加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▼1.2
  • 漲幅
    -2.05%
  • 成交量
    30,882張
  • 產業
    上市 塑膠類股

  • 1635人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2627.457.54657.3257.2021.411,0130.19%
2024/06/259.358.46258.5058.407.310,5700.07%
2024/06/2422.259.781759.6859.505.210,2050.05%
2024/06/2119.461.03160.7060.2018.49,9410.18%
2024/06/2021.160.4814.160.2960.507.19,1970.08%
2024/06/1928.360.05260.0060.0026.39,0150.29%
2024/06/1824.160.021.360.3960.5022.88,9280.25%
2024/06/17060.50260.3060.20-28,843-0.02%
2024/06/145.160.28160.4061.004.18,7570.05%
2024/06/135.160.829.360.7060.60-4.28,613-0.05%
2024/06/1219.460.89360.8060.9016.48,5640.19%
2024/06/1120.361.59361.6361.5017.38,4640.20%
2024/06/0724.261.904.262.0662.70208,2680.24%
2024/06/063.162.34262.3062.401.18,1450.01%
2024/06/0512.262.96762.8462.605.28,1260.06%
2024/06/0411.363.84963.9863.702.38,1570.03%
2024/06/03765.00165.7064.9068,1080.07%
2024/05/312.265.4900.0065.302.28,0450.03%
2024/05/304.865.7400.0065.604.87,8670.06%
2024/05/29466.4000.0066.1047,8890.05%
2024/05/28067.000.267.2067.10-0.27,8290.00%
2024/05/2711.165.62166.1066.5010.17,8280.13%
2024/05/248.166.3800.0066.308.17,7270.11%
2024/05/23266.950.267.1067.001.97,6370.02%
2024/05/222.267.2700.0067.502.27,6170.03%
2024/05/2113.267.3300.0067.4013.27,5390.18%
2024/05/20268.2500.0068.1027,4400.03%
2024/05/17168.3000.0068.3017,4030.01%
2024/05/165.168.11368.2768.402.17,3920.03%
2024/05/1500.001.268.7068.10-1.27,325-0.02%
2024/05/1400.000.468.9068.40-0.47,357-0.01%
2024/05/130.468.9500.0068.700.47,3610.01%
2024/05/10267.8000.0068.6027,3440.03%
2024/05/093.167.84568.0067.70-1.97,363-0.03%
2024/05/08568.30368.2768.3027,3630.03%
2024/05/07668.3800.0068.3067,3990.08%
2024/05/060.169.0200.0069.000.17,3840.00%
2024/05/03269.0000.0068.3027,3360.03%
2024/05/02168.4000.0068.8017,2620.01%
2024/04/3000.000.368.9068.50-0.37,2990.00%
2024/04/292.368.83569.2069.30-2.77,295-0.04%
2024/04/26767.8600.0067.7077,3050.10%
2024/04/2521.167.67567.7067.9016.17,3550.22%
2024/04/2400.00169.4068.80-17,414-0.01%
2024/04/2200.003.169.1269.70-3.17,832-0.04%
2024/04/1923.367.17267.0067.1021.37,7620.27%
2024/04/180.167.80567.5068.10-4.97,638-0.06%
2024/04/174.267.9800.0067.804.27,6940.05%
2024/04/169.268.26268.0068.007.27,6650.09%
2024/04/1500.001.369.8869.60-1.37,592-0.02%
2024/04/122.569.7900.0069.702.57,5070.03%
2024/04/113271.02271.3570.90307,3860.41%
2024/04/101.371.824.572.1372.00-3.27,326-0.04%
2024/04/091.671.305.871.4071.50-4.17,318-0.06%
2024/04/082.369.9900.0070.402.37,2430.03%
2024/04/031.170.22670.1070.00-4.97,200-0.07%
2024/04/027.270.60170.4070.806.27,1640.09%
2024/04/0116.870.7010.370.5670.906.57,1670.09%
2024/03/290.369.002.169.0568.90-1.87,026-0.03%
2024/03/2800.00168.4068.10-16,964-0.01%
2024/03/2713.368.6500.0068.5013.36,9670.19%
2024/03/269.268.962.168.9169.307.16,9410.10%
2024/03/255.167.40667.5567.80-0.96,841-0.01%
2024/03/225.266.9400.0067.005.26,8160.08%
2024/03/215.267.17467.0067.401.26,7540.02%
2024/03/2013.266.83166.7066.8012.26,7500.18%
2024/03/1920.267.8400.0067.8020.26,5790.31%
2024/03/184.168.281.468.4668.402.66,5390.04%
2024/03/15268.8500.0068.6026,5210.03%
2024/03/140.269.21369.0369.30-2.86,386-0.04%
2024/03/13668.402.169.2768.403.96,3360.06%
2024/03/127.169.3000.0069.307.16,2490.11%
2024/03/118.268.73468.9068.904.26,1950.07%
2024/03/0819.368.951.368.7668.60186,0930.30%
2024/03/0718.469.912469.8069.80-5.65,894-0.10%
2024/03/060.170.8000.0070.500.15,7550.00%
2024/03/0512.370.6100.0070.4012.35,8480.21%
2024/03/043.170.911070.8070.80-6.95,751-0.12%
2024/03/01371.60271.5071.6015,7050.02%
2024/02/2910.171.80171.9071.709.15,7110.16%
2024/02/27371.7700.0071.8035,6180.05%
2024/02/26271.9000.0072.1025,5740.04%
2024/02/235.172.32172.0072.004.15,5640.07%
2024/02/221173.01173.1073.20105,6060.18%
2024/02/2100.00273.3073.50-25,641-0.04%
2024/02/2000.001.873.5373.70-1.85,672-0.03%
2024/02/19373.67173.8073.8025,7770.03%
2024/02/161072.6000.0073.00105,8980.17%
2024/02/15371.6000.0072.4035,9260.05%
2024/02/0513.172.48572.4072.408.15,8770.14%
2024/02/01873.181373.3273.50-55,834-0.09%
2024/01/311.372.11171.9072.100.35,8140.01%
2024/01/3017.672.95273.2072.0015.65,7920.27%
2024/01/2937.173.52273.6073.6035.15,7800.61%
2024/01/261.172.81672.7272.70-55,764-0.09%
2024/01/25171.6100.0071.7015,7410.02%
2024/01/24972.0000.0072.1095,7530.16%
2024/01/233.271.0100.0071.103.25,7660.06%
2024/01/221070.896.871.3370.603.25,7480.06%
2024/01/192.271.192.971.3971.20-0.75,682-0.01%
2024/01/186.371.264.171.2371.102.15,6370.04%
2024/01/1711.271.854.871.9971.806.45,5330.12%
2024/01/1622.773.6326.874.7673.60-4.15,375-0.08%
2024/01/152.175.571175.7575.50-8.95,152-0.17%
2024/01/12676.00676.0076.0005,1450.00%
2024/01/1114.375.712.776.4875.9011.65,1490.23%
2024/01/109.177.16177.2077.008.15,1400.16%
2024/01/0924.477.9200.0077.6024.45,1620.47%
2024/01/08378.5000.0078.1035,1420.06%
2024/01/051078.2000.0078.10105,1820.19%
2024/01/041978.2000.0078.30195,2720.36%
2024/01/0317.178.1200.0078.1017.15,3840.32%
2024/01/026.178.90979.1179.20-2.95,330-0.05%
2023/12/29979.3100.0079.2095,3670.17%
2023/12/28579.4000.0079.8055,4490.09%
2023/12/27079.801079.5079.60-105,489-0.18%
2023/12/251.278.5600.0078.701.25,5320.02%
2023/12/228.178.78278.9078.806.15,5850.11%
2023/12/211279.43179.8079.50115,5800.20%
2023/12/20179.91280.0079.90-15,553-0.02%
2023/12/19279.9000.0079.8025,5340.04%
2023/12/18180.0000.0080.5015,5660.02%
2023/12/15379.87480.1579.70-15,553-0.02%
2023/12/14479.5000.0079.8045,4080.07%
2023/12/133.279.0500.0078.903.25,4000.06%
2023/12/121.179.5200.0079.601.15,5030.02%
2023/12/110.180.0000.0079.900.15,5570.00%
2023/12/082.379.76179.7080.001.35,5860.02%
2023/12/078.180.0100.0079.908.15,6170.14%
2023/12/06380.40280.7080.4015,6260.02%
2023/12/050.180.6000.0080.700.15,6540.00%
2023/12/040.181.1000.0080.900.15,6470.00%
2023/12/01580.7000.0080.7055,6560.09%
2023/11/290.181.4000.0081.400.15,6090.00%
2023/11/281.181.89681.8582.00-4.95,589-0.09%
2023/11/27181.100.181.7081.400.95,6850.02%
2023/11/2400.001.181.6081.60-1.15,711-0.02%
2023/11/23080.800.181.0180.9005,6950.00%
2023/11/220.781.50181.2081.30-0.35,755-0.01%
2023/11/210.481.4919.181.5781.90-18.75,819-0.32%
2023/11/200.180.5000.0080.800.15,8060.00%
2023/11/17180.90281.5080.80-15,837-0.02%
2023/11/161180.473980.3481.20-285,852-0.48%
2023/11/150.179.0010.179.7079.90-105,819-0.17%
2023/11/14577.6400.0077.8055,7660.09%
2023/11/131177.3900.0077.50115,8720.19%
2023/11/103.177.7400.0077.703.16,0090.05%
2023/11/080.377.96177.7077.90-0.86,110-0.01%
2023/11/06478.63278.7078.6026,1300.03%
2023/11/030.278.00177.6077.90-0.86,084-0.01%
2023/11/02777.21377.0777.2046,0870.07%
2023/11/011.176.9300.0076.801.16,0860.02%
2023/10/311.377.220.577.2077.000.86,0930.01%
2023/10/302.277.220.577.4077.201.76,1070.03%
2023/10/2710.177.2000.0077.2010.16,1470.16%
2023/10/2623.377.2500.0077.1023.36,1830.38%
2023/10/2513.177.91078.0077.8013.16,1580.21%
2023/10/2423.677.9000.0077.8023.66,2010.38%
2023/10/2322.278.3300.0078.1022.26,2030.36%
2023/10/2012.178.7800.0078.6012.16,2670.19%
2023/10/191079.7000.0079.30106,3830.16%
2023/10/1810.179.40279.6080.108.16,4750.12%
2023/10/171279.80179.9079.90116,4120.17%
2023/10/16580.1000.0080.3056,4570.08%
2023/10/13280.0000.0080.5026,5570.03%
2023/10/12280.001.180.5980.700.96,6060.01%
2023/10/11279.7000.0079.6026,6220.03%
2023/10/063.578.5900.0078.803.56,6050.05%
2023/10/053.178.7000.0078.703.16,6880.05%
2023/10/0411.578.31078.4078.4011.46,7530.17%
2023/10/0311.779.2900.0079.1011.76,7740.17%
2023/10/028.379.662.179.6079.606.16,9250.09%
2023/09/2811.279.7900.0079.8011.27,0830.16%
2023/09/273.279.8300.0079.803.27,0840.05%
2023/09/264.280.5900.0080.404.27,1710.06%
2023/09/22081.3000.0081.1007,3510.00%
2023/09/2000.00182.4082.40-17,538-0.01%
2023/09/190.182.407.182.5082.40-77,811-0.09%
2023/09/187.182.301.582.3082.305.67,9660.07%
2023/09/15282.4000.0083.3028,0200.02%
2023/09/14383.00382.9783.1008,0080.00%
2023/09/130.182.60582.5682.50-4.98,163-0.06%
2023/09/122182.212.182.3282.4018.98,4380.22%
2023/09/1100.00182.5082.40-18,423-0.01%
2023/09/081182.095.182.0882.105.98,4450.07%
2023/09/07180.800.581.3081.300.58,4830.01%
2023/09/060.681.490.481.6081.200.28,4850.00%
2023/09/050.181.800.381.9382.00-0.28,4830.00%
2023/09/040.681.413.281.1881.50-2.68,539-0.03%
2023/09/0100.00180.1080.20-18,553-0.01%
2023/08/313.179.7000.0079.503.18,6740.04%
2023/08/303.580.430.280.4080.303.38,5970.04%
2023/08/29079.90179.9080.30-18,620-0.01%
2023/08/28279.3500.0079.6028,6710.02%
2023/08/2511.379.3100.0079.3011.39,1230.12%
2023/08/245.979.3000.0079.705.99,1400.06%
2023/08/237.179.5600.0079.407.19,0960.08%
2023/08/225.879.7300.0079.905.89,0770.06%
2023/08/2123.479.831080.2080.1013.49,0350.15%
2023/08/182.380.3300.0080.302.38,9930.03%
2023/08/1735.479.7510.379.5579.80258,9490.28%
2023/08/1650.881.025.681.2180.9045.28,8400.51%
2023/08/152282.5700.0082.40228,7530.25%
2023/08/14283.00183.4083.0018,7800.01%
2023/08/1100.001.184.3284.00-1.18,847-0.01%
2023/08/102.184.31384.5084.50-0.98,896-0.01%
2023/08/0900.001284.0684.30-128,882-0.14%
2023/08/080.184.00184.0083.70-0.98,927-0.01%
2023/08/070.184.50184.5084.20-0.98,920-0.01%
2023/08/04184.2000.0084.0018,9420.01%
2023/08/028.683.94583.8083.503.68,9340.04%
2023/08/019.583.99584.0284.204.58,8530.05%
2023/07/312.183.22183.6083.201.18,7760.01%
2023/07/28983.2900.0083.0098,7220.10%
2023/07/2718.183.3300.0083.3018.18,7050.21%
2023/07/261.182.7400.0083.001.18,6990.01%
2023/07/251482.110.182.4082.1013.98,6800.16%
2023/07/245.282.291282.2082.20-6.88,656-0.08%
2023/07/2116.282.7600.0082.6016.28,5770.19%
2023/07/201083.1000.0083.20108,5440.12%
2023/07/194.282.95382.9082.801.28,5290.01%
2023/07/1811.683.1400.0082.9011.68,4880.14%
2023/07/17683.3800.0083.1068,4030.07%
2023/07/142.183.8500.0083.702.18,3780.03%
2023/07/13182.70382.6082.70-28,312-0.02%
2023/07/126.482.55182.4082.405.48,2670.07%
2023/07/116.482.4100.0082.406.48,2110.08%
2023/07/107.182.571082.7082.30-2.98,154-0.04%
2023/07/077.782.1210.482.6082.00-2.78,054-0.03%
2023/07/0611.383.720.684.1083.2010.77,8740.14%
2023/07/0514.184.8000.0084.7014.17,6910.18%
2023/07/0424.184.971.285.1884.7022.97,6580.30%
2023/07/03585.7800.0085.6057,5600.07%
2023/06/308.185.9700.0085.708.17,5210.11%
2023/06/290.686.72186.7086.20-0.47,427-0.01%
2023/06/289.286.21186.2086.208.27,3560.11%
2023/06/2721.387.6300.0087.0021.37,2660.29%
2023/06/26592.14292.2092.0037,0190.04%
2023/06/21292.20792.7192.80-56,899-0.07%
2023/06/200.192.0500.0092.600.16,8500.00%
2023/06/199.191.7800.0091.609.16,7310.14%
2023/06/161092.5000.0092.50106,5220.15%
2023/06/153.193.931.194.1994.1026,2420.03%
2023/06/14094.0000.0093.8006,3140.00%
2023/06/13493.751093.7993.70-66,352-0.09%
2023/06/121.193.921094.0093.90-8.96,339-0.14%
2023/06/08094.20194.0093.80-16,366-0.02%
2023/06/07094.2000.0094.0006,3460.00%
2023/06/060.294.453.194.4794.40-2.96,287-0.05%
2023/06/050.194.00294.0594.00-1.96,198-0.03%
2023/06/02193.8900.0093.7016,1370.02%
2023/05/31093.7000.0094.1006,0450.00%
2023/05/300.193.5000.0093.500.15,5540.00%
2023/05/290.193.55693.5093.30-5.95,516-0.11%
2023/05/261.392.7400.0093.501.35,5360.02%
2023/05/25393.7000.0093.2035,5290.05%
2023/05/24293.000.293.5093.901.85,5560.03%
2023/05/231093.50593.3093.5055,5440.09%
2023/05/22593.32294.1093.5035,4930.05%
2023/05/19693.4800.0094.0065,4340.11%
2023/05/18194.20194.3094.3005,3290.00%
2023/05/1700.0018.494.1994.30-18.45,298-0.35%
2023/05/16092.8000.0093.1005,2320.00%
2023/05/150.391.7400.0092.900.35,1630.01%
2023/05/12292.8000.0092.5025,1320.04%
2023/05/11292.8000.0093.4025,0740.04%
2023/05/10392.9300.0093.8035,0680.06%
2023/05/0900.000.293.8094.00-0.25,0370.00%
2023/05/081.293.6100.0093.801.25,0370.02%
2023/05/0400.00193.7093.70-15,106-0.02%
2023/05/03293.70093.9093.6025,1690.04%
2023/05/0200.001.393.2993.90-1.35,287-0.02%
2023/04/28193.500.293.4593.900.85,3930.01%
2023/04/27193.2000.0093.7015,3720.02%
2023/04/26092.201292.0993.60-125,327-0.23%
2023/04/250.193.10292.3092.00-1.95,272-0.04%
2023/04/24092.202.193.2493.00-25,197-0.04%
2023/04/210.492.53292.7092.50-1.65,192-0.03%
2023/04/20191.6200.0092.1015,1480.02%
2023/04/18293.3000.0093.0025,1410.04%
2023/04/17193.901393.9394.00-125,158-0.23%
2023/04/1400.0010.593.3893.30-10.55,117-0.21%
2023/04/13093.100.393.1093.10-0.35,134-0.01%
2023/04/1200.00292.4092.60-25,090-0.04%
2023/04/11092.2000.0092.6005,0790.00%
2023/04/1000.00291.7092.10-25,092-0.04%
2023/04/076.191.1300.0090.806.15,0630.12%
2023/04/06391.171.591.8891.401.55,0290.03%
2023/03/3000.000.191.9792.40-0.15,1880.00%
2023/03/29492.255.192.1092.30-1.15,335-0.02%
2023/03/280.192.082292.1192.30-21.95,513-0.40%
2023/03/270.191.56191.7091.80-0.95,690-0.02%
2023/03/2400.000.291.2591.40-0.25,9720.00%
2023/03/2300.001091.1191.40-106,108-0.16%
2023/03/22190.80090.6090.9016,1620.02%
2023/03/21090.802.190.7590.50-2.16,256-0.03%
2023/03/20090.1000.0090.0006,3150.00%
2023/03/17789.841.190.3390.705.96,3450.09%
2023/03/162.588.60088.5088.502.56,2660.04%
2023/03/154.489.2200.0089.004.46,2680.07%
2023/03/141389.53389.2089.40106,3220.16%
2023/03/131.189.5300.0090.101.16,3650.02%
2023/03/102.489.910.789.7089.801.76,3970.03%
2023/03/09490.8300.0090.6046,4180.06%
2023/03/08091.50191.7091.80-16,495-0.01%
2023/03/063.190.78491.4891.50-0.96,556-0.01%
2023/03/03190.60390.5090.70-26,576-0.03%
2023/03/022.290.20190.0090.201.26,6400.02%
2023/03/01490.2300.0090.2046,6400.06%
2023/02/241.191.10190.8090.900.16,6400.00%
2023/02/23191.4000.0091.3016,6050.02%
2023/02/220.191.309.191.2391.70-9.16,591-0.14%
2023/02/211.391.181391.2291.30-11.76,556-0.18%
2023/02/2000.00190.6990.70-16,643-0.02%
2023/02/1700.00189.6090.10-16,709-0.01%
2023/02/15189.402.190.5289.60-1.16,983-0.02%
2023/02/14190.6016.190.4490.60-15.16,949-0.22%
2023/02/1300.000.289.3089.30-0.26,9190.00%
2023/02/1000.00389.1089.10-36,958-0.04%
2023/02/09089.60189.7089.50-17,044-0.01%
2023/02/08188.923.189.0589.40-2.17,083-0.03%
2023/02/0700.00288.9089.00-27,121-0.03%
2023/02/067.588.60088.5088.407.57,1700.10%
2023/02/03188.6000.0088.6017,1610.01%
2023/02/0210.288.4100.0089.0010.27,1840.14%
2023/02/011088.8200.0088.90107,1520.14%
2023/01/316.189.49590.1689.301.17,1620.01%
2023/01/300.189.207.289.5590.00-7.17,070-0.10%
2023/01/1700.000.288.6088.60-0.26,9610.00%
2023/01/16188.3000.0088.3016,9760.01%
2023/01/1300.001188.1988.20-117,064-0.16%
2023/01/1200.00288.0087.70-27,453-0.03%
2023/01/111.287.98388.1087.90-1.87,570-0.02%
2023/01/1000.000.288.8088.90-0.27,6280.00%
2023/01/0900.0016.188.6488.90-16.17,691-0.21%
2023/01/06187.510.387.8888.000.77,7520.01%
2023/01/051.286.80287.4087.50-0.88,088-0.01%
2023/01/04186.50086.7086.6018,4130.01%
2023/01/03486.03186.4087.0038,5390.04%
2022/12/293.186.110.186.4086.103.18,6940.04%
2022/12/281186.520.186.9086.9010.98,7330.12%
2022/12/270.187.20287.1087.20-1.98,734-0.02%
2022/12/2600.00186.6086.90-18,766-0.01%
2022/12/23585.9000.0086.8058,8960.06%
2022/12/22186.40286.6587.20-18,934-0.01%
2022/12/21585.420.385.9085.404.78,8660.05%
2022/12/205.785.711085.6585.30-4.38,783-0.05%
2022/12/192.186.8500.0086.302.18,7170.02%
2022/12/162088.0000.0087.60208,5430.23%
2022/12/151.788.633.288.7588.90-1.68,295-0.02%
2022/12/133.186.6000.0086.303.18,1530.04%
2022/12/123.186.6100.0086.703.18,2520.04%
2022/12/08587.4000.0087.3059,5400.05%
2022/12/07088.5000.0088.1009,6610.00%
2022/12/063.387.99088.7087.303.39,6550.03%
2022/12/050.289.0000.0089.100.29,5930.00%
2022/12/021.289.7900.0089.101.29,5960.01%
2022/12/010.390.8219.390.5090.70-18.99,620-0.20%
2022/11/300.189.85290.2090.20-1.99,625-0.02%
2022/11/29488.6000.0088.9049,5970.04%
2022/11/28288.752.189.1089.10-0.19,7230.00%
2022/11/25189.801.189.5489.90-0.19,7570.00%
2022/11/24389.201289.3389.70-99,761-0.09%
2022/11/23488.65089.0088.9049,7820.04%
2022/11/2200.000.588.6088.70-0.59,844-0.01%
2022/11/1700.0028.187.5087.40-28.19,804-0.29%
2022/11/1618.387.58187.4087.4017.39,8040.18%
2022/11/159.188.57788.2088.602.19,7190.02%
2022/11/141.188.792.488.9589.10-1.39,656-0.01%
2022/11/11187.104.587.5887.70-3.59,505-0.04%
2022/11/10385.771.285.9686.001.89,4350.02%
2022/11/09085.504.285.8586.00-4.29,444-0.04%
2022/11/08085.100.185.1085.50-0.19,4250.00%
2022/11/071.284.252.183.9784.60-0.99,433-0.01%
2022/11/0400.004.182.7582.90-4.19,430-0.04%
2022/11/031182.3200.0082.80119,4470.12%
2022/11/02683.08283.6082.8049,4180.04%
2022/11/01482.80783.4683.30-39,367-0.03%
2022/10/31283.0500.0083.1029,4180.02%
2022/10/28083.10182.9082.90-19,585-0.01%
2022/10/2600.000.282.9082.60-0.29,7300.00%
2022/10/2500.003.382.5082.30-3.39,742-0.03%
2022/10/242.182.450.282.4282.0029,7330.02%
2022/10/212382.4410.281.9781.8012.89,7010.13%
2022/10/20579.32781.1680.80-29,624-0.02%
2022/10/192080.66781.0780.20139,2750.14%
2022/10/1812.380.781.280.8080.9011.19,2150.12%
2022/10/178.179.241579.9080.60-6.99,241-0.07%
2022/10/14479.701.180.5179.902.99,3160.03%
2022/10/1333.778.63279.1078.9031.79,3600.34%
2022/10/1216.281.275.281.4980.80119,1700.12%
2022/10/112.284.9100.0084.502.28,9100.02%
2022/10/075.185.36185.8085.104.18,8760.05%
2022/10/063.386.2200.0086.103.38,9040.04%
2022/10/053.287.754.487.8187.70-1.29,030-0.01%
2022/10/0400.002.387.5487.80-2.39,132-0.03%
2022/10/031.186.3700.0086.501.19,2180.01%
2022/09/3000.00386.2386.60-39,474-0.03%
2022/09/29385.2000.0085.7039,8500.03%
2022/09/281.385.12184.5084.800.310,2160.00%
2022/09/276.185.67285.7085.204.110,7650.04%
2022/09/268.185.521.385.5886.006.810,9650.06%
2022/09/23186.9000.0086.60111,0470.01%
2022/09/22485.3800.0085.90411,1520.04%
2022/09/212.286.32386.4786.20-0.811,252-0.01%
2022/09/202.186.5000.0086.102.111,2810.02%
2022/09/1981.285.8900.0085.5081.211,2930.72%
2022/09/167.287.04487.3086.503.211,2130.03%
2022/09/158.487.6300.0088.108.410,0540.08%
2022/09/1417.288.33588.0088.1012.29,9810.12%
2022/09/13689.095.189.7290.300.99,9990.01%
2022/09/122.188.8200.0089.402.110,0500.02%
2022/09/084.287.6700.0088.304.210,1780.04%
2022/09/0712.288.3100.0088.3012.210,1640.12%
2022/09/06288.8100.0089.80210,1690.02%
2022/09/051088.20188.7089.30910,1510.09%
2022/09/025.288.9100.0088.805.210,1650.05%
2022/09/01489.8300.0090.00410,0510.04%
2022/08/30191.20591.1591.30-49,958-0.04%
2022/08/29691.28292.1091.3049,9460.04%
2022/08/263.393.1000.0093.203.39,9840.03%
2022/08/23294.0500.0093.60210,6380.02%
2022/08/19093.90194.0094.30-110,799-0.01%
2022/08/171394.31094.3094.201310,9130.12%
2022/08/16094.400.194.3594.40010,8850.00%
2022/08/15294.250.294.6094.501.910,8890.02%
2022/08/122.693.783.693.4093.80-110,944-0.01%
2022/08/11192.609.391.9892.60-8.310,945-0.08%
2022/08/102.490.8300.0091.302.410,9730.02%
2022/08/091.190.161.190.1690.90011,0030.00%
2022/08/08190.5000.0091.00111,0190.01%
2022/08/052291.1815.191.2491.006.911,2280.06%
2022/08/04890.95691.6290.90211,2520.02%
2022/08/03990.79691.5291.70311,1060.03%
2022/08/02890.94191.2091.60711,1030.06%
2022/08/01292.651.292.8792.500.811,0270.01%
2022/07/290.291.80791.7792.00-6.910,996-0.06%
2022/07/2800.00491.0091.10-410,995-0.04%
2022/07/2723.189.918.190.7990.201510,9930.14%
2022/07/261190.42590.4890.30610,9520.06%
2022/07/25588.101089.5790.30-510,920-0.05%
2022/07/22488.08988.3087.90-510,914-0.05%
2022/07/21288.052.588.6488.80-0.510,8610.00%
2022/07/200.188.901.288.8387.80-1.210,764-0.01%
2022/07/1911.288.301.187.5588.6010.110,6890.09%
2022/07/1800.002187.4088.00-2110,611-0.20%
2022/07/15886.3400.0086.60810,5820.08%
2022/07/14785.77986.7987.00-210,588-0.02%
2022/07/13986.03687.2585.70310,5020.03%
2022/07/126.385.38285.3585.404.310,2770.04%
2022/07/112.285.37285.4084.900.210,1330.00%
2022/07/0820.384.7900.0085.0020.310,0170.20%
2022/07/0736.485.0400.0084.6036.49,7850.37%
2022/07/0637.689.84688.2387.0031.69,4010.34%
2022/07/0541.893.996.194.3394.0035.79,0180.40%
2022/07/042.1107.5000.00107.502.18,4240.02%
2022/07/010.1107.504.4108.23108.00-4.28,220-0.05%
2022/06/300.1108.501110.00108.50-0.98,119-0.01%
2022/06/291109.503110.17109.50-28,045-0.02%
2022/06/282109.506109.08109.50-47,922-0.05%
2022/06/274110.001.1109.50109.502.97,9240.04%
2022/06/2400.003109.00109.00-37,945-0.04%
2022/06/2300.008.6108.49108.00-8.67,887-0.11%
2022/06/222108.001108.00108.0017,8480.01%
2022/06/2100.002108.25108.50-27,831-0.03%
2022/06/200106.340.7107.50107.50-0.67,724-0.01%
2022/06/1500.001107.00106.50-17,705-0.01%
2022/06/140.6106.0800.00106.500.67,7590.01%
2022/06/131106.001105.50106.5007,8710.00%
2022/06/1017107.9400.00107.50177,8610.22%
2022/06/0900.001108.00108.00-17,951-0.01%
2022/06/061108.502108.50108.50-18,280-0.01%
2022/06/0200.002107.00107.00-28,370-0.02%
2022/06/0100.002107.00106.50-28,506-0.02%
2022/05/312107.5000.00105.0028,4260.02%
2022/05/3000.009107.00106.50-98,037-0.11%
2022/05/271106.003106.50106.50-28,112-0.02%
2022/05/2600.001.1105.97105.00-1.18,141-0.01%
2022/05/2500.001.1105.50105.50-1.18,164-0.01%
2022/05/2300.002105.00105.00-28,228-0.02%
2022/05/202104.0000.00104.5028,3120.02%
2022/05/191103.002103.50103.00-18,316-0.01%
2022/05/181104.002103.50104.50-18,342-0.01%
2022/05/170.1103.5000.00103.000.18,3760.00%
2022/05/162102.5000.00102.5028,4370.02%
2022/05/132102.001102.00102.5018,4350.01%
2022/05/127101.8600.00100.5078,2990.08%
2022/05/112102.7500.00102.0028,2560.02%
2022/05/101102.032102.25103.50-18,259-0.01%
2022/05/092103.7500.00103.5028,2730.02%
2022/05/061105.0000.00105.5018,2590.01%
2022/05/0500.000.1106.00106.00-0.18,3210.00%
2022/05/049106.0000.00106.5098,3300.11%
2022/05/0300.001105.50106.00-18,432-0.01%
2022/04/291105.000.2105.50105.500.98,4510.01%
2022/04/274.1104.502104.75104.502.18,4850.02%
2022/04/252105.2500.00106.0028,3850.02%
2022/04/2200.003106.50107.00-38,304-0.04%
2022/04/211106.502106.75107.00-18,259-0.01%
2022/04/151105.0000.00105.0018,3970.01%
2022/04/141105.5000.00105.5018,4170.01%
2022/04/1300.001105.00105.50-18,456-0.01%
2022/04/124.1104.8900.00105.004.18,4450.05%
2022/04/112105.2500.00105.5028,3700.02%
2022/04/082.3106.000106.50106.502.38,3470.03%
2022/04/0700.002107.00106.50-28,303-0.02%
2022/04/062106.000.3107.50107.001.78,2620.02%
2022/04/016106.0000.00107.0068,2060.07%
2022/03/3000.001106.50106.50-18,086-0.01%
2022/03/295105.600.3105.50105.504.78,0220.06%
2022/03/283.2105.5211105.55105.50-7.97,953-0.10%
2022/03/250.2106.502106.01106.50-1.87,916-0.02%
2022/03/244106.7500.00107.0047,8760.05%
2022/03/231107.000.4107.50107.500.67,9220.01%
2022/03/220.7107.0000.00107.500.77,9890.01%
2022/03/211107.501107.50107.5008,0390.00%
2022/03/188105.690107.00106.0088,0040.10%
2022/03/172.3106.576106.92107.00-3.77,913-0.05%
2022/03/164104.883105.67106.0017,7730.01%
2022/03/154106.0000.00106.0047,6480.05%
2022/03/1456106.7300.00106.50567,6600.73%
2022/03/1110.5106.5017106.97106.50-6.57,593-0.09%
2022/03/1017.1105.625105.60105.0012.17,3860.16%
2022/03/0900.004105.13105.50-47,252-0.06%
2022/03/085104.6000.00104.0057,2100.07%
2022/03/073105.833106.50106.0007,0290.00%
2022/03/042108.0000.00108.0027,0950.03%
2022/03/033109.0051109.48109.00-487,095-0.68%
2022/03/0200.007.3109.05108.50-7.37,035-0.10%
2022/03/0150.1107.509107.61108.0041.16,8690.60%
2022/02/251105.0000.00105.0016,8070.01%
2022/02/241104.003104.00104.00-26,753-0.03%
2022/02/230105.0000.00105.0006,7220.00%
2022/02/224104.1300.00104.0046,9390.06%
2022/02/214105.0000.00105.0046,9270.06%
2022/02/1800.002.2106.00106.00-2.27,044-0.03%
2022/02/1700.0054.1106.86105.50-54.17,043-0.77%
2022/02/1600.001104.00106.50-16,983-0.01%
2022/02/152104.7500.00104.0026,9250.03%
2022/02/144.2105.0500.00105.004.27,0790.06%
2022/02/1100.001105.50106.00-17,117-0.01%
2022/02/101106.5000.00106.5017,2070.01%
2022/02/092105.0000.00105.5027,3140.03%
2022/02/081106.0000.00105.5017,3120.01%
2022/02/072107.503.5106.72107.00-1.57,354-0.02%
2022/01/261105.0047105.48105.00-467,364-0.62%
2022/01/251.1103.5200.00104.501.17,4480.01%
2022/01/241.1105.5000.00105.501.17,4370.02%
2022/01/2112105.0800.00105.00127,5730.16%
2022/01/200107.0000.00107.5007,5870.00%
2022/01/1900.0012107.92106.00-127,649-0.16%
2022/01/171.1106.941106.00106.000.17,7310.00%
2022/01/142107.751107.00107.0017,8560.01%
2022/01/132108.503.2108.81108.50-1.28,103-0.02%
2022/01/1200.003108.00109.00-38,218-0.04%
2022/01/1100.002106.00106.00-28,138-0.02%
2022/01/1000.000.3105.86105.50-0.38,2110.00%
2022/01/0600.004106.25106.50-48,455-0.05%
2022/01/051105.5000.00105.5018,6740.01%
2022/01/040.1105.501.1105.00105.00-1.18,834-0.01%
2022/01/035.7105.441.1105.50105.504.68,9450.05%
2021/12/309104.5000.00104.0099,1740.10%
2021/12/291104.982.4105.44105.50-1.49,599-0.01%
2021/12/2800.000.4104.50105.00-0.49,9980.00%
2021/12/2400.005.1104.50104.00-5.110,408-0.05%
2021/12/230103.500.1104.00104.50010,6810.00%
2021/12/220103.500.1104.00103.00011,2220.00%
2021/12/200.1102.6900.00102.000.112,1360.00%
2021/12/168101.6300.00101.50812,3500.07%
2021/12/152102.0000.00102.00212,3020.02%
2021/12/140.2103.5000.00103.500.212,3130.00%
2021/12/081104.501.1105.50104.50-0.112,5280.00%
2021/12/071104.0000.00103.50112,4970.01%
2021/12/062.3103.9300.00104.002.312,4870.02%
2021/12/034103.380.5104.00103.503.512,4620.03%
2021/12/022103.003104.50103.50-112,449-0.01%
2021/12/012103.000.1104.00104.001.912,4310.02%
2021/11/290.1103.001102.00103.00-0.912,270-0.01%
2021/11/262.1104.0000.00103.502.112,2510.02%
2021/11/250105.5000.00105.00012,2610.00%
2021/11/2400.002106.25106.00-212,315-0.02%
2021/11/221103.504105.38104.50-312,227-0.02%
2021/11/1913.1104.351104.00103.5012.112,1360.10%
2021/11/1800.000106.50107.00011,9180.00%
2021/11/172105.0000.00106.00211,8200.02%
2021/11/161105.5000.00106.50111,6660.01%
2021/11/150.2106.7500.00107.000.211,6820.00%
2021/11/1200.004107.50107.50-411,647-0.03%
2021/11/115.1105.122.1105.01105.50311,5920.03%
2021/11/092.1107.290.1109.00107.50211,3330.02%
2021/11/0800.009109.22110.00-911,165-0.08%
2021/11/052107.502.2107.27107.00-0.211,0220.00%
2021/11/0410.1106.501106.00106.009.110,9980.08%
2021/11/036107.0031107.50107.50-2510,927-0.23%
2021/11/023.1106.0100.00106.503.110,8630.03%
2021/11/016.1107.000.9107.50107.005.110,7400.05%
2021/10/293.2106.8700.00107.503.210,6410.03%
2021/10/2821.1108.191108.00108.0020.110,5040.19%
2021/10/2710110.5000.00111.001010,4320.10%
2021/10/261110.000110.50110.00110,4940.01%
2021/10/2213.2110.846109.50110.007.210,5140.07%
2021/10/216111.508111.88113.50-210,413-0.02%
2021/10/200112.002111.75113.50-210,215-0.02%
2021/10/190113.5000.00114.0009,9900.00%
2021/10/182114.0000.00115.0029,9590.02%
2021/10/147113.8637114.08114.00-309,855-0.30%
2021/10/133116.832.9118.59115.500.19,7410.00%
2021/10/1217117.8812117.13117.5059,4960.05%
2021/10/080118.001118.00118.00-19,317-0.01%
2021/10/073117.007117.35118.00-49,224-0.04%
2021/10/0615117.733118.02118.00129,0300.13%
2021/10/053113.1715114.43115.00-128,643-0.14%
2021/10/049111.006111.58111.0038,3900.04%
2021/10/012109.001110.00110.0018,2670.01%
2021/09/302112.503113.83113.50-18,093-0.01%
2021/09/295113.304114.25113.5017,8760.01%
2021/09/284111.5045.2112.93114.00-41.27,485-0.55%
2021/09/276108.0825.1110.73111.50-19.17,240-0.26%
2021/09/241.1105.9515105.60106.00-13.96,848-0.20%
2021/09/222100.0000.00100.0026,6460.03%
2021/09/171102.001.1102.55102.00-0.16,6070.00%
2021/09/1600.005103.70103.00-56,553-0.08%
2021/09/152102.251102.50102.0016,4270.02%
2021/09/1400.0017.1102.37102.00-17.16,401-0.27%
2021/09/138100.382100.50100.5066,3450.09%
2021/09/09298.8100.0099.1026,4260.03%
2021/09/07299.402100.50100.5006,4020.00%
2021/09/06499.7500.0099.3046,4010.06%
2021/09/03499.05499.90100.5006,3910.00%
2021/09/02199.5000.0098.8016,3810.02%
2021/09/014100.2500.00100.0046,4050.06%
2021/08/312100.756.6100.81102.50-4.66,401-0.07%
2021/08/3000.005.1102.09102.50-5.16,397-0.08%
2021/08/271.199.880.1100.50100.5016,3870.02%
2021/08/255.199.4800.0099.505.16,5640.08%
2021/08/2400.00199.0099.10-16,566-0.02%
2021/08/202.296.1900.0095.802.26,7830.03%
2021/08/198.297.4900.0096.708.26,8800.12%
2021/08/180.199.00099.1099.500.16,8250.00%
2021/08/170.199.400.199.4098.9006,9350.00%
2021/08/1600.00499.2099.30-46,951-0.06%
2021/08/131.198.82199.8099.800.16,9690.00%
2021/08/121100.0000.00100.5017,0500.01%
2021/08/111.399.8200.00100.501.37,1550.02%
2021/08/101.199.6300.0099.501.17,2580.02%
2021/08/060.2100.5000.00102.500.27,4960.00%
2021/08/0500.000.8101.50101.00-0.87,661-0.01%
2021/08/030.2101.001101.00101.00-0.88,328-0.01%
2021/08/020.2101.000.3101.00102.00-0.18,4690.00%
2021/07/307.1100.0000.0099.807.19,1010.08%
2021/07/292101.5000.00102.0029,3900.02%
2021/07/28199.0000.00100.0019,4440.01%
2021/07/271.199.15199.8099.700.19,7070.00%
2021/07/264.199.5600.0099.404.19,8380.04%
2021/07/2300.009101.94101.50-99,904-0.09%
2021/07/2200.001101.00102.00-110,015-0.01%
2021/07/218100.431100.50100.00710,0540.07%
2021/07/201101.0130102.00101.50-2910,028-0.29%
2021/07/1931102.0000.00102.503110,1820.30%
2021/07/1600.002.1104.21104.50-2.110,397-0.02%
2021/07/152103.5000.00104.00210,5650.02%
2021/07/142102.5000.00103.50210,7130.02%
2021/07/130.1103.5000.00103.000.110,8720.00%
2021/07/121103.5000.00103.00111,1150.01%
2021/07/099101.7800.00103.50911,4800.08%
2021/07/0851103.001105.00103.505011,5620.43%
2021/07/071104.000.2104.50105.000.911,6590.01%
2021/07/0650105.502.3107.30106.0047.711,7850.40%
2021/07/0551107.985.2107.20107.5045.811,9440.38%
2021/07/020.1105.0022.2106.97105.00-22.111,846-0.19%
2021/07/011104.004103.50104.00-311,708-0.03%
2021/06/301.1103.5000.00103.001.111,6290.01%
2021/06/250.2104.1700.00104.000.211,5850.00%
2021/06/232102.0000.00103.50211,6290.02%
2021/06/210.1100.505100.50100.00-4.911,629-0.04%
2021/06/1800.001101.50102.00-111,614-0.01%
2021/06/172103.000.1103.50103.501.911,5990.02%
2021/06/1600.000.4103.88104.50-0.411,9630.00%
2021/06/111104.0031103.60103.50-3012,157-0.25%
2021/06/100.1104.502104.50105.50-212,319-0.02%
2021/06/091103.0000.00103.00112,3820.01%
2021/06/081.1104.1400.00104.001.112,3760.01%
2021/06/0700.004105.63106.50-412,535-0.03%
2021/06/036.1105.5000.00106.006.112,8160.05%
2021/06/020.1105.005.2105.64106.00-5.112,873-0.04%
2021/05/314.1102.026104.50103.50-1.913,056-0.01%
2021/05/2811.1101.4100.00101.5011.113,2650.08%
2021/05/2700.001100.50101.00-113,310-0.01%
2021/05/262101.0000.00101.50213,4470.01%
2021/05/252102.502102.75102.50013,5720.00%
2021/05/21196.70398.2098.10-213,981-0.01%
2021/05/20396.870.198.0096.802.914,0990.02%
2021/05/1900.00498.8098.50-414,120-0.03%
2021/05/1800.00298.0097.90-214,190-0.01%
2021/05/17293.50394.3093.40-114,440-0.01%
2021/05/14394.70295.1595.50114,4120.01%
2021/05/136.195.03295.6594.304.114,3040.03%
2021/05/121097.435398.0195.70-4314,150-0.30%
2021/05/113102.830.1103.00102.502.913,8160.02%
2021/05/106105.505106.10106.00113,5780.01%
2021/05/0714105.502.2110.46105.0011.813,5780.09%
2021/05/0655.2111.9814.1112.07113.0041.213,0370.32%
2021/05/0500.000.6108.00108.00-0.612,6390.00%
2021/05/049107.0014108.78107.00-512,607-0.04%
2021/05/032108.253107.67107.50-112,346-0.01%
2021/04/281106.001106.50106.00012,1750.00%
2021/04/2700.002107.25108.50-212,241-0.02%
2021/04/260.1106.500.1106.50107.50012,1980.00%
2021/04/239.1105.0600.00107.009.112,2140.07%
2021/04/222108.251108.50108.00112,1830.01%
2021/04/211.1108.000.1108.00108.50111,9930.01%
2021/04/202.2109.025.6109.18109.50-3.411,881-0.03%
2021/04/196.7111.0516.5110.72111.50-9.811,803-0.08%
2021/04/160.2107.005.2109.59109.00-511,759-0.04%
2021/04/152.2108.2322107.27108.00-19.911,627-0.17%
2021/04/1440104.0045.2103.51104.00-5.211,382-0.05%
2021/04/139103.172102.50102.00711,2260.06%
2021/04/120.1103.002.4103.71103.00-2.311,162-0.02%
2021/04/091103.0010103.29103.00-911,135-0.08%
2021/04/088100.2500.00100.50811,0590.07%
2021/04/070.1100.0000.00100.500.111,2140.00%
2021/04/0600.006100.83101.00-611,223-0.05%
2021/04/012100.5000.00100.50211,2270.02%
2021/03/303100.8300.00100.50311,1900.03%
2021/03/292101.0000.00101.50211,1650.02%
2021/03/2600.003.1100.52101.00-3.111,355-0.03%
2021/03/240.199.0000.0098.900.111,5420.00%
2021/03/23099.600.899.6099.60-0.811,488-0.01%
2021/03/223.198.63299.10100.001.111,4850.01%
2021/03/191197.5500.0097.101111,3900.10%
2021/03/180.1100.507100.43100.50-6.911,029-0.06%
2021/03/171.1101.5000.00101.001.110,9610.01%
2021/03/169.4100.5800.00101.009.410,9130.09%
2021/03/153102.5000.00103.00310,8310.03%
2021/03/121104.0016104.38105.00-1510,818-0.14%
2021/03/114105.2522.1106.11105.00-18.110,867-0.17%
2021/03/1000.009104.56104.50-910,873-0.08%
2021/03/094102.006102.50102.50-210,713-0.02%
2021/03/085102.506102.25101.50-110,687-0.01%
2021/03/053.3101.415.4100.96101.50-2.110,640-0.02%
2021/03/0410102.500.8101.00101.509.210,7980.09%
2021/03/0300.006.4100.77101.00-6.410,696-0.06%
2021/03/022.598.921499.2398.20-11.510,379-0.11%
2021/02/261497.2311.797.7797.502.310,2980.02%
2021/02/2500.004100.13100.00-410,107-0.04%
2021/02/241100.001699.85100.00-1510,050-0.15%
2021/02/231198.3519.898.8499.70-8.89,860-0.09%
2021/02/220.197.10697.3597.10-5.99,591-0.06%
2021/02/19295.45895.5395.30-69,516-0.06%
2021/02/18496.58397.1795.9019,5460.01%
2021/02/171294.512094.4096.20-89,652-0.08%
2021/02/0500.003.190.8589.80-3.19,394-0.03%
2021/02/04290.5000.0090.5029,3930.02%
2021/02/0300.00290.5090.50-210,024-0.02%
2021/02/020.289.80290.2090.10-1.810,400-0.02%
2021/02/010.188.104.288.0288.10-4.110,368-0.04%
2021/01/2913.187.850.888.0087.0012.310,3630.12%
2021/01/2813.289.120.490.1089.1012.810,2250.13%
2021/01/27291.20291.2090.80010,1380.00%
2021/01/264.290.72290.5091.102.210,1660.02%
2021/01/2500.00691.9792.40-610,060-0.06%
2021/01/228.390.520.590.7090.607.810,0350.08%
2021/01/21391.83691.8091.40-39,958-0.03%
2021/01/206.291.59191.6091.605.29,9060.05%
2021/01/19993.120.293.0093.208.89,7170.09%
2021/01/18592.305.192.9993.10-0.19,6750.00%
2021/01/151495.6400.0094.50149,5440.15%
2021/01/1416.297.2500.0097.4016.29,3810.17%
2021/01/132.297.7500.0098.002.29,3230.02%
2021/01/123.497.69599.1097.60-1.69,228-0.02%
2021/01/113.198.4916.398.2199.00-13.29,133-0.14%
2021/01/08197.10297.6598.00-18,987-0.01%
2021/01/071.196.487.496.4897.10-6.38,858-0.07%
2021/01/066.194.103.295.0294.402.98,6940.03%
2021/01/054.194.84196.5095.003.18,5830.04%
2021/01/04195.103.496.8596.70-2.48,496-0.03%
2020/12/3100.00196.6096.40-18,346-0.01%
2020/12/3000.001195.7696.70-118,215-0.13%
2020/12/291.293.12193.5094.000.28,0330.00%
2020/12/281.193.16393.5393.80-1.98,040-0.02%
2020/12/2513.192.706.692.8892.806.58,0390.08%
2020/12/2400.00192.7092.60-18,038-0.01%
2020/12/22192.501.793.3492.10-0.78,079-0.01%
2020/12/2100.0026.491.1492.30-26.48,082-0.33%
2020/12/181.188.250.389.4488.200.87,9230.01%
2020/12/17489.1500.0089.8047,9800.05%
2020/12/161489.34389.5390.20118,2590.13%
2020/12/15889.2900.0089.2088,6790.09%
2020/12/1100.00289.7589.80-28,648-0.02%
2020/12/1000.00390.0089.90-38,584-0.03%
2020/12/0900.001790.0090.00-178,508-0.20%
2020/12/081.390.011789.8989.50-15.78,451-0.19%
2020/12/042.889.2318.389.5689.30-15.68,247-0.19%
2020/12/030.488.003088.2288.50-29.68,034-0.37%
2020/12/01286.15186.4087.6017,9140.01%
2020/11/30387.0000.0085.2037,8830.04%
2020/11/27287.0500.0087.2027,6550.03%
2020/11/26187.30287.7587.60-17,605-0.01%
2020/11/254.387.9800.0087.804.37,6700.06%
2020/11/24588.34287.5587.6037,6560.04%
2020/11/230.588.10388.4788.80-2.57,598-0.03%
2020/11/20387.67587.6088.30-27,505-0.03%
2020/11/1900.00488.0088.10-47,458-0.05%
2020/11/181587.99587.8088.00107,3480.14%
2020/11/17188.40187.5088.0007,2520.00%
2020/11/1600.00888.0188.10-87,186-0.11%
2020/11/13386.771286.7787.00-96,953-0.13%
2020/11/120.288.002087.8388.00-19.86,845-0.29%
2020/11/11188.107788.1589.00-766,688-1.14%
2020/11/10183.204583.7884.90-446,018-0.73%
2020/11/0900.00881.6481.80-85,593-0.14%
2020/11/0600.001181.2481.50-115,562-0.20%
2020/11/0500.00181.5081.50-15,614-0.02%
2020/11/0400.00581.2081.30-55,636-0.09%
2020/11/0300.00581.1081.00-55,642-0.09%
2020/11/0200.00179.4079.70-15,599-0.02%
2020/10/30378.5700.0079.1035,6030.05%
2020/10/2900.00378.8078.90-35,577-0.05%
2020/10/2700.00179.8080.30-15,642-0.02%
2020/10/2600.00280.2080.20-25,695-0.04%
2020/10/21179.0000.0079.0016,0900.02%
2020/10/19579.101.179.3979.103.96,2030.06%
2020/10/15179.5000.0079.2016,2930.02%
2020/10/141580.2000.0080.00156,2380.24%
2020/10/13580.20180.5080.9046,2470.06%
2020/10/080.381.0000.0081.000.36,5160.00%
2020/10/0600.002581.0881.20-256,681-0.37%
2020/10/0500.00379.9780.00-36,730-0.04%
2020/09/30479.00479.4078.6006,7260.00%
2020/09/2800.00279.3079.40-26,847-0.03%
2020/09/250.579.201278.8179.00-11.56,906-0.17%
2020/09/243478.46778.1778.00276,8730.39%
2020/09/23480.48180.3080.1037,0120.04%
2020/09/221081.6900.0081.40107,2520.14%
2020/09/21882.204182.8883.30-337,319-0.45%
2020/09/182481.263381.6781.60-97,144-0.13%
2020/09/1700.00279.1078.60-26,762-0.03%
2020/09/10278.951079.0078.70-87,233-0.11%
2020/09/09578.40878.6079.20-37,373-0.04%
2020/09/082.579.5600.0079.602.57,4360.03%
2020/09/0700.00379.3379.60-37,528-0.04%
2020/09/03378.901678.4178.40-137,625-0.17%
2020/09/02377.73278.4078.0017,6520.01%
2020/09/01277.55377.3377.90-17,748-0.01%
2020/08/28178.90179.1078.9007,7790.00%
2020/08/2600.00179.2079.60-17,903-0.01%
2020/08/24279.20479.1079.20-29,137-0.02%
2020/08/21479.651279.8679.80-89,309-0.09%
2020/08/201879.03279.4079.00169,3580.17%
2020/08/18581.10881.0881.40-39,408-0.03%
2020/08/17281.35281.6081.5009,4920.00%
2020/08/14580.2000.0080.8059,5340.05%
2020/08/13880.74380.9080.9059,5880.05%
2020/08/122480.82280.9080.70229,8590.22%
2020/08/111381.941981.9481.50-69,924-0.06%
2020/08/10480.101280.3281.10-89,915-0.08%
2020/08/07880.01580.0879.60310,0380.03%
2020/08/06178.60579.4079.10-410,188-0.04%
2020/08/05378.07278.0078.10110,2010.01%
2020/08/032677.46178.0077.402510,2680.24%
2020/07/31678.5000.0078.50610,2400.06%
2020/07/30878.84179.2078.50710,2950.07%
2020/07/291778.26178.7077.901610,2950.16%
2020/07/282677.27477.4077.302210,4020.21%
2020/07/271078.33378.6078.10710,4460.07%
2020/07/24779.9000.0079.70710,3670.07%
2020/07/23680.205080.3080.10-4410,299-0.43%
2020/07/22280.8000.0080.50210,3530.02%
2020/07/21280.7500.0080.50210,3130.02%
2020/07/17281.2500.0081.00210,4410.02%
2020/07/1600.00280.8081.00-210,585-0.02%
2020/07/157980.351980.2180.406010,6290.56%
2020/07/141981.4900.0081.001910,5340.18%
2020/07/13482.00182.1082.00310,4980.03%
2020/07/10382.07282.1082.00110,5200.01%
2020/07/09483.030.383.3083.003.710,5420.04%
2020/07/082583.65283.7083.202310,5380.22%
2020/07/07484.05584.0683.70-110,536-0.01%
2020/07/06384.674084.4484.40-3710,511-0.35%
2020/07/03184.20284.6084.30-110,553-0.01%
2020/07/022583.541784.2883.80810,6560.08%
2020/07/011587.71787.7487.60810,4800.08%
2020/06/30687.134.287.5087.601.810,2510.02%
2020/06/29486.68587.0086.60-110,181-0.01%
2020/06/241487.36187.6087.401310,2000.13%
2020/06/23787.09587.0886.90210,2320.02%
2020/06/22586.50187.4086.80410,2700.04%
2020/06/19586.2000.0085.80510,3600.05%
2020/06/18486.40186.3086.20310,3430.03%
2020/06/17586.3000.0086.20510,5010.05%
2020/06/1600.00186.4086.10-110,812-0.01%
2020/06/15586.24186.5086.00411,0860.04%
2020/06/12886.591086.1886.40-211,363-0.02%
2020/06/11287.70788.6088.00-511,489-0.04%
2020/06/10389.47389.5789.40011,5130.00%
2020/06/09689.12789.1689.50-111,742-0.01%
2020/06/082.188.662288.4689.20-2011,910-0.17%
2020/06/0500.001087.2587.60-1011,867-0.08%
2020/06/04286.80386.7086.80-111,887-0.01%
2020/06/03285.501285.8186.10-1011,988-0.08%
2020/06/02584.1000.0084.30511,9060.04%
2020/06/01184.1000.0083.80111,8800.01%
2020/05/291883.06383.7783.001511,7740.13%
2020/05/28784.0400.0083.80710,7250.07%
2020/05/271485.77185.4085.201310,6810.12%
2020/05/26585.70386.0085.70210,7710.02%
2020/05/25383.9000.0084.30310,8450.03%
2020/05/22785.37185.2085.00610,9120.05%
2020/05/20286.65185.7086.40110,8410.01%
2020/05/19486.881386.9586.20-910,818-0.08%
2020/05/1800.00984.5185.00-910,570-0.09%
2020/05/154.383.072.183.6783.602.210,4940.02%
2020/05/141883.72383.8083.501510,4340.14%
2020/05/132084.935.985.3485.1014.110,2790.14%
2020/05/121286.9400.0086.501210,0870.12%
2020/05/11787.404.187.4387.502.910,0420.03%
2020/05/08986.441086.4486.40-19,996-0.01%
2020/05/072785.511685.9185.30119,9480.11%
2020/05/0600.00186.1085.30-19,909-0.01%
2020/05/05386.172.385.7185.800.79,8640.01%
2020/05/04784.74186.3085.5069,8590.06%
2020/04/30286.851387.3987.90-119,734-0.11%
2020/04/2900.001483.5883.80-149,589-0.15%
2020/04/28682.124182.3782.70-359,566-0.37%
2020/04/273081.101482.0782.00169,7930.16%
2020/04/24780.2700.0080.0079,7040.07%
2020/04/23180.70680.2280.40-59,671-0.05%
2020/04/222579.261679.6380.2099,6080.09%
2020/04/212180.4011.180.4280.109.99,5230.10%
2020/04/20482.0000.0082.4049,4390.04%
2020/04/17184.70783.7383.20-69,319-0.06%
2020/04/15783.29583.0683.1029,1220.02%
2020/04/1400.002281.7382.20-229,057-0.24%
2020/04/13980.99281.0580.7079,0110.08%
2020/04/10581.36681.6581.90-19,003-0.01%
2020/04/09480.801180.6580.60-78,969-0.08%
2020/04/08480.45380.3780.4018,8950.01%
2020/04/07379.73679.7279.80-38,766-0.03%
2020/04/0600.00976.2277.60-98,649-0.10%
2020/04/011274.78174.4074.40118,4830.13%
2020/03/301274.381375.3675.20-18,263-0.01%
2020/03/271475.221375.2874.7018,1140.01%
2020/03/261675.34176.0074.10157,9920.19%
2020/03/251674.58974.4674.9077,9600.09%
2020/03/24570.381170.7170.50-67,851-0.08%
2020/03/231766.19467.3566.70137,8200.17%
2020/03/205068.91968.8868.80417,6590.54%
2020/03/1917.166.36267.1066.6015.17,2920.21%
2020/03/181371.0600.0070.00136,9410.19%
2020/03/17674.90177.0074.6056,6170.08%
2020/03/161179.9500.0078.20116,3900.17%
2020/03/132278.23478.9080.60186,2700.29%
2020/03/121185.58585.4484.0065,9950.10%
2020/03/11388.9700.0088.9035,7500.05%
2020/03/10488.7500.0089.0045,6790.07%
2020/03/091089.2500.0089.30105,5880.18%
2020/03/06791.7100.0091.4075,3910.13%
2020/03/0500.00592.7893.30-55,331-0.09%
2020/03/04192.30192.4092.5005,3470.00%
2020/03/0300.00290.8091.60-25,337-0.04%
2020/03/02689.48590.2090.0015,2930.02%
2020/02/274.391.0100.0091.004.35,4560.08%
2020/02/265.691.68191.7091.504.65,3110.09%
2020/02/25892.69692.6793.1025,1390.04%
2020/02/24493.5800.0093.3045,0160.08%
2020/02/20195.5000.0094.7014,9960.02%
2020/02/19295.701495.5896.20-124,956-0.24%
2020/02/13294.70194.8094.8014,9050.02%
2020/02/120.994.1000.0094.000.94,9250.02%
2020/02/111.493.7100.0093.701.44,9530.03%
2020/02/1000.00993.8094.00-94,973-0.18%
2020/02/06294.30194.5094.5015,0460.02%
2020/02/0500.002092.0092.70-205,046-0.40%
2020/02/04293.700.494.0093.501.64,9830.03%
2020/02/03193.50193.1093.0004,9970.00%
2020/01/31793.761693.4093.40-94,978-0.18%
2020/01/301293.18893.3691.6044,9140.08%
2020/01/16297.90197.9097.9014,7340.02%
2020/01/15198.50698.4098.50-54,749-0.11%
2020/01/14198.7000.0098.8014,7510.02%
2020/01/13199.4000.0099.7014,6940.02%
2020/01/091799.6000.00100.00174,7680.36%
2020/01/081100.001100.00100.0004,8180.00%
2020/01/070.1101.002101.25101.50-24,814-0.04%
2020/01/062101.753102.00102.00-14,817-0.02%
2020/01/033100.5013100.08101.50-104,769-0.21%
2020/01/021099.70199.5099.6094,7330.19%
2019/12/302.1100.4700.0099.902.14,7510.04%
2019/12/271100.001101.00101.0004,7500.00%
2019/12/2600.00199.6099.80-14,756-0.02%
2019/12/251.199.904100.10100.00-2.94,830-0.06%
2019/12/241100.001101.00100.5004,8700.00%
2019/12/2311100.5500.00101.00114,9120.22%
2019/12/2000.00499.78101.00-44,972-0.08%
2019/12/191100.49199.6099.9004,9330.00%
2019/12/18499.6016100.31101.50-124,870-0.25%
2019/12/1700.00697.1599.10-64,824-0.12%
2019/12/160.296.80696.7796.80-5.84,750-0.12%
2019/12/12196.80197.0096.9004,7650.00%
2019/12/110.196.5000.0096.500.14,9590.00%
2019/12/060.197.0000.0097.200.14,9920.00%
2019/12/05396.571.196.7096.401.94,9970.04%
2019/12/041.196.6600.0097.501.15,0050.02%
2019/12/03297.10197.4097.5015,0630.02%
2019/12/02198.1000.0098.1015,1390.02%
2019/11/2800.00398.5098.30-35,154-0.06%
2019/11/26196.80298.2098.00-15,230-0.02%
2019/11/21195.60296.2096.20-15,194-0.02%
2019/11/1200.00296.8096.90-25,585-0.04%
2019/11/1100.001896.7097.00-185,621-0.32%
2019/11/08197.5000.0097.4015,7010.02%
2019/11/0600.00299.1098.70-25,717-0.03%
2019/11/05398.7300.0098.9035,7360.05%
2019/11/0400.00198.5098.90-15,770-0.02%
2019/11/0100.001297.7398.10-125,888-0.20%
2019/10/31198.4000.0097.8016,0590.02%
2019/10/30597.50598.1098.3006,0880.00%
2019/10/2900.00197.7097.70-16,160-0.02%
2019/10/281096.40197.1097.2096,1700.15%
2019/10/252.196.7300.0097.302.16,2130.03%
2019/10/221.195.78796.3096.80-5.96,250-0.09%
2019/10/211.195.3200.0095.401.16,2720.02%
2019/10/18296.702196.8096.00-196,303-0.30%
2019/10/171096.60296.4596.6086,3290.13%
2019/10/161.295.15695.3095.90-4.86,297-0.08%
2019/10/15193.40293.8594.60-16,349-0.02%
2019/10/14393.5000.0093.3036,3390.05%
2019/10/0800.00194.4094.30-16,398-0.02%
2019/10/07493.7000.0094.1046,4190.06%
2019/10/04393.13193.5093.3026,4670.03%
2019/10/03293.2000.0093.1026,5440.03%
2019/10/02394.5000.0093.8036,5520.05%
2019/10/01394.5000.0094.8036,5140.05%
2019/09/27295.1000.0094.5026,4600.03%
2019/09/25295.101595.3795.50-136,853-0.19%
2019/09/2400.00496.5596.70-46,941-0.06%
2019/09/23297.00197.5096.8016,9500.01%
2019/09/2000.001097.3297.60-107,007-0.14%
2019/09/19196.702196.7197.30-206,966-0.29%
2019/09/1800.00197.3097.60-17,017-0.01%
2019/09/17197.703.797.8597.80-2.77,015-0.04%
2019/09/16799.13399.5098.0047,0830.06%
2019/09/12196.30296.3096.10-16,938-0.01%
2019/09/1100.00395.4795.40-37,002-0.04%
2019/09/101095.5000.0095.50106,9850.14%
2019/09/09594.80295.0095.2036,9910.04%
2019/09/06795.4000.0095.2077,0080.10%
2019/09/055.195.63496.0596.001.16,9950.02%
2019/09/0400.00294.7594.70-26,959-0.03%
2019/09/0300.006693.9293.70-666,918-0.95%
2019/09/02193.90194.6094.0006,9340.00%
2019/08/30693.75893.8194.10-26,924-0.03%
2019/08/29091.6000.0091.4006,8400.00%
2019/08/28191.1000.0091.5016,8690.01%
2019/08/2710.191.0900.0090.6010.16,8810.15%
2019/08/261491.82292.4091.70126,7540.18%
2019/08/23293.00293.2093.4006,7580.00%
2019/08/21393.13293.4592.9016,9240.01%
2019/08/20792.99193.0093.1066,8820.09%
2019/08/191391.651.391.9692.0011.76,8870.17%
2019/08/162190.39190.4091.10206,8950.29%
2019/08/151190.7416.490.3290.30-5.46,805-0.08%
2019/08/143.192.971.194.0093.6026,6900.03%
2019/08/13692.37192.7092.5056,6640.08%
2019/08/125594.48194.3093.90546,5500.82%
2019/08/07695.3000.0095.3066,5320.09%
2019/08/06295.20195.2095.8016,5210.02%
2019/08/051396.03396.8396.50106,4670.15%
2019/08/02898.052197.8397.50-136,390-0.20%
2019/08/01299.35199.6099.5016,3450.02%
2019/07/312100.5000.00100.5026,3240.03%
2019/07/292100.251101.00101.0016,2860.02%
2019/07/2600.001100.50101.00-16,319-0.02%
2019/07/251101.0000.00101.5016,3970.02%
2019/07/2415101.6700.00101.00156,3990.23%
2019/07/224101.2500.00102.0046,3440.06%
2019/07/196101.4200.00101.0066,3000.10%
2019/07/1845101.491101.50101.50446,2910.70%
2019/07/175102.0000.00102.0056,2790.08%
2019/07/152105.001105.50105.5016,1330.02%
2019/07/121104.001104.50104.0006,1450.00%
2019/07/111103.0000.00102.5016,1680.02%
2019/07/093102.0000.00102.0036,1790.05%
2019/07/0800.006103.50104.00-66,132-0.10%
2019/07/044104.131105.00104.5036,1390.05%
2019/07/032104.5000.00105.0026,1960.03%
2019/07/0214106.7100.00105.50146,2330.22%
2019/06/2800.004114.50114.50-45,714-0.07%
2019/06/2700.006114.17114.50-65,732-0.10%
2019/06/202113.5000.00112.5025,6150.04%
2019/06/191112.5021112.50113.00-205,575-0.36%
2019/06/1700.001112.00112.50-15,495-0.02%
2019/06/1400.009112.00112.00-95,494-0.16%
2019/06/0400.001109.00109.00-15,767-0.02%
2019/05/2300.002108.50109.00-25,940-0.03%
2019/05/213110.172110.25111.0016,0130.02%
2019/05/091108.006.1108.58108.50-5.16,312-0.08%
2019/05/061110.501110.00111.0006,2960.00%
2019/05/0321111.0200.00111.00216,2940.33%
2019/04/3000.001112.50112.00-16,163-0.02%
2019/04/292111.5000.00112.5026,1600.03%
2019/04/2600.001111.50111.50-16,171-0.02%
2019/04/2310109.0000.00109.50106,2360.16%
2019/04/2210108.7500.00108.50106,2720.16%
2019/04/1900.000.1108.00108.50-0.16,3520.00%
2019/04/181107.501108.50108.0006,5080.00%
2019/04/161108.5000.00109.0016,7330.01%
2019/04/122108.5000.00108.5026,8400.03%
2019/04/1000.001109.50110.00-16,903-0.01%
2019/04/0800.004108.13108.00-46,891-0.06%
2019/04/021108.007108.00108.00-66,812-0.09%
2019/03/2700.003108.50109.00-36,640-0.05%
2019/03/2200.0010107.25107.50-106,658-0.15%
2019/03/2100.0023106.07106.50-236,676-0.34%
2019/03/2000.001106.50106.50-16,712-0.01%
2019/03/181106.003106.33106.50-26,811-0.03%
2019/03/153103.671105.50105.5026,7780.03%
2019/03/142104.5000.00104.0026,6740.03%
2019/03/1300.001.1104.03104.50-1.16,710-0.02%
2019/03/0800.001104.50104.00-16,740-0.01%
2019/03/073105.1723105.43105.50-206,752-0.30%
2019/03/062102.0000.00103.0026,7190.03%
2019/03/0520.1102.001102.48102.0019.16,7260.28%
2019/02/271103.0000.00102.5016,6340.02%
2019/02/260.1103.0000.00103.000.16,5770.00%
2019/02/2200.001104.00104.00-16,474-0.02%
2019/02/1900.001102.00102.50-16,379-0.02%
2019/02/180.3102.500.3102.50102.5006,3110.00%
2019/02/1400.001102.50101.50-16,217-0.02%
2019/02/1300.001102.00101.50-16,160-0.02%
2019/02/121101.5000.00101.5016,1790.02%
2019/02/111100.0000.00100.0016,2180.02%
2019/01/301102.0000.00102.0016,1700.02%
2019/01/2800.000101.50101.5006,1390.00%
2019/01/251101.0000.00102.0016,1470.02%
2019/01/241100.0000.00100.0016,1290.02%
2019/01/232102.0000.00101.0026,1410.03%
2019/01/223102.501102.50103.0026,2290.03%
2019/01/211102.5000.00102.5016,2490.02%
2019/01/1800.002102.75102.50-26,284-0.03%
2019/01/1700.002102.00101.50-26,355-0.03%
2019/01/1500.001102.50101.50-16,396-0.02%
2019/01/1110101.0000.00101.50106,3940.16%
2019/01/102100.7500.00100.5026,3740.03%
2019/01/0900.008101.13102.50-86,326-0.13%
2019/01/0800.007102.07102.00-76,152-0.11%
2019/01/07198.703.299.1699.50-2.26,110-0.04%
2019/01/04295.2500.0095.3026,2450.03%
2019/01/03596.7200.0096.0056,5280.08%
2019/01/02298.2000.0097.6026,4920.03%
2018/12/2800.001699.80101.00-166,477-0.25%
2018/12/26296.3000.0096.3026,6450.03%
2018/12/19198.0000.0099.3017,4250.01%
2018/12/1800.00199.3098.00-17,622-0.01%
2018/12/11298.80198.7098.5018,3230.01%
2018/12/10399.6000.0099.5038,2910.04%
2018/12/06199.7000.00100.0018,3840.01%
2018/12/05199.6000.00101.0018,3630.01%
2018/12/041101.5000.00101.5018,4090.01%
2018/12/0300.005102.10102.00-58,392-0.06%
2018/11/29199.6000.0099.5018,2470.01%
2018/11/28299.80199.90100.0018,1630.01%
2018/11/27799.3600.0099.0078,1580.09%
2018/11/211.199.5400.0099.801.18,1950.01%
2018/11/1900.000.2102.00102.00-0.28,2150.00%
2018/11/1500.002101.00101.00-28,247-0.02%
2018/11/14399.7000.00100.0038,2850.04%
2018/11/080102.0000.00102.0008,2720.00%
2018/11/070102.0000.00102.5008,2420.00%
2018/11/051101.0000.00103.0018,1260.01%
2018/11/012.1101.0200.00101.502.18,0330.03%
2018/10/31199.5000.00101.0018,0350.01%
2018/10/30299.0000.0098.6027,9810.03%
2018/10/2600.00599.5098.20-57,989-0.06%
2018/10/257.298.701196.6498.60-3.88,005-0.05%
2018/10/242101.253100.50101.00-17,996-0.01%
2018/10/2300.001.1102.00101.50-1.17,975-0.01%
2018/10/1910101.5000.00103.00108,1240.12%
2018/10/181102.5000.00103.0018,1380.01%
2018/10/173103.6700.00103.0038,1540.04%
2018/10/1610103.0000.00104.00108,1210.12%
2018/10/151103.0000.00103.5018,0990.01%
2018/10/1200.002103.50106.00-28,016-0.02%
2018/10/1126105.082106.50103.00247,8860.30%
2018/10/091113.5000.00113.5017,5640.01%
2018/10/056110.082110.50111.0047,6490.05%
2018/10/031113.501114.50113.0007,7470.00%
2018/10/0200.001116.00115.00-17,791-0.01%
2018/10/011116.501117.00117.5007,8390.00%
2018/09/284116.504116.00117.0007,9990.00%
2018/09/271117.001116.00117.0007,9680.00%
2018/09/261114.0000.00114.5017,8340.01%
2018/09/255117.503115.33115.5027,8000.03%
2018/09/211118.007117.43117.50-67,687-0.08%
2018/09/180.1112.5000.00112.500.17,3230.00%
2018/09/0600.003110.50111.50-37,736-0.04%
2018/09/0400.001111.50112.50-17,953-0.01%
2018/08/311112.0000.00112.5018,0870.01%
2018/08/3000.001.6112.00112.00-1.68,081-0.02%
2018/08/2800.001114.00114.00-18,116-0.01%
2018/08/271113.000113.00113.5018,1690.01%
2018/08/230.2113.005113.20113.50-4.88,519-0.06%
2018/08/165108.001109.00108.5048,6690.05%
2018/08/150.3109.0000.00109.000.38,7030.00%
2018/08/131109.5000.00108.0018,7690.01%
2018/08/081111.0000.00112.0018,9670.01%
2018/08/070111.0000.00111.0009,1340.00%
2018/08/0600.007.7112.46112.50-7.79,236-0.08%
2018/08/025111.5000.00112.0059,2980.05%
2018/08/0100.004112.75113.00-49,213-0.04%
2018/07/3000.002111.00111.50-29,040-0.02%
2018/07/2600.0010110.00111.00-108,967-0.11%
2018/07/240.1109.0000.00109.500.18,8170.00%
2018/07/2300.001108.00108.50-18,782-0.01%
2018/07/201106.500107.00107.5018,7500.01%
2018/07/191107.501107.50107.5008,7910.00%
2018/07/1800.001109.00108.50-18,820-0.01%
2018/07/171107.5000.00107.0018,7660.01%
2018/07/131109.003108.33110.00-28,758-0.02%
2018/07/128.3106.0600.00106.008.38,6930.10%
2018/07/112106.0000.00106.0028,6330.02%
2018/07/101112.502112.50112.00-18,468-0.01%
2018/07/061.1109.0500.00109.501.18,2330.01%
2018/07/050.1113.0000.00113.500.18,0140.00%
2018/07/0400.001113.00114.00-17,922-0.01%
2018/07/021112.5000.00112.5017,8220.01%
2018/06/2900.008112.50112.50-87,727-0.10%
2018/06/281109.0000.00109.0017,4890.01%
2018/06/271110.0000.00110.0017,4380.01%
2018/06/260.1110.001110.50110.00-0.97,414-0.01%
2018/06/251110.0000.00110.0017,3440.01%
2018/06/223.1108.0300.00109.503.17,2620.04%
2018/06/2100.001109.00108.50-17,212-0.01%
2018/06/151.1105.5600.00106.001.17,2840.02%
2018/06/132107.001106.00107.5017,0160.01%
2018/06/121.2107.5000.00107.501.27,0640.02%
2018/06/0800.001.1107.57108.50-1.16,968-0.02%
2018/06/0500.001.1109.44109.50-1.16,801-0.02%
2018/06/0400.001110.00110.50-16,788-0.01%
2018/06/011109.5000.00109.5016,7800.01%
2018/05/3100.001110.50107.50-16,732-0.01%
2018/05/3000.002107.75108.50-26,403-0.03%
2018/05/281110.001109.00110.0006,3380.00%
2018/05/251109.000.8108.50108.500.26,3350.00%
2018/05/222110.5000.00109.5026,3780.03%
2018/05/181112.5000.00112.0016,5640.02%
2018/05/1700.001112.00111.50-16,680-0.01%
2018/05/1500.001110.50110.50-16,730-0.01%
2018/05/1400.002111.00111.00-26,720-0.03%
2018/05/1100.003108.17108.50-36,657-0.05%
2018/05/101105.5000.00106.0016,6710.01%
2018/05/0900.001105.00105.50-16,691-0.01%
2018/05/083105.5000.00105.5036,7360.04%
2018/05/0700.001106.00105.50-16,771-0.01%
2018/05/041106.0000.00105.0016,8160.01%
2018/05/0300.001105.00104.50-16,872-0.01%
2018/04/256102.002102.75103.0047,0250.06%
2018/04/2000.003106.00106.50-36,966-0.04%
2018/04/1800.000.3106.00106.00-0.36,9630.00%
2018/04/171106.0000.00106.0017,0360.01%
2018/04/1600.001107.50107.50-17,107-0.01%
2018/04/134106.130.5106.00106.503.57,2060.05%
2018/04/1200.001106.00106.50-17,286-0.01%
2018/04/092103.7500.00105.0027,3760.03%
2018/04/021103.0000.00102.5017,4390.01%
2018/03/3100.000.4103.50104.00-0.47,516-0.01%
2018/03/304103.0000.00103.5047,6720.05%
2018/03/291103.0000.00103.0017,6340.01%
2018/03/2812.7103.4700.00103.0012.77,5790.17%
2018/03/2710104.251104.00105.0097,5870.12%
2018/03/263103.0000.00103.5037,5790.04%
2018/03/221108.0000.00104.0017,5080.01%
2018/03/2100.001106.00106.50-17,365-0.01%
2018/03/2000.003104.83105.00-37,346-0.04%
2018/03/162101.5000.00102.0027,2920.03%
2018/03/0100.002103.00102.00-27,442-0.03%
2018/02/2700.001103.50103.50-17,402-0.01%
2018/02/2600.002104.00103.50-27,380-0.03%
2018/02/2100.0032104.06104.00-327,377-0.43%
2018/02/1200.004101.38101.00-47,206-0.06%
2018/02/09298.1000.0097.8027,0780.03%
2018/02/08199.2000.00100.0016,8870.01%
2018/02/07199.102101.00101.00-16,893-0.01%
2018/02/06597.34297.3096.7036,6920.04%
2018/02/05299.00199.90100.5016,5480.02%
2018/02/021100.0000.00100.0016,4670.02%
2018/02/011104.0000.00103.0016,3720.02%
2018/01/3000.001104.00103.00-16,240-0.02%
2018/01/293103.5000.00104.5036,1650.05%
2018/01/2600.003101.50103.50-36,101-0.05%
2018/01/232100.4014.2100.44100.00-12.25,883-0.21%
2018/01/192100.75399.87100.50-15,731-0.02%
2018/01/121102.001101.50101.5005,5380.00%
2018/01/111100.505.6100.23101.00-4.65,442-0.08%
2018/01/101101.501101.00101.0005,3640.00%
2018/01/0900.008101.56102.50-85,270-0.15%
2018/01/08299.0500.0099.5025,1320.04%
2018/01/04598.3000.0098.5055,0550.10%
2018/01/0300.00198.1098.50-15,102-0.02%
2018/01/02597.5800.0098.1055,0380.10%
〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－6天前
...詳全文
〈台塑股東會〉董座林健男：下半年不看淡 與輝達合作石化業生成式AI應用Anue鉅亨－6天前
...詳全文
735家股東會 接力上秀UDN聯合新聞網－10天前
台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文
台塑 相關文章