.6	146.21	13	145.88	147.00	6.6	20,607	0.03%
2024/11/27	25.6	154.10	8	152.31	150.00	17.6	20,552	0.09%
2024/11/26	17.5	159.67	12	158.54	158.50	5.5	20,319	0.03%
2024/11/25	9.3	161.27	2	162.25	159.00	7.3	20,279	0.04%
2024/11/22	27.3	161.66	19	161.76	161.00	8.3	20,239	0.04%
2024/11/21	7	160.14	1.1	162.45	160.50	5.9	20,395	0.03%
2024/11/20	27	158.35	10	157.05	157.50	17	20,772	0.08%
2024/11/19	18.1	160.09	12	160.29	159.50	6.1	20,930	0.03%
2024/11/18	10.1	158.20	16	157.81	159.00	-5.9	20,926	-0.03%
2024/11/15	16.2	164.90	8	164.44	163.50	8.2	20,839	0.04%
2024/11/14	22.5	166.73	4	166.25	166.00	18.5	20,901	0.09%
2024/11/13	30	167.56	21.2	169.55	169.50	8.8	20,831	0.04%
2024/11/12	12.5	168.28	13.1	168.88	167.50	-0.6	20,815	0.00%
2024/11/11	25.6	171.51	26.3	171.99	170.50	-0.7	20,828	0.00%
2024/11/08	37.1	176.33	28.2	175.89	174.00	8.9	21,071	0.04%
2024/11/07	22	170.05	77.3	173.36	176.50	-55.3	21,269	-0.26%
2024/11/06	4	166.88	10.2	166.55	166.00	-6.2	20,755	-0.03%
2024/11/05	12	163.96	14	166.32	165.00	-2	21,244	-0.01%
2024/11/04	17	164.26	20	163.78	163.50	-3	21,895	-0.01%
2024/11/01	19.8	157.30	32.4	162.07	166.00	-12.6	22,040	-0.06%
2024/10/30	27.5	161.01	32.5	163.19	161.50	-5	22,421	-0.02%
2024/10/29	38.1	162.87	11.2	163.11	163.50	26.9	22,285	0.12%
2024/10/28	20	163.55	17.3	165.22	166.00	2.7	22,475	0.01%
2024/10/25	33.1	164.21	15.3	165.05	166.00	17.9	22,380	0.08%
2024/10/24	58.6	165.66	26.1	162.97	161.50	32.5	22,391	0.14%
2024/10/23	55.1	166.72	63.1	166.64	167.50	-8	22,264	-0.04%
2024/10/22	67.4	162.92	220.4	162.20	163.50	-153	21,834	-0.70%	大賣/鉅額交易
2024/10/21	26	151.40	66.5	151.43	151.50	-40.5	21,120	-0.19%
2024/10/18	38.1	146.41	1.2	144.84	144.50	36.8	21,318	0.17%
2024/10/17	33.2	147.12	32	147.41	147.00	1.2	22,021	0.01%
2024/10/16	9.1	142.73	1.1	142.50	142.50	8	22,878	0.03%
2024/10/15	4	144.25	9	144.50	145.00	-5	23,313	-0.02%
2024/10/14	4	142.13	10.3	143.00	143.50	-6.2	23,554	-0.03%
2024/10/11	20	141.23	0	0.00	141.00	20	24,641	0.08%
2024/10/09	12.1	142.67	31.8	143.37	142.50	-19.6	25,543	-0.08%
2024/10/08	82.4	137.66	3.3	137.32	137.00	79.1	25,531	0.31%
2024/10/07	14.5	140.94	1	142.00	141.50	13.5	25,436	0.05%
2024/10/04	14.5	141.17	3	141.83	140.50	11.5	25,323	0.05%
2024/10/01	14.1	144.44	5	144.50	144.50	9.1	25,282	0.04%
2024/09/30	24.2	145.57	7	147.92	144.00	17.2	25,448	0.07%
2024/09/27	44.1	152.30	41.1	150.99	149.00	3	25,284	0.01%
2024/09/26	12	148.96	3	150.17	146.50	9	24,848	0.04%
2024/09/25	6.1	147.61	16	148.41	146.50	-9.9	24,635	-0.04%
2024/09/24	25	145.62	3	145.67	145.00	22	24,591	0.09%
2024/09/23	1	148.50	7	149.21	149.50	-6	24,588	-0.02%
2024/09/20	21	149.71	23	147.83	147.00	-2	24,696	-0.01%
2024/09/19	15.2	145.07	4.1	145.83	147.00	11.1	24,844	0.04%
2024/09/18	5.2	144.13	1	143.00	143.00	4.2	24,724	0.02%
2024/09/16	11.2	146.95	4	147.00	146.50	7.2	24,728	0.03%
2024/09/13	5	147.30	21	147.86	147.50	-16	24,686	-0.06%
2024/09/12	4	145.01	20.1	144.76	146.00	-16.1	24,681	-0.07%
2024/09/11	14	138.71	2	138.00	138.00	12	24,694	0.05%
2024/09/10	15.2	141.11	4.2	139.86	139.50	11.1	24,617	0.04%
2024/09/09	52.3	142.42	47	141.98	142.00	5.3	24,504	0.02%
2024/09/06	13	143.38	6	142.67	142.50	7	24,499	0.03%
2024/09/05	26.6	143.02	8	143.88	142.00	18.6	24,483	0.08%
2024/09/04	57.2	144.98	7.2	144.76	143.00	50	24,257	0.21%
2024/09/03	31.8	159.08	5	159.10	156.50	26.8	23,799	0.11%
2024/09/02	5	163.70	2	161.75	162.50	3	23,601	0.01%
2024/08/30	10.6	165.50	6.3	166.49	163.50	4.4	23,475	0.02%
2024/08/29	12	162.13	26.1	162.63	164.50	-14.1	23,167	-0.06%
2024/08/28	12	158.21	0	0.00	159.00	12	23,000	0.05%
2024/08/27	10	159.00	14.1	159.64	160.00	-4.1	23,160	-0.02%
2024/08/26	4	161.88	4	161.99	160.50	0	23,199	0.00%
2024/08/23	13.1	159.14	17.1	162.40	162.50	-4	23,622	-0.02%
2024/08/22	42	160.82	59.3	160.62	161.50	-17.3	23,427	-0.07%
2024/08/21	25.5	154.39	11	153.45	153.00	14.5	23,030	0.06%
2024/08/20	8.3	159.12	4	158.88	158.00	4.3	22,823	0.02%
2024/08/19	25.5	157.98	3	158.67	158.50	22.5	23,026	0.10%
2024/08/16	2	159.25	14.1	161.89	159.50	-12.1	22,913	-0.05%
2024/08/15	24.1	158.29	11.1	157.55	157.00	13	22,745	0.06%
2024/08/14	15.1	159.67	28	159.59	159.50	-12.9	22,740	-0.06%
2024/08/13	37.3	159.52	36	158.90	157.50	1.3	22,492	0.01%
2024/08/12	12.2	156.07	33.2	157.31	158.00	-21	22,332	-0.09%
2024/08/09	51.7	148.75	20.1	150.20	148.00	31.6	21,957	0.14%
2024/08/08	16	143.62	11	144.00	144.00	5	21,286	0.02%
2024/08/07	35.1	146.53	25	147.32	148.50	10.1	21,067	0.05%
2024/08/06	66.2	142.03	61	139.47	140.50	5.2	20,530	0.03%
2024/08/05	28.3	149.94	9	150.61	149.50	19.3	19,877	0.10%
2024/08/02	111.9	170.19	8	168.75	166.00	103.9	19,732	0.53%	大買/鉅額交易
2024/08/01	40	185.03	32.1	186.04	183.00	7.9	18,945	0.04%
2024/07/31	45.2	177.12	42	179.08	179.50	3.2	18,559	0.02%
2024/07/30	22.1	179.20	17	180.38	183.50	5.1	18,102	0.03%
2024/07/29	36.2	184.31	6	184.08	181.00	30.2	17,876	0.17%
2024/07/26	31.3	188.81	26.2	190.06	191.00	5.1	17,568	0.03%
2024/07/23	30.1	197.71	66	197.24	194.50	-35.9	17,259	-0.21%
2024/07/22	52	192.32	31.1	192.27	190.50	21	16,850	0.12%
2024/07/19	74.2	196.68	22	196.32	192.50	52.2	16,917	0.31%
2024/07/18	100.5	208.04	36.3	207.69	205.00	64.2	16,420	0.39%
2024/07/17	73.4	208.19	88.9	211.31	215.50	-15.6	15,594	-0.10%
2024/07/16	40.2	196.58	57.4	197.92	198.00	-17.2	14,514	-0.12%
2024/07/15	10.1	191.18	22	192.30	191.00	-11.9	14,212	-0.08%
2024/07/12	113.4	191.58	188.1	192.42	190.00	-74.7	13,917	-0.54%	大買/大賣/
2024/07/11	9	184.89	104	185.89	189.50	-95	12,970	-0.73%	大賣/
2024/07/10	29.7	174.48	0.6	175.02	175.50	29.1	12,109	0.24%
2024/07/09	17.2	178.36	9.1	178.03	177.00	8.1	12,123	0.07%
2024/07/08	2	179.01	16.2	180.88	181.00	-14.2	12,047	-0.12%
2024/07/05	14.6	180.10	8	179.50	178.50	6.6	12,023	0.05%
2024/07/04	37.2	182.76	11	183.23	181.50	26.2	11,895	0.22%
2024/07/03	4	182.00	9	182.17	183.00	-5	11,776	-0.04%
2024/07/02	9.4	178.07	4	178.50	178.50	5.4	12,002	0.04%
2024/07/01	2	179.50	3	179.50	179.50	-1	11,973	-0.01%
2024/06/28	10	179.35	3.2	179.11	180.00	6.9	12,007	0.06%
2024/06/27	15.5	177.98	3.5	179.29	178.50	12	12,057	0.10%
2024/06/26	23.5	181.05	3	181.50	180.00	20.5	12,049	0.17%
2024/06/25	31.3	180.62	3	180.83	180.00	28.3	11,969	0.24%
2024/06/24	5.1	186.00	4	186.50	186.00	1.1	11,774	0.01%
2024/06/21	6.1	187.34	1.2	187.96	187.00	4.9	12,071	0.04%
2024/06/20	1.6	191.59	2.4	191.61	190.50	-0.8	12,069	-0.01%
2024/06/19	5.3	190.31	9.2	191.64	189.00	-3.9	12,276	-0.03%
2024/06/18	4.3	187.95	10.3	188.74	190.00	-6	12,640	-0.05%
2024/06/17	0.2	183.83	5	184.00	184.00	-4.8	13,040	-0.04%
2024/06/14	7.2	183.02	20	182.60	182.50	-12.8	13,658	-0.09%
2024/06/13	17.1	185.79	3	184.50	184.00	14.1	14,080	0.10%
2024/06/12	5	184.60	8.5	185.42	185.50	-3.5	14,206	-0.02%
2024/06/11	16.8	183.16	8.1	183.03	182.50	8.7	14,181	0.06%
2024/06/07	17.3	186.41	1	188.00	184.00	16.3	14,261	0.11%
2024/06/06	2.3	189.65	18	189.75	187.50	-15.7	14,334	-0.11%
2024/06/05	4.1	185.39	3	185.52	185.50	1	14,363	0.01%
2024/06/04	3.4	187.17	2	188.00	187.50	1.4	14,544	0.01%
2024/06/03	5.1	189.72	12.1	190.55	188.50	-7	14,621	-0.05%
2024/05/31	9.1	185.18	11	185.86	182.50	-1.9	14,691	-0.01%
2024/05/30	13	187.62	3	188.17	187.50	10	14,557	0.07%
2024/05/29	26.1	194.56	39	196.92	191.00	-12.9	14,548	-0.09%
2024/05/28	13.1	190.00	10	191.55	192.00	3.1	14,136	0.02%
2024/05/27	8.1	190.13	5	191.20	192.00	3	14,502	0.02%
2024/05/24	6	188.75	8	188.94	189.00	-2	15,438	-0.01%
2024/05/23	9	190.56	28.2	189.88	191.00	-19.2	15,954	-0.12%
2024/05/22	27.1	182.39	3	182.50	182.50	24.1	15,873	0.15%
2024/05/21	2	181.25	1	182.50	182.00	1	16,037	0.01%
2024/05/20	8.1	180.37	2.3	180.07	180.50	5.8	16,176	0.04%
2024/05/17	2	183.50	0	0.00	183.50	2	16,378	0.01%
2024/05/16	5.1	184.28	1	183.50	183.00	4.1	17,068	0.02%
2024/05/15	4	183.62	18	183.89	182.50	-14	17,079	-0.08%
2024/05/14	1.3	183.37	3	184.00	183.50	-1.7	17,191	-0.01%
2024/05/13	13.1	185.92	2	187.00	186.50	11.1	17,219	0.06%
2024/05/10	1	190.50	3.2	189.91	190.00	-2.2	17,236	-0.01%
2024/05/09	5	192.20	14.1	191.37	190.50	-9.1	17,221	-0.05%
2024/05/08	7	189.00	55.9	187.86	189.00	-48.8	17,053	-0.29%
2024/05/07	6.1	181.90	1	181.01	182.00	5.1	16,965	0.03%
2024/05/06	0.5	184.00	8.3	182.72	184.00	-7.8	17,182	-0.05%
2024/05/03	12.5	177.93	2	177.25	176.00	10.5	17,232	0.06%
2024/05/02	3	178.50	2	179.50	178.00	1	17,587	0.01%
2024/04/30	0	185.00	5.2	185.69	182.00	-5.2	17,726	-0.03%
2024/04/29	4.1	182.77	13	183.54	184.00	-8.9	17,823	-0.05%
2024/04/26	15.1	182.45	0	0.00	182.50	15.1	18,070	0.08%
2024/04/25	7.1	189.85	9	187.56	184.00	-1.9	18,192	-0.01%
2024/04/24	1	185.50	23.3	184.79	187.00	-22.3	17,703	-0.13%
2024/04/23	2	170.75	2	170.50	170.00	0	17,511	0.00%
2024/04/22	6.3	167.99	7.2	169.05	167.50	-0.9	17,483	-0.01%
2024/04/19	33.6	172.04	16.2	172.50	170.00	17.4	17,462	0.10%
2024/04/18	12.4	177.75	6	179.17	178.50	6.4	17,256	0.04%
2024/04/17	24	176.40	2	177.00	179.00	22	17,275	0.13%
2024/04/16	18.3	177.61	13.5	177.63	177.00	4.8	17,189	0.03%
2024/04/15	32.6	184.27	7.2	183.82	182.50	25.4	17,092	0.15%
2024/04/12	3.2	190.01	6.6	193.30	194.00	-3.4	16,828	-0.02%
2024/04/11	4	189.63	12.1	191.78	192.50	-8.1	16,964	-0.05%
2024/04/10	4.1	192.26	6	193.17	191.50	-2	17,078	-0.01%
2024/04/09	13	194.88	5.1	194.11	193.50	7.9	17,147	0.05%
2024/04/08	4	198.75	4	199.38	199.00	0	17,073	0.00%
2024/04/03	6	191.75	5.1	192.21	192.00	0.9	16,814	0.01%
2024/04/02	9	193.67	13.3	194.79	193.50	-4.3	16,766	-0.03%
2024/04/01	16	194.31	27	195.41	193.00	-11	16,727	-0.07%
2024/03/29	8	192.75	2	194.00	191.00	6	16,622	0.04%
2024/03/28	2.1	189.05	3	191.00	190.00	-0.9	16,502	-0.01%
2024/03/27	2	190.50	16	191.22	191.50	-14	16,503	-0.08%
2024/03/26	26.5	194.82	9	197.73	190.00	17.5	16,579	0.11%
2024/03/25	6	197.33	15.1	198.63	198.00	-9.1	16,372	-0.06%
2024/03/22	7	197.29	6.6	197.39	200.00	0.4	16,352	0.00%
2024/03/21	42.5	200.72	40.2	201.11	200.00	2.3	16,283	0.01%
2024/03/20	23	195.59	36.5	196.24	196.50	-13.5	16,104	-0.08%
2024/03/19	17.1	192.59	48.3	192.18	192.50	-31.2	15,743	-0.20%
2024/03/18	10.1	185.70	68.6	184.44	187.00	-58.5	15,167	-0.39%
2024/03/15	11.2	175.09	0.2	174.50	172.00	11	14,782	0.07%
2024/03/14	2	177.50	4.1	178.78	177.50	-2.1	14,960	-0.01%
2024/03/13	27	178.17	18	178.94	177.50	9	14,974	0.06%
2024/03/12	6	180.25	27.4	180.72	182.00	-21.4	14,884	-0.14%
2024/03/11	0	0.00	7.1	176.43	177.00	-7.1	14,746	-0.05%
2024/03/08	13.2	173.60	6.2	175.31	173.50	7	14,819	0.05%
2024/03/07	16.3	173.68	17.3	175.50	172.50	-1	14,725	-0.01%
2024/03/06	21.5	173.95	8.2	174.14	174.00	13.4	14,683	0.09%
2024/03/05	5.2	179.90	12	180.25	178.00	-6.8	14,731	-0.05%
2024/03/04	49	181.20	11.3	180.94	180.50	37.8	14,948	0.25%
2024/03/01	12.1	178.25	9.3	178.98	178.00	2.8	15,050	0.02%
2024/02/29	20.8	175.81	9.1	177.35	179.50	11.6	14,991	0.08%
2024/02/27	164.4	181.86	32.7	181.91	179.00	131.7	14,636	0.90%	大買/鉅額交易
2024/02/26	7.6	194.87	92.4	194.85	196.00	-84.8	13,782	-0.62%
2024/02/23	14.1	188.89	28.3	189.60	188.00	-14.2	13,574	-0.10%
2024/02/22	17.1	188.76	5.1	188.85	189.00	12	13,899	0.09%
2024/02/21	9.2	189.83	9.6	190.92	189.50	-0.5	13,926	0.00%
2024/02/20	14.7	190.20	15.6	190.69	190.50	-1	13,945	-0.01%
2024/02/19	13.3	189.85	68.9	190.78	192.50	-55.7	13,727	-0.41%
2024/02/16	1.2	180.58	9	180.94	182.00	-7.8	13,206	-0.06%
2024/02/15	2.2	176.58	19.2	179.45	180.50	-17.1	13,208	-0.13%
2024/02/05	4	176.26	3	176.83	176.50	1	13,201	0.01%
2024/02/02	1.2	178.58	7.1	179.15	180.00	-5.9	13,273	-0.04%
2024/02/01	1.3	175.30	3.7	176.41	177.50	-2.5	13,239	-0.02%