遠東新 (1402)-永豐金-台中券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
4,285張
產業
上市紡織類股▼1.28%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	32.90	32.50	-10	4,851	-0.21%
2024/04/29	0	0.00	3	33.00	33.10	-3	4,812	-0.06%
2024/04/26	2	32.15	0	0.00	32.05	2	4,709	0.04%
2024/04/25	2	32.15	0	0.00	32.15	2	4,661	0.04%
2024/04/24	1	32.30	0	0.00	32.35	1	4,669	0.02%
2024/04/23	0	0.00	2	32.85	32.85	-2	4,764	-0.04%
2024/04/22	10	32.25	2	32.48	32.40	8	4,821	0.17%
2024/04/19	3	31.52	0	0.00	31.15	3	4,788	0.06%
2024/04/17	0	0.00	21	31.83	31.95	-21	4,646	-0.45%
2024/04/16	1	32.00	0	0.00	31.85	1	4,600	0.02%
2024/04/12	0	0.00	2.2	32.44	32.35	-2.2	4,507	-0.05%
2024/04/10	0	0.00	0	32.70	32.70	0	4,526	0.00%
2024/04/01	0	0.00	1	33.25	33.25	-1	4,673	-0.02%
2024/03/29	0	0.00	1.4	33.10	33.25	-1.4	4,671	-0.03%
2024/03/28	0.1	32.90	3	32.97	33.05	-2.9	4,623	-0.06%
2024/03/20	2	31.80	1	31.95	31.80	1	6,170	0.02%
2024/03/18	0	0.00	3	32.60	32.75	-3	6,208	-0.05%
2024/03/15	0	0.00	4.1	33.14	32.90	-4.1	6,204	-0.07%
2024/03/14	0	0.00	1	32.75	32.90	-1	5,903	-0.02%
2024/03/13	0.1	32.25	5	32.45	32.70	-4.9	5,894	-0.08%
2024/03/12	0	0.00	20	32.25	32.35	-20	5,868	-0.34%
2024/03/08	0	0.00	1	31.75	32.40	-1	6,094	-0.02%
2024/03/06	2	32.03	2	31.98	32.00	0	6,344	0.00%
2024/03/05	3	31.93	11	31.94	31.85	-8	6,744	-0.12%
2024/03/01	0.9	31.80	0	0.00	31.90	0.9	7,096	0.01%
2024/02/29	0	0.00	2.5	32.21	32.60	-2.5	7,360	-0.03%
2024/02/27	0	0.00	4	31.80	31.65	-4	7,378	-0.05%
2024/02/26	0	0.00	30	31.47	31.40	-30	7,429	-0.40%
2024/02/22	2	31.75	1	31.85	31.90	1	7,781	0.01%
2024/02/21	0	0.00	1	31.60	31.75	-1	7,884	-0.01%
2024/02/20	0	0.00	2	31.38	31.60	-2	7,914	-0.03%
2024/02/16	1	30.75	0	0.00	30.85	1	8,090	0.01%
2024/02/15	1	30.55	0	0.00	30.70	1	8,187	0.01%
2024/02/05	4	30.58	3	30.75	30.65	1	8,199	0.01%
2024/02/01	0	0.00	1.1	31.20	31.30	-1.1	8,264	-0.01%
2024/01/25	0	0.00	1	30.85	30.85	-1	8,458	-0.01%
2024/01/24	1	30.55	0	0.00	30.60	1	8,510	0.01%
2024/01/22	1	30.35	0	0.00	30.30	1	8,677	0.01%
2024/01/16	0.1	31.00	0	0.00	31.05	0.1	8,700	0.00%
2024/01/12	0	0.00	1.1	31.20	31.40	-1.1	8,720	-0.01%
2024/01/11	0	0.00	2	31.45	31.45	-2	8,788	-0.02%
2024/01/09	0	0.00	1	31.70	31.75	-1	9,041	-0.01%
2024/01/08	0	0.00	1	31.80	31.80	-1	9,099	-0.01%
2024/01/04	0	0.00	1	31.60	31.75	-1	9,258	-0.01%
2023/12/22	3	31.15	3	31.10	31.10	0	9,323	0.00%
2023/12/20	1	31.35	0	0.00	31.25	1	9,118	0.01%
2023/12/15	1	30.80	0.1	31.00	30.80	0.9	8,538	0.01%
2023/12/13	0	0.00	1	30.70	30.70	-1	7,673	-0.01%
2023/12/12	1	30.85	0	0.00	31.00	1	8,661	0.01%
2023/12/11	1.3	30.73	35	30.75	30.90	-33.7	8,735	-0.39%
2023/12/08	0	0.00	6	31.05	30.95	-6	8,747	-0.07%
2023/12/07	7	31.11	0	0.00	31.10	7	8,771	0.08%
2023/12/06	0	0.00	1	31.70	31.65	-1	8,731	-0.01%
2023/12/05	0	0.00	4	31.55	31.30	-4	8,637	-0.05%
2023/12/04	5.2	31.64	3	31.63	31.60	2.2	8,528	0.03%
2023/11/30	0	0.00	3	31.00	30.60	-3	8,250	-0.04%
2023/11/29	0	0.00	3	30.80	30.60	-3	7,885	-0.04%
2023/11/27	0	0.00	7	30.65	30.45	-7	7,706	-0.09%
2023/11/24	40	30.54	4	30.85	30.15	36	7,451	0.48%
2023/11/22	5	30.80	21	30.61	30.45	-16	7,182	-0.22%
2023/11/21	0	0.00	4	30.35	30.40	-4	7,084	-0.06%
2023/11/20	16	29.99	0	0.00	29.95	16	6,974	0.23%
2023/11/17	0	0.00	4	30.90	30.75	-4	6,888	-0.06%
2023/11/15	0	0.00	3	30.58	30.70	-3	6,789	-0.04%
2023/11/14	10	30.25	0	0.00	30.50	10	6,688	0.15%
2023/11/13	0	0.00	1.1	30.34	30.35	-1.1	6,670	-0.02%
2023/11/07	20	30.00	10	30.15	30.20	10	6,794	0.15%
2023/11/03	0	0.00	5	29.80	29.90	-5	6,762	-0.07%
2023/11/02	0	0.00	2	29.73	29.85	-2	6,807	-0.03%
2023/11/01	15	29.45	0.5	29.60	29.40	14.5	6,770	0.21%
2023/10/31	0	0.00	9	29.50	29.50	-9	6,756	-0.13%
2023/10/27	0	0.00	1	29.35	29.25	-1	6,725	-0.01%
2023/10/26	1	29.00	7	29.05	29.00	-6	6,724	-0.09%
2023/10/23	8	28.78	0	0.00	28.65	8	6,813	0.12%
2023/10/20	1	28.70	0	0.00	28.85	1	6,867	0.01%
2023/10/19	1	28.90	0	0.00	28.95	1	6,896	0.01%
2023/10/18	15	29.00	0	0.00	29.00	15	6,918	0.22%
2023/10/13	0	0.00	1	29.30	29.30	-1	6,951	-0.01%
2023/10/12	0.1	29.30	1	29.30	29.25	-0.9	7,103	-0.01%
2023/10/11	0	0.00	3	28.98	29.20	-3	7,094	-0.04%
2023/10/06	8	28.53	0	28.65	28.55	8	7,003	0.11%
2023/10/05	1	28.45	0	0.00	28.40	1	7,025	0.01%
2023/10/04	27	28.48	0	0.00	28.35	27	7,025	0.38%
2023/10/03	0	0.00	10	28.90	28.85	-10	7,008	-0.14%
2023/10/02	0	0.00	1	29.10	29.10	-1	7,088	-0.01%
2023/09/27	2	28.58	0	0.00	28.60	2	7,318	0.03%
2023/09/26	2	28.70	0	0.00	28.60	2	7,364	0.03%
2023/09/25	1	28.85	0	0.00	28.85	1	7,375	0.01%
2023/09/22	1.2	28.78	0	0.00	28.75	1.2	7,447	0.02%
2023/09/21	10	28.89	0	0.00	28.80	10	7,478	0.13%
2023/09/20	0.1	29.30	0	0.00	29.20	0.1	7,445	0.00%
2023/09/19	2	29.38	1	29.45	29.40	1	7,464	0.01%
2023/09/18	2	29.48	1	29.50	29.50	1	7,578	0.01%
2023/09/15	0.4	29.25	0	0.00	29.10	0.4	7,583	0.01%
2023/09/14	0	0.00	8	29.44	29.45	-8	6,578	-0.12%
2023/09/13	5	29.00	0	0.00	29.15	5	6,488	0.08%
2023/09/12	0	0.00	2	29.20	29.15	-2	6,589	-0.03%
2023/09/11	10	28.80	0	0.00	28.70	10	6,585	0.15%
2023/09/08	0	0.00	1	28.35	28.50	-1	6,577	-0.02%
2023/09/07	5	28.50	0	0.00	28.40	5	6,607	0.08%
2023/09/06	1	28.70	0	0.00	28.60	1	6,585	0.02%
2023/09/05	1	28.60	0	0.00	28.85	1	6,564	0.02%
2023/09/01	1	28.85	0	0.00	28.80	1	6,545	0.02%
2023/08/31	8	28.24	0	0.00	28.15	8	6,535	0.12%
2023/08/24	1	28.25	0	0.00	28.35	1	6,967	0.01%
2023/08/23	11	28.53	0	0.00	28.35	11	6,916	0.16%
2023/08/22	1	28.55	0	0.00	28.60	1	6,918	0.01%
2023/08/21	0	28.80	0	0.00	28.65	0	6,950	0.00%
2023/08/18	2	28.78	0	0.00	28.75	2	6,960	0.03%
2023/08/17	1	28.30	0	0.00	28.50	1	6,954	0.01%
2023/08/16	20.1	28.70	0	0.00	28.60	20.1	6,909	0.29%
2023/08/15	4	29.23	0	0.00	29.15	4	6,812	0.06%
2023/08/10	11.2	29.48	0	0.00	29.45	11.2	6,892	0.16%
2023/08/08	2.2	29.57	0	0.00	29.60	2.2	6,872	0.03%
2023/08/04	4	29.55	6	29.55	29.50	-2	6,833	-0.03%
2023/08/02	1	29.55	0	0.00	29.55	1	6,812	0.01%
2023/08/01	5	29.60	0	0.00	29.65	5	6,762	0.07%
2023/07/31	2	29.70	0	0.00	29.70	2	6,757	0.03%
2023/07/28	4	29.63	0	0.00	29.70	4	6,730	0.06%
2023/07/27	7	29.68	2	29.95	29.95	5	6,678	0.08%
2023/07/26	6	29.44	0	0.00	29.50	6	6,678	0.09%
2023/07/25	4	29.20	0	0.00	29.25	4	6,659	0.06%
2023/07/24	2.1	29.29	0.2	29.50	29.15	2	6,621	0.03%
2023/07/20	3	29.87	0	0.00	29.80	3	6,556	0.05%
2023/07/19	2	29.65	0	0.00	29.75	2	6,559	0.03%
2023/07/18	17	30.02	4	30.15	30.00	13	6,469	0.20%
2023/07/17	8.2	30.35	0	0.00	30.30	8.2	6,352	0.13%
2023/07/14	0.1	32.30	0.1	32.30	32.30	-0.1	6,184	0.00%
2023/07/10	0	32.20	0	0.00	32.00	0	6,239	0.00%
2023/07/07	0.1	32.05	0	0.00	32.05	0.1	6,234	0.00%
2023/07/06	1.5	32.51	0	0.00	32.20	1.5	6,204	0.02%
2023/07/05	0	0.00	1	33.50	33.35	-1	6,031	-0.02%
2023/07/04	25.2	33.20	0.2	33.15	33.15	25	5,975	0.42%
2023/06/29	0	0.00	1	33.35	33.40	-1	5,977	-0.02%
2023/06/28	0	0.00	2	33.55	33.55	-2	5,985	-0.03%
2023/06/27	0.7	33.45	7	33.51	33.50	-6.3	5,996	-0.11%
2023/06/26	1	33.40	4.1	33.60	33.50	-3.1	5,996	-0.05%
2023/06/21	0	0.00	0.2	32.80	33.05	-0.2	5,918	0.00%
2023/06/19	2	32.70	22	32.75	32.95	-20	5,923	-0.34%
2023/06/15	0	0.00	1	33.00	33.00	-1	5,952	-0.02%
2023/06/13	0	0.00	2	32.70	32.60	-2	6,136	-0.03%
2023/06/07	0.1	32.50	0	0.00	32.45	0.1	6,413	0.00%
2023/06/06	0	0.00	2	32.40	32.50	-2	6,684	-0.03%
2023/06/05	0	0.00	12	32.22	32.20	-12	6,676	-0.18%
2023/06/01	12.2	31.70	0	0.00	31.70	12.2	6,681	0.18%
2023/05/30	0.4	32.00	0	0.00	32.10	0.4	6,162	0.01%
2023/05/29	0	0.00	0.2	31.85	31.85	-0.2	6,183	0.00%
2023/05/24	2	31.90	0	0.00	32.00	2	6,296	0.03%
2023/05/23	15	32.05	0	0.00	32.05	15	6,281	0.24%
2023/05/19	0	0.00	1	32.15	32.05	-1	6,367	-0.02%
2023/05/18	0	0.00	0.6	31.95	32.00	-0.6	6,433	-0.01%
2023/05/12	0	0.00	0.2	31.86	32.10	-0.2	6,429	0.00%
2023/05/11	0	0.00	0.2	31.86	31.80	-0.2	6,454	0.00%
2023/05/09	0.1	32.25	0	0.00	32.25	0.1	6,488	0.00%
2023/05/08	0	0.00	2	32.35	32.60	-2	6,531	-0.03%
2023/05/05	0	0.00	2	32.38	32.35	-2	6,527	-0.03%
2023/05/03	0	0.00	1	32.25	32.20	-1	6,620	-0.02%
2023/05/02	0.2	31.60	0	0.00	32.25	0.2	6,679	0.00%
2023/04/28	1	31.90	6	31.98	31.90	-5	6,883	-0.07%
2023/04/27	0	0.00	1	31.85	31.85	-1	6,903	-0.01%
2023/04/24	2	31.90	1	31.90	31.90	1	6,837	0.01%
2023/04/20	0	0.00	0.2	31.40	31.45	-0.2	6,890	0.00%
2023/04/17	1	31.60	0	0.00	31.85	1	6,869	0.01%
2023/04/11	0.3	31.80	0	0.00	31.80	0.3	6,722	0.00%
2023/04/10	0.1	31.38	0	0.00	31.45	0.1	6,717	0.00%
2023/04/07	2	31.30	0	0.00	31.30	2	6,706	0.03%
2023/03/29	0	0.00	0.1	31.30	31.35	-0.1	7,930	0.00%
2023/03/27	0.2	31.20	0	0.00	31.20	0.2	9,180	0.00%
2023/03/24	1	31.00	1	31.15	31.10	0	10,586	0.00%
2023/03/22	4	30.85	1	30.90	30.80	3	10,751	0.03%
2023/03/15	1	31.30	1.3	31.44	31.25	-0.3	11,209	0.00%
2023/03/14	0	0.00	2	31.20	31.30	-2	11,377	-0.02%
2023/03/13	0	31.45	10	31.55	31.35	-10	11,541	-0.09%
2023/03/10	4	31.23	1	31.30	31.25	3	11,507	0.03%
2023/03/09	3.2	31.71	0	0.00	31.55	3.2	11,556	0.03%
2023/03/06	0	0.00	1	32.48	32.45	-1	11,929	-0.01%
2023/03/02	0	0.00	14.6	32.09	32.45	-14.6	12,138	-0.12%
2023/02/22	0	0.00	1	32.10	32.15	-1	12,554	-0.01%
2023/02/21	0	0.00	1	32.20	32.20	-1	12,536	-0.01%
2023/02/20	0	0.00	5	32.00	32.00	-5	12,685	-0.04%
2023/02/17	2	31.95	0	0.00	32.00	2	12,906	0.02%
2023/02/16	0	0.00	1	32.50	32.25	-1	13,072	-0.01%
2023/02/15	0.1	32.15	0	0.00	32.00	0.1	13,090	0.00%
2023/02/14	2	32.15	0	0.00	32.10	2	13,054	0.02%
2023/02/13	0	0.00	2	32.40	32.35	-2	13,018	-0.02%
2023/02/10	0.1	32.30	2	32.30	32.15	-1.9	13,054	-0.01%
2023/02/09	2.1	32.15	1	32.10	32.20	1.1	13,050	0.01%
2023/02/06	0	0.00	2	32.38	32.40	-2	13,133	-0.02%
2023/02/02	0.1	32.53	0	0.00	32.40	0.1	13,213	0.00%
2023/01/31	1	33.19	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	2	33.05	33.30	-2	13,123	-0.02%
2023/01/13	0	0.00	0.2	32.65	32.60	-0.2	12,943	0.00%
2023/01/12	0	0.00	6	32.50	32.50	-6	13,181	-0.05%
2023/01/09	0	0.00	13.3	32.39	32.50	-13.3	13,181	-0.10%
2023/01/06	0	0.00	0.2	32.05	31.80	-0.2	13,223	0.00%
2023/01/04	1	31.80	1	31.90	31.90	0	13,424	0.00%
2023/01/03	0.1	31.75	0	0.00	31.70	0.1	13,532	0.00%
2022/12/30	0.1	31.95	0	0.00	31.90	0.1	13,486	0.00%
2022/12/29	0.1	31.85	0	0.00	31.70	0.1	13,680	0.00%
2022/12/28	1.1	31.80	0	0.00	31.85	1.1	13,707	0.01%
2022/12/27	0.5	31.85	5	31.88	31.80	-4.5	13,654	-0.03%
2022/12/26	0.4	31.65	0	0.00	31.60	0.4	13,686	0.00%
2022/12/23	4	31.54	0	0.00	31.55	4	13,793	0.03%
2022/12/22	1	31.60	5.5	32.90	33.00	-4.5	13,807	-0.03%
2022/12/21	5	31.55	0	0.00	31.30	5	13,305	0.04%
2022/12/20	6	31.08	1	31.15	31.10	5	12,822	0.04%
2022/12/19	11	31.30	0	0.00	31.30	11	12,369	0.09%
2022/12/12	0	33.05	2	33.25	33.20	-2	10,162	-0.02%
2022/12/08	0	32.30	0	0.00	33.00	0	10,263	0.00%
2022/12/07	1	32.85	0	0.00	32.80	1	10,196	0.01%
2022/12/06	0.5	33.00	11	33.05	32.75	-10.5	9,980	-0.11%
2022/12/01	0	0.00	2	32.70	32.65	-2	9,554	-0.02%
2022/11/30	0.3	32.40	13	32.55	32.50	-12.7	9,436	-0.13%
2022/11/29	0.3	31.90	0	0.00	32.15	0.3	9,024	0.00%
2022/11/28	0	31.60	5	31.70	31.75	-5	8,939	-0.06%
2022/11/25	0	0.00	2	31.49	31.55	-2	8,919	-0.02%
2022/11/24	6	31.08	1	31.10	31.80	5	9,015	0.06%
2022/11/23	3	30.93	0	0.00	31.05	3	9,003	0.03%
2022/11/22	1	30.70	0	0.00	30.90	1	8,962	0.01%
2022/11/21	19.5	30.80	0	0.00	30.60	19.5	8,791	0.22%
2022/11/18	0	0.00	1.9	31.35	31.35	-1.9	8,579	-0.02%
2022/11/17	2	31.40	0	0.00	31.55	2	8,485	0.02%
2022/11/16	0	0.00	1	31.65	31.50	-1	8,442	-0.01%
2022/11/15	10	31.85	4	31.65	31.65	6	8,304	0.07%
2022/11/14	1.5	33.15	10.4	32.97	33.20	-8.9	8,054	-0.11%
2022/11/11	5	32.15	0	0.00	32.25	5	7,848	0.06%
2022/11/10	0	0.00	2	32.35	32.35	-2	7,785	-0.03%
2022/11/08	0	0.00	17	32.57	32.80	-17	7,839	-0.22%
2022/11/07	2	32.30	3	32.38	32.45	-1	7,812	-0.01%
2022/11/04	0	0.00	4	32.05	32.35	-4	7,820	-0.05%
2022/10/26	0	0.00	5	31.95	31.90	-5	8,177	-0.06%
2022/10/25	0	0.00	6	31.70	31.65	-6	8,251	-0.07%
2022/10/21	0	0.00	1	31.15	31.20	-1	8,343	-0.01%
2022/10/17	1	31.00	0	0.00	30.95	1	8,364	0.01%
2022/10/14	5	31.15	0	0.00	31.35	5	8,476	0.06%
2022/10/13	0	0.00	10.8	31.49	31.40	-10.8	8,525	-0.13%
2022/10/11	5	31.50	0	0.00	31.40	5	8,632	0.06%
2022/10/03	6	31.95	4	31.80	32.15	2	8,721	0.02%
2022/09/30	2	32.28	14	32.55	32.35	-12	8,701	-0.14%
2022/09/29	1	32.65	0	0.00	32.70	1	8,640	0.01%
2022/09/28	16	32.56	4	32.80	32.35	12	8,598	0.14%
2022/09/27	1	32.45	5	32.85	32.75	-4	8,559	-0.05%
2022/09/26	5	32.00	2	32.30	32.10	3	8,566	0.04%
2022/09/22	1	32.40	4	32.95	32.80	-3	8,566	-0.04%
2022/09/21	0	0.00	1.2	32.87	32.80	-1.2	8,528	-0.01%
2022/09/19	0	0.00	1	32.15	32.10	-1	8,504	-0.01%
2022/09/15	4.2	32.99	21	32.80	33.00	-16.8	8,451	-0.20%
2022/09/13	1	32.00	0	0.00	31.95	1	8,295	0.01%
2022/09/07	0.1	31.45	0	0.00	31.50	0.1	8,426	0.00%
2022/09/06	0	0.00	2	32.05	31.75	-2	8,369	-0.02%
2022/09/05	0	0.00	10	31.65	31.75	-10	8,351	-0.12%
2022/09/01	7.1	31.76	6	31.80	31.70	1.1	8,362	0.01%
2022/08/31	0	0.00	2	32.05	32.75	-2	8,344	-0.02%
2022/08/30	0	0.00	5	32.10	32.15	-5	8,202	-0.06%
2022/08/29	0.1	31.40	7	31.43	31.40	-6.9	8,112	-0.09%
2022/08/26	0.1	31.70	0	0.00	31.65	0.1	8,041	0.00%
2022/08/25	0	0.00	10	31.60	31.65	-10	8,038	-0.12%
2022/08/23	4	30.70	4	30.94	30.90	0	8,530	0.00%
2022/08/22	3.1	30.55	4	30.76	30.95	-0.9	8,617	-0.01%
2022/08/19	0.1	30.80	1	30.80	30.90	-0.9	8,662	-0.01%
2022/08/18	1	30.80	43	30.85	30.90	-42	8,715	-0.48%
2022/08/16	18.1	30.50	2	30.50	30.60	16.1	8,708	0.18%
2022/08/15	0.1	30.30	0	0.00	30.25	0.1	8,650	0.00%
2022/08/12	1	30.20	0	0.00	30.30	1	8,691	0.01%
2022/08/11	13	30.08	5	30.10	30.10	8	8,731	0.09%
2022/08/10	12	29.98	2	30.03	29.85	10	8,773	0.11%
2022/08/09	5	29.80	0	0.00	29.90	5	8,818	0.06%
2022/08/05	31	29.63	0	0.00	29.65	31	9,067	0.34%
2022/08/04	6	29.18	0	0.00	29.50	6	9,042	0.07%
2022/08/03	13	29.77	5	29.54	29.65	8	8,959	0.09%
2022/08/02	3	30.07	0	0.00	30.00	3	8,871	0.03%
2022/08/01	1	30.30	0	0.00	30.10	1	8,754	0.01%
2022/07/29	2	30.25	5	30.25	30.40	-3	8,693	-0.03%
2022/07/28	18	30.03	0	0.00	30.10	18	8,613	0.21%
2022/07/27	21.5	31.62	10	31.65	31.75	11.5	8,530	0.13%
2022/07/26	0	0.00	0	31.80	31.75	0	8,408	0.00%
2022/07/22	3	32.00	0	0.00	32.15	3	8,324	0.04%
2022/07/21	0	0.00	1	32.15	32.40	-1	8,236	-0.01%
2022/07/19	0	0.00	1	32.80	32.50	-1	8,035	-0.01%
2022/07/18	0	0.00	1	32.20	32.15	-1	7,850	-0.01%
2022/07/15	0	0.00	33	31.70	31.70	-33	7,750	-0.43%
2022/07/13	1	31.90	2.2	31.93	31.90	-1.2	7,638	-0.02%
2022/07/11	0	0.00	10	31.48	31.50	-10	7,491	-0.13%
2022/07/08	0	0.00	1	31.50	31.35	-1	7,491	-0.01%
2022/07/07	3	31.50	0	0.00	31.45	3	7,544	0.04%
2022/07/06	1	31.60	0	0.00	31.55	1	7,502	0.01%
2022/07/05	1	32.10	2	32.00	32.25	-1	7,432	-0.01%
2022/07/04	0	0.00	4	31.91	32.00	-4	7,378	-0.05%
2022/07/01	0	0.00	42	31.58	31.15	-42	7,350	-0.57%
2022/06/30	0	0.00	2.2	31.99	31.80	-2.2	7,333	-0.03%
2022/06/29	2	32.05	3	31.97	32.15	-1	7,207	-0.01%
2022/06/24	0	0.00	2	31.50	31.30	-2	7,133	-0.03%
2022/06/23	2	31.30	0	0.00	31.15	2	7,135	0.03%
2022/06/20	0	0.00	2	30.95	30.70	-2	7,054	-0.03%
2022/06/16	0	0.00	14	31.55	31.30	-14	6,926	-0.20%
2022/06/15	4	31.23	0	0.00	31.30	4	7,040	0.06%
2022/06/14	0	0.00	7	30.99	30.95	-7	7,113	-0.10%
2022/06/13	0	0.00	2	30.90	30.95	-2	7,145	-0.03%
2022/06/10	0.5	31.30	0	0.00	31.30	0.5	7,112	0.01%
2022/06/09	0	0.00	1	31.50	31.40	-1	7,143	-0.01%
2022/06/08	0	0.00	1	31.05	31.25	-1	7,032	-0.01%
2022/06/07	1	30.60	1	30.80	30.70	0	7,032	0.00%
2022/06/06	3	30.73	1	30.65	30.80	2	7,055	0.03%
2022/06/02	13	30.60	0	0.00	30.70	13	7,151	0.18%
2022/06/01	1.2	30.85	0	0.00	30.80	1.2	7,263	0.02%
2022/05/31	1	30.50	0	0.00	30.50	1	7,236	0.01%
2022/05/30	1	31.60	1	31.80	31.80	0	6,723	0.00%
2022/05/27	0	0.00	3	31.75	31.60	-3	6,682	-0.04%
2022/05/26	0	0.00	2	31.75	31.75	-2	6,705	-0.03%
2022/05/25	1	31.50	2	31.55	31.70	-1	6,809	-0.01%
2022/05/24	0	0.00	3	31.43	31.50	-3	6,834	-0.04%
2022/05/23	0	0.00	0.2	31.40	31.40	-0.2	6,833	0.00%
2022/05/20	0	0.00	7	31.35	31.35	-7	6,908	-0.10%
2022/05/19	1	30.85	0	0.00	31.15	1	6,881	0.01%
2022/05/18	0	0.00	2	30.95	31.25	-2	6,844	-0.03%
2022/05/16	1.2	30.95	0	0.00	30.90	1.2	6,783	0.02%
2022/05/13	3	31.00	3	30.50	31.00	0	6,707	0.00%
2022/05/12	2	29.73	12	29.95	29.70	-10	6,483	-0.15%
2022/05/10	1	29.70	2	29.85	30.15	-1	6,408	-0.02%
2022/05/09	45	29.99	0.4	29.80	29.80	44.7	6,403	0.70%
2022/05/06	1	30.20	0	0.00	30.20	1	6,359	0.02%
2022/05/05	0.1	30.20	0	0.00	30.55	0.1	6,400	0.00%
2022/05/04	0	0.00	1	30.10	30.15	-1	6,362	-0.02%
2022/05/03	11	29.90	0	0.00	29.95	11	6,420	0.17%
2022/04/28	15	29.80	0	0.00	29.95	15	6,467	0.23%
2022/04/27	9	29.80	9	29.90	29.70	0	6,435	0.00%
2022/04/21	1	30.30	0	0.00	30.40	1	6,218	0.02%
2022/04/20	1	30.10	1	30.45	30.50	0	6,267	0.00%
2022/04/19	10	30.20	0	0.00	30.10	10	6,220	0.16%
2022/04/18	2.8	30.14	1	30.25	30.20	1.8	6,202	0.03%
2022/04/15	0	0.00	11	30.48	30.40	-11	6,111	-0.18%
2022/04/13	0.3	30.58	2	30.55	30.90	-1.7	6,107	-0.03%
2022/04/12	0	0.00	2	30.15	30.20	-2	6,028	-0.03%
2022/04/11	5	30.07	0	0.00	30.20	5	6,019	0.08%
2022/04/07	15	30.07	0.4	29.95	29.95	14.6	6,014	0.24%
2022/04/06	6	30.23	1	30.25	30.45	5	5,946	0.08%
2022/03/31	0	0.00	2	30.50	30.40	-2	5,875	-0.03%
2022/03/30	0	0.00	1	30.45	30.30	-1	5,809	-0.02%
2022/03/29	0	0.00	1	30.25	30.35	-1	5,761	-0.02%
2022/03/28	3	30.10	0	0.00	30.20	3	5,716	0.05%
2022/03/25	0	0.00	2	30.55	30.60	-2	5,635	-0.04%
2022/03/24	1	30.75	8	30.73	30.85	-7	5,568	-0.13%
2022/03/23	5	30.75	0	0.00	30.75	5	6,002	0.08%
2022/03/22	0	0.00	2	30.73	30.80	-2	6,006	-0.03%
2022/03/21	3	30.60	2	30.58	30.65	1	5,997	0.02%
2022/03/18	2.2	30.36	0	0.00	30.70	2.2	5,986	0.04%
2022/03/16	0	0.00	2	30.40	30.45	-2	5,820	-0.03%
2022/03/15	9	30.04	0	0.00	30.20	9	5,784	0.16%
2022/03/14	3.2	30.31	2	30.28	30.55	1.2	5,778	0.02%
2022/03/11	0	0.00	2	30.20	30.20	-2	5,786	-0.03%
2022/03/10	1	29.95	0	0.00	30.20	1	5,817	0.02%
2022/03/09	0	0.00	3	29.68	29.55	-3	5,785	-0.05%
2022/03/08	0	0.00	8.2	29.40	29.50	-8.2	5,790	-0.14%
2022/03/07	9	29.57	15	29.45	29.50	-6	5,772	-0.10%
2022/03/04	2	30.00	2	30.25	30.30	0	5,917	0.00%
2022/03/03	6	30.37	2.3	30.47	30.60	3.7	5,993	0.06%
2022/03/02	2.2	30.29	1	30.25	30.35	1.2	6,062	0.02%
2022/03/01	8	30.03	2	30.05	30.30	6	6,138	0.10%
2022/02/25	1	29.55	0.4	29.55	29.55	0.6	6,226	0.01%
2022/02/24	0	0.00	3	29.65	29.70	-3	6,328	-0.05%
2022/02/23	1	30.05	1	30.10	30.00	0	6,310	0.00%
2022/02/22	0	0.00	21	29.91	29.95	-21	6,343	-0.33%
2022/02/21	0	0.00	10	30.17	30.20	-10	6,280	-0.16%
2022/02/18	4	29.89	2	29.98	30.00	2	6,347	0.03%
2022/02/17	11	29.73	6	29.75	29.80	5	6,513	0.08%
2022/02/16	0	0.00	6	29.60	29.60	-6	6,452	-0.09%
2022/02/15	1.1	29.40	0	0.00	29.35	1.1	6,530	0.02%
2022/02/14	1	29.35	1	29.20	29.45	0	6,539	0.00%
2022/02/10	0	0.00	1	29.55	29.60	-1	6,649	-0.02%
2022/02/09	1	29.05	1	29.45	29.50	0	6,677	0.00%
2022/02/08	1	29.30	1	29.30	29.20	0	6,671	0.00%
2022/02/07	1	29.20	13	29.10	29.30	-12	6,679	-0.18%
2022/01/26	5	28.75	5	28.80	28.80	0	6,635	0.00%
2022/01/25	18	28.28	2	28.48	28.60	16	6,715	0.24%
2022/01/21	6	28.82	1	28.75	28.80	5	6,823	0.07%
2022/01/19	1	29.25	0	0.00	29.15	1	6,781	0.01%
2022/01/17	5	29.15	0	29.10	29.15	5	6,798	0.07%
2022/01/14	0.3	29.20	0	0.00	29.20	0.3	6,992	0.00%
2022/01/13	0	0.00	14	29.46	29.55	-14	7,063	-0.20%
2022/01/12	0	0.00	1	29.20	29.30	-1	7,098	-0.01%
2022/01/10	0	0.00	0.1	29.10	29.10	-0.1	7,159	0.00%
2022/01/06	15	29.15	9	29.19	29.25	6	7,241	0.08%
2022/01/05	0	28.90	0	0.00	29.05	0	7,215	0.00%
2022/01/04	3	28.88	2	28.90	29.00	1	7,289	0.01%
2022/01/03	2	29.15	23	29.02	29.15	-21	7,279	-0.29%
2021/12/29	0	0.00	1	29.20	29.30	-1	7,326	-0.01%
2021/12/27	5	28.90	7	28.95	29.00	-2	7,334	-0.03%
2021/12/24	2	28.95	0	0.00	28.90	2	7,467	0.03%
2021/12/23	0	0.00	1	28.80	28.80	-1	7,546	-0.01%
2021/12/22	2	28.55	0	0.00	28.60	2	7,589	0.03%
2021/12/21	0	0.00	13	28.52	28.55	-13	7,625	-0.17%
2021/12/20	1	28.35	9	28.33	28.40	-8	7,684	-0.10%
2021/12/17	4	28.15	0	0.00	28.10	4	7,729	0.05%
2021/12/16	20	28.31	0	0.00	28.20	20	7,273	0.27%
2021/12/15	1	28.35	0	0.00	28.35	1	7,419	0.01%
2021/12/14	2	28.35	12	28.35	28.45	-10	7,477	-0.13%
2021/12/13	3.1	28.55	0	0.00	28.45	3.1	7,498	0.04%
2021/12/10	0	0.00	14	28.63	28.75	-14	7,464	-0.19%
2021/12/09	3	28.68	3	28.85	28.85	0	7,482	0.00%
2021/12/08	0	0.00	2	28.75	28.75	-2	7,459	-0.03%
2021/12/07	0.5	28.75	0	0.00	28.75	0.5	7,436	0.01%
2021/12/06	2	28.40	4.2	28.60	28.60	-2.2	7,462	-0.03%
2021/12/02	10	28.10	0	0.00	28.30	10	7,435	0.13%
2021/12/01	30	27.89	0	0.00	28.30	30	7,380	0.41%
2021/11/30	2	27.90	1	28.20	27.90	1	7,311	0.01%
2021/11/29	12	28.01	1	28.05	28.15	11	7,019	0.16%
2021/11/26	8	28.26	0	0.00	28.25	8	6,936	0.12%
2021/11/25	15	28.42	7	28.46	28.55	8	6,926	0.12%
2021/11/24	9	28.59	0	0.00	28.80	9	6,802	0.13%
2021/11/23	21	28.71	11	28.75	28.75	10	6,647	0.15%
2021/11/22	6	29.32	2	29.20	29.15	4	6,394	0.06%
2021/11/19	2	29.33	0	0.00	29.40	2	6,314	0.03%
2021/11/18	4.3	29.50	0	0.00	29.50	4.3	6,276	0.07%
2021/11/17	14	29.31	0	0.00	29.35	14	6,236	0.22%
2021/11/16	6	29.38	0	0.00	29.50	6	6,162	0.10%
2021/11/15	1	30.25	1	30.25	30.00	0	6,044	0.00%
2021/11/12	0	0.00	7	30.11	30.15	-7	6,060	-0.12%
2021/11/11	0	0.00	89	30.00	30.00	-89	6,017	-1.48%
2021/11/10	2	29.85	13	29.87	29.90	-11	6,051	-0.18%
2021/11/09	27	29.89	10	29.77	29.90	17	6,026	0.28%
2021/11/08	2	29.45	1	29.55	29.45	1	5,942	0.02%
2021/11/04	1	29.40	0	0.00	29.35	1	5,874	0.02%
2021/11/03	13	29.65	9	29.62	29.55	4	5,896	0.07%
2021/11/02	5	29.25	16	29.48	29.45	-11	5,904	-0.19%
2021/11/01	3	29.05	2	29.05	29.00	1	5,882	0.02%
2021/10/29	64	29.06	1	29.20	29.10	63	5,849	1.08%
2021/10/28	11	29.25	1	29.50	29.25	10	5,769	0.17%
2021/10/27	1	29.40	0	0.00	29.45	1	5,804	0.02%
2021/10/26	1	29.40	7	29.57	29.55	-6	6,014	-0.10%
2021/10/25	23	29.36	0	0.00	29.35	23	6,336	0.36%
2021/10/22	14	29.37	16	29.85	29.40	-2	6,457	-0.03%
2021/10/21	1	29.90	1	29.80	30.10	0	6,394	0.00%
2021/10/20	3.1	29.91	2	29.95	29.80	1.1	6,485	0.02%
2021/10/19	1	29.65	5	29.68	29.70	-4	6,402	-0.06%
2021/10/18	5	29.40	1	29.50	29.45	4	6,392	0.06%
2021/10/15	3	29.15	0	0.00	29.30	3	6,421	0.05%
2021/10/14	5	29.13	1	29.45	29.05	4	6,484	0.06%
2021/10/13	0	0.00	1	29.15	29.25	-1	6,551	-0.02%
2021/10/12	7	29.11	0	0.00	29.25	7	6,700	0.10%
2021/10/08	0	0.00	1	29.65	29.45	-1	6,628	-0.02%
2021/10/07	0	0.00	2	29.60	29.55	-2	6,645	-0.03%
2021/10/06	15	29.16	0	0.00	29.25	15	6,701	0.22%
2021/10/05	3	29.30	0	0.00	29.35	3	6,762	0.04%
2021/10/04	0	0.00	1	29.40	29.35	-1	6,845	-0.01%
2021/10/01	11	29.31	5	29.15	29.15	6	6,951	0.09%
2021/09/30	5	29.93	16	29.99	29.85	-11	6,844	-0.16%
2021/09/29	6.1	29.55	56	29.52	29.55	-49.9	6,795	-0.73%
2021/09/28	1	29.60	5	29.88	30.00	-4	6,771	-0.06%
2021/09/27	0	0.00	2	29.95	29.85	-2	6,803	-0.03%
2021/09/24	42	29.66	7	29.72	29.35	35	6,843	0.51%
2021/09/23	0	0.00	7	29.24	29.25	-7	6,853	-0.10%
2021/09/22	46	28.71	1	28.80	28.70	45	6,892	0.65%
2021/09/17	30	29.65	5	29.75	29.50	25	6,742	0.37%
2021/09/16	20	29.63	3	29.65	29.65	17	6,689	0.25%
2021/09/15	14	29.72	0	0.00	29.80	14	6,678	0.21%
2021/09/14	5	29.72	2	29.78	29.75	3	6,764	0.04%
2021/09/13	7	29.09	3	29.38	29.45	4	6,777	0.06%
2021/09/10	6	29.18	2	29.20	29.20	4	6,832	0.06%
2021/09/09	13	29.01	1	29.25	29.05	12	6,998	0.17%
2021/09/08	17	29.23	0	0.00	29.25	17	6,926	0.25%
2021/09/07	16	29.63	0	0.00	29.60	16	6,908	0.23%
2021/09/06	2	29.80	0	0.00	29.70	2	6,947	0.03%
2021/09/03	8	29.64	3	29.92	30.00	5	6,965	0.07%
2021/09/02	7	29.58	1	29.65	29.60	6	6,996	0.09%
2021/09/01	3	29.75	0	0.00	29.60	3	7,023	0.04%
2021/08/31	7	29.66	5	29.95	30.05	2	7,030	0.03%
2021/08/30	3	29.80	1	29.70	29.90	2	6,985	0.03%
2021/08/27	0	0.00	6	29.53	29.65	-6	7,029	-0.09%
2021/08/26	0	0.00	1	29.40	29.20	-1	7,095	-0.01%
2021/08/25	5	29.20	1	29.25	29.35	4	7,183	0.06%
2021/08/24	5	29.11	0	0.00	29.40	5	7,260	0.07%
2021/08/23	5	28.80	3	28.82	28.90	2	7,338	0.03%
2021/08/20	3	28.28	1	28.65	28.30	2	7,430	0.03%
2021/08/19	4	28.35	1	28.25	28.30	3	7,602	0.04%
2021/08/18	1	28.35	1	28.65	28.85	0	7,552	0.00%
2021/08/17	13	28.68	0	0.00	28.55	13	7,612	0.17%
2021/08/16	11	29.14	0	0.00	29.05	11	7,620	0.14%
2021/08/13	5	29.78	12	29.77	29.65	-7	7,573	-0.09%
2021/08/12	1	30.00	1	30.30	30.25	0	7,637	0.00%
2021/08/11	0	0.00	1	30.00	30.00	-1	7,698	-0.01%
2021/08/10	2	29.85	0	0.00	29.95	2	7,781	0.03%
2021/08/09	2	29.53	1	29.95	29.95	1	7,973	0.01%
2021/08/06	1	30.00	0	0.00	30.05	1	8,119	0.01%
2021/08/05	3	30.02	0	0.00	30.00	3	8,351	0.04%
2021/08/04	4	30.29	0	0.00	30.25	4	8,806	0.05%
2021/08/03	1	30.15	1	30.25	30.30	0	9,104	0.00%
2021/08/02	2	29.80	2	30.05	30.10	0	9,307	0.00%
2021/07/30	4	29.76	0	0.00	29.60	4	9,473	0.04%
2021/07/29	4	30.98	4	31.33	31.15	0	9,574	0.00%
2021/07/28	31	31.03	0	0.00	31.00	31	9,453	0.33%
2021/07/27	10	31.86	1	31.50	31.50	9	9,632	0.09%
2021/07/26	3	31.98	20	31.95	31.90	-17	9,668	-0.18%
2021/07/20	5	32.70	0.1	33.26	32.60	4.9	10,058	0.05%
2021/07/19	0	0.00	1	33.60	33.60	-1	10,150	-0.01%
2021/07/16	2	33.55	25	33.40	33.60	-23	10,793	-0.21%
2021/07/14	0	0.00	42	32.51	32.60	-42	11,046	-0.38%
2021/07/13	0	0.00	15.2	33.08	32.90	-15.2	11,496	-0.13%
2021/07/12	35	33.05	24	33.38	32.95	11	11,706	0.09%
2021/07/09	1	33.09	0	32.85	32.95	1	11,661	0.01%
2021/07/08	0.3	32.79	12.3	32.74	32.95	-12	11,633	-0.10%
2021/07/07	3	32.15	3	32.23	32.35	0	11,685	0.00%
2021/07/06	0.1	32.65	0	0.00	32.55	0.1	11,783	0.00%
2021/07/02	22	32.33	0	0.00	32.20	22	12,077	0.18%
2021/07/01	5	32.45	6	32.56	32.45	-1	12,046	-0.01%
2021/06/30	10.2	31.97	9	31.95	32.00	1.2	11,996	0.01%
2021/06/29	0.1	31.75	0	0.00	31.90	0.1	11,990	0.00%
2021/06/25	5	31.60	5	31.95	31.75	0	12,240	0.00%
2021/06/23	0	0.00	2	31.38	31.65	-2	12,488	-0.02%
2021/06/22	7	30.94	11	30.97	30.85	-4	12,389	-0.03%
2021/06/21	13	30.56	1	30.65	30.75	12	12,363	0.10%
2021/06/15	0	0.00	17	31.95	31.80	-17	12,414	-0.14%
2021/06/10	0	0.00	5	31.80	31.95	-5	12,531	-0.04%
2021/06/08	0	0.00	10	31.95	31.90	-10	12,582	-0.08%
2021/06/04	0	0.00	2	31.95	31.90	-2	12,686	-0.02%
2021/06/03	1	32.55	1	32.25	32.45	0	12,856	0.00%
2021/06/02	2	31.90	6	32.12	32.05	-4	12,835	-0.03%
2021/06/01	11	31.60	0	0.00	31.90	11	12,821	0.09%
2021/05/28	0	0.00	5	31.30	31.25	-5	13,025	-0.04%
2021/05/27	7	30.70	0	0.00	30.40	7	13,102	0.05%
2021/05/25	0	0.00	10	31.22	31.20	-10	13,880	-0.07%
2021/05/24	15	30.59	3	31.13	30.55	12	13,847	0.09%
2021/05/21	6	30.34	0	0.00	30.50	6	13,881	0.04%
2021/05/20	7	30.17	0	0.00	30.35	7	13,874	0.05%
2021/05/19	20	30.50	10	30.70	30.60	10	13,813	0.07%
2021/05/18	0	0.00	31	30.07	30.80	-31	13,857	-0.22%
2021/05/17	25	29.85	21	29.96	29.65	4	13,908	0.03%
2021/05/14	0	0.00	10	30.70	30.75	-10	13,754	-0.07%
2021/05/13	4	30.30	0	0.00	30.00	4	13,594	0.03%
2021/05/12	14	31.52	0	0.00	30.65	14	13,360	0.10%
2021/05/11	43	33.45	16	33.72	32.75	27	12,933	0.21%
2021/05/10	20	33.95	22	33.85	33.90	-2	12,670	-0.02%
2021/05/07	41	34.00	28	33.80	33.25	13	12,533	0.10%
2021/05/06	1	33.70	19	33.48	33.85	-18	12,389	-0.15%
2021/05/05	0	0.00	28.2	32.63	32.65	-28.2	12,148	-0.23%
2021/05/04	21	31.86	2	32.55	31.70	19	11,969	0.16%
2021/05/03	9	32.53	0	0.00	32.35	9	11,684	0.08%
2021/04/28	0	0.00	5	33.30	33.40	-5	11,517	-0.04%
2021/04/27	0	0.00	40	32.55	32.85	-40	11,597	-0.34%
2021/04/26	0	0.00	4	32.65	32.50	-4	11,508	-0.03%
2021/04/23	5	32.47	42.3	32.33	32.55	-37.3	11,376	-0.33%
2021/04/22	79	34.00	16.1	33.74	33.30	62.9	11,299	0.56%
2021/04/21	10	32.98	28	33.00	33.10	-18	10,647	-0.17%
2021/04/20	4	32.96	2	33.03	33.15	2	10,518	0.02%
2021/04/19	60	32.49	25.3	32.54	33.40	34.7	10,323	0.34%
2021/04/16	8	31.41	5	31.23	31.90	3	9,904	0.03%
2021/04/15	0	0.00	3	30.90	30.95	-3	9,687	-0.03%
2021/04/14	2	30.60	0	0.00	30.60	2	9,661	0.02%
2021/04/13	7	30.99	5	31.01	30.60	2	9,715	0.02%
2021/04/12	1	30.65	1.2	30.62	30.95	-0.2	9,576	0.00%
2021/04/09	5	30.30	2	30.40	30.40	3	9,537	0.03%
2021/04/08	1	30.55	5	30.35	30.50	-4	9,510	-0.04%
2021/04/07	5	29.95	10	29.95	30.00	-5	9,345	-0.05%
2021/04/06	3	29.95	0	0.00	29.95	3	9,379	0.03%
2021/04/01	7	29.90	3	29.90	29.90	4	9,420	0.04%
2021/03/31	0	0.00	11	30.13	30.20	-11	9,448	-0.12%
2021/03/30	11	29.95	2	30.00	30.00	9	9,393	0.10%
2021/03/26	3	29.73	20	29.59	29.75	-17	9,217	-0.18%
2021/03/24	0	0.00	7.1	29.00	29.15	-7.1	9,106	-0.08%
2021/03/23	1	29.15	0	0.00	29.00	1	9,113	0.01%
2021/03/22	0	0.00	9	29.30	29.40	-9	9,144	-0.10%
2021/03/17	10.4	29.54	0	0.00	29.45	10.4	8,943	0.12%
2021/03/16	0	0.00	21	29.84	29.90	-21	8,907	-0.24%
2021/03/15	1	29.70	1	29.60	29.55	0	8,865	0.00%
2021/03/12	0	0.00	3	29.58	29.80	-3	8,896	-0.03%
2021/03/11	0	0.00	4	29.71	29.45	-4	8,865	-0.05%
2021/03/10	0	0.00	2	29.70	29.75	-2	8,862	-0.02%
2021/03/09	1	29.85	0.7	29.75	29.90	0.3	8,855	0.00%
2021/03/08	0	0.00	8	29.43	29.30	-8	8,675	-0.09%
2021/03/05	1	29.00	6	29.40	29.35	-5	8,667	-0.06%
2021/03/04	6	29.07	2	29.40	29.40	4	8,846	0.05%
2021/03/03	1	29.15	5	29.21	29.35	-4	8,753	-0.05%
2021/03/02	4	28.80	8	29.17	28.70	-4	8,558	-0.05%
2021/02/26	29	28.80	7	28.90	28.95	22	8,447	0.26%
2021/02/25	1	29.45	143	29.14	29.50	-142	8,055	-1.76%	大賣/鉅額交易
2021/02/24	13	27.84	2	28.08	27.75	11	7,569	0.15%
2021/02/23	0.3	28.00	11	28.07	28.10	-10.7	7,539	-0.14%
2021/02/22	0	0.00	6	27.48	27.45	-6	7,489	-0.08%
2021/02/19	1	27.25	0	0.00	27.40	1	7,606	0.01%
2021/02/18	5	27.55	18	27.48	27.50	-13	7,725	-0.17%
2021/02/17	10	26.90	0	0.00	27.10	10	7,641	0.13%
2021/02/05	0	0.00	4	26.98	27.05	-4	7,543	-0.05%
2021/02/04	6	26.45	3	26.78	26.85	3	7,589	0.04%
2021/02/03	3	26.55	1	26.70	26.70	2	7,778	0.03%
2021/02/02	1	26.30	14	26.79	26.75	-13	7,820	-0.17%
2021/02/01	0	0.00	6	26.58	26.25	-6	7,803	-0.08%
2021/01/29	7	26.18	0	0.00	26.00	7	7,754	0.09%
2021/01/28	47	26.59	4	26.74	26.45	43	7,641	0.56%
2021/01/27	34	26.83	1	26.90	26.50	33	7,542	0.44%
2021/01/26	7	26.55	3	26.80	26.60	4	7,485	0.05%
2021/01/25	5	26.40	3	26.80	26.80	2	7,457	0.03%
2021/01/22	8	26.36	0	0.00	26.40	8	7,481	0.11%
2021/01/21	1	26.35	9	26.44	26.40	-8	7,420	-0.11%
2021/01/20	9	26.86	0	0.00	26.40	9	7,367	0.12%
2021/01/19	1	27.25	3	27.45	27.45	-2	7,118	-0.03%
2021/01/18	9	27.12	0	0.00	27.25	9	7,132	0.13%
2021/01/15	10	27.83	0	0.00	27.60	10	7,011	0.14%
2021/01/14	11	28.03	0	0.00	28.10	11	6,947	0.16%
2021/01/13	6	28.10	5	28.41	28.40	1	6,921	0.01%
2021/01/12	25	28.15	44	28.10	28.05	-19	6,884	-0.28%
2021/01/11	0	0.00	1	28.55	28.60	-1	6,860	-0.01%
2021/01/08	3	28.33	3	28.67	28.70	0	6,819	0.00%
2021/01/07	1	28.35	4	28.50	28.35	-3	6,769	-0.04%
2021/01/06	5	28.33	3	28.45	28.35	2	6,715	0.03%
2021/01/05	10	28.75	3	28.77	28.85	7	6,573	0.11%
2021/01/04	2	28.63	2	28.85	28.85	0	6,584	0.00%
2020/12/31	2	28.73	1	28.95	28.95	1	6,491	0.02%
2020/12/30	0	0.00	13	28.82	29.05	-13	6,463	-0.20%
2020/12/29	6	28.57	0	0.00	28.65	6	6,398	0.09%
2020/12/28	8	28.62	1	28.85	28.60	7	6,397	0.11%
2020/12/25	2	28.55	12	28.50	28.55	-10	6,364	-0.16%
2020/12/24	3	28.28	13	28.22	28.05	-10	6,308	-0.16%
2020/12/23	8	27.61	0	0.00	27.60	8	6,197	0.13%
2020/12/22	10	27.75	14	27.75	27.70	-4	6,247	-0.06%
2020/12/21	0	0.00	19	27.85	27.95	-19	6,346	-0.30%
2020/12/18	2	27.50	10	27.55	27.45	-8	6,414	-0.12%
2020/12/17	17	27.59	8	27.62	27.55	9	6,485	0.14%
2020/12/16	10	27.85	13	27.79	27.90	-3	6,526	-0.05%
2020/12/15	23	27.47	0	0.00	27.15	23	6,649	0.35%
2020/12/11	12	27.61	21	27.70	27.70	-9	6,819	-0.13%
2020/12/10	0	0.00	10	27.80	27.70	-10	7,005	-0.14%
2020/12/09	2	27.60	0	0.00	27.75	2	7,005	0.03%
2020/12/08	0	0.00	0.2	27.75	27.50	-0.2	7,036	0.00%
2020/12/07	4	27.76	0	0.00	27.60	4	7,007	0.06%
2020/12/04	4	27.54	4	27.70	27.65	0	7,046	0.00%
2020/12/03	1	27.55	4	27.70	27.40	-3	7,108	-0.04%
2020/12/02	1	27.40	0	0.00	27.40	1	7,211	0.01%
2020/12/01	5	27.50	0	0.00	27.50	5	7,359	0.07%
2020/11/30	5	27.40	0	0.00	27.40	5	7,539	0.07%
2020/11/27	5	27.69	1	27.65	27.70	4	7,373	0.05%
2020/11/26	1	27.90	1	27.85	27.90	0	7,410	0.00%
2020/11/25	15	27.99	0	0.00	28.05	15	7,542	0.20%
2020/11/24	1	28.00	2	27.95	28.05	-1	7,534	-0.01%
2020/11/23	0	0.00	2	28.38	28.25	-2	7,519	-0.03%
2020/11/20	0	0.00	9	27.97	28.15	-9	7,425	-0.12%
2020/11/18	2	28.15	5	28.11	28.20	-3	7,418	-0.04%
2020/11/17	2	27.85	2	28.00	28.00	0	7,326	0.00%
2020/11/16	2	27.35	0	0.00	27.50	2	7,345	0.03%
2020/11/13	1	27.50	0	0.00	27.60	1	7,415	0.01%
2020/11/12	0	0.00	94	27.36	27.60	-94	7,452	-1.26%
2020/11/11	4	27.48	43	27.44	27.70	-39	7,458	-0.52%
2020/11/10	3	26.80	8	26.86	26.90	-5	7,254	-0.07%
2020/11/09	0	0.00	73	26.50	26.60	-73	7,186	-1.02%
2020/11/06	1	26.25	7	26.23	26.20	-6	7,189	-0.08%
2020/11/05	0	0.00	1	26.25	26.20	-1	7,223	-0.01%
2020/11/04	2	26.10	0	0.00	26.10	2	7,262	0.03%
2020/11/03	6	26.25	5	26.20	26.20	1	7,343	0.01%
2020/11/02	0	0.00	1	26.05	26.05	-1	7,391	-0.01%
2020/10/30	5	25.65	2	25.75	25.75	3	7,470	0.04%
2020/10/29	1	25.85	0	0.00	25.80	1	7,531	0.01%
2020/10/28	3	26.05	2	26.03	26.10	1	7,839	0.01%
2020/10/27	0	0.00	1	25.95	25.90	-1	8,024	-0.01%
2020/10/26	8	26.04	0	0.00	26.00	8	8,167	0.10%
2020/10/23	0	0.00	1	26.20	26.20	-1	8,302	-0.01%
2020/10/22	0	0.00	10	26.21	26.25	-10	8,583	-0.12%
2020/10/21	1	25.75	0	0.00	25.75	1	9,269	0.01%
2020/10/19	1	26.10	4	26.11	26.10	-3	9,777	-0.03%
2020/10/16	5	25.95	0	0.00	25.95	5	10,069	0.05%
2020/10/15	2	26.00	2	26.08	26.15	0	10,261	0.00%
2020/10/14	0	0.00	5	25.95	26.00	-5	10,428	-0.05%
2020/10/13	5	25.69	0	0.00	25.70	5	10,653	0.05%
2020/10/12	1	25.75	3.9	25.97	25.90	-2.9	10,935	-0.03%
2020/10/08	0	0.00	1	26.05	26.15	-1	11,163	-0.01%
2020/10/07	0	0.00	28	26.19	26.10	-28	11,280	-0.25%
2020/10/06	0	0.00	12	26.10	26.10	-12	11,404	-0.11%
2020/10/05	0	0.00	21	25.67	25.75	-21	11,465	-0.18%
2020/09/30	0	0.00	3	25.42	25.30	-3	11,480	-0.03%
2020/09/29	2	25.30	0	0.00	25.15	2	11,475	0.02%
2020/09/28	6	25.37	8	25.27	25.40	-2	11,562	-0.02%
2020/09/25	0	0.00	3	24.95	25.10	-3	11,642	-0.03%
2020/09/24	11	24.97	6	25.00	24.85	5	11,757	0.04%
2020/09/23	12	25.50	0	0.00	25.55	12	11,728	0.10%
2020/09/22	5	25.68	0	0.00	25.65	5	11,731	0.04%
2020/09/21	3	25.75	0	0.00	25.85	3	11,656	0.03%
2020/09/18	60	25.97	1	25.95	25.75	59	11,659	0.51%
2020/09/17	17	25.84	0.1	26.00	25.95	16.9	11,518	0.15%
2020/09/16	21	25.97	0	0.00	26.00	21	11,472	0.18%
2020/09/15	34	26.04	0	0.00	26.15	34	11,387	0.30%
2020/09/14	6	26.48	0	0.00	26.50	6	11,313	0.05%
2020/09/11	7	26.51	0	0.00	26.45	7	11,306	0.06%
2020/09/10	9	26.76	0	0.00	26.65	9	11,332	0.08%
2020/09/09	2	26.60	1	26.60	26.90	1	11,390	0.01%
2020/09/08	5	27.00	0	0.00	27.00	5	11,374	0.04%
2020/09/07	56	27.38	72	27.28	27.30	-16	11,348	-0.14%
2020/09/04	2	26.90	3	27.02	26.90	-1	11,400	-0.01%
2020/09/03	114	27.03	5	27.09	26.80	109	11,372	0.96%	大買/鉅額交易
2020/09/02	0	0.00	8	26.51	26.55	-8	11,262	-0.07%
2020/09/01	4	26.21	0	0.00	26.25	4	11,303	0.04%
2020/08/31	0	0.00	1	26.40	26.45	-1	11,257	-0.01%
2020/08/28	7	26.04	5	26.20	26.20	2	11,175	0.02%
2020/08/27	8	26.01	5	26.20	26.20	3	11,261	0.03%
2020/08/26	1	26.25	0	0.00	26.25	1	11,279	0.01%
2020/08/25	2	26.20	5	26.32	26.30	-3	11,317	-0.03%
2020/08/24	14	26.09	0	0.00	26.00	14	11,736	0.12%
2020/08/21	0	0.00	14	25.99	26.25	-14	11,797	-0.12%
2020/08/20	16	25.60	0	0.00	25.65	16	11,798	0.14%
2020/08/19	1	26.35	52	26.38	26.30	-51	11,714	-0.44%
2020/08/18	2	26.45	104	26.43	26.50	-102	11,700	-0.87%	大賣/鉅額交易
2020/08/17	3	26.23	12	26.38	26.40	-9	11,752	-0.08%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/13	0	0.00	3	26.45	26.35	-3	12,101	-0.02%
2020/08/12	0	0.00	18	26.13	26.30	-18	12,298	-0.15%
2020/08/11	6	26.10	1	26.20	26.05	5	12,387	0.04%
2020/08/10	8	26.38	28	26.40	26.45	-20	12,453	-0.16%
2020/08/07	4	26.34	3	26.40	26.35	1	12,544	0.01%
2020/08/06	2	26.10	1	26.40	26.20	1	12,602	0.01%
2020/08/05	6	26.18	1	26.00	26.10	5	12,770	0.04%
2020/08/04	4	25.95	7	26.06	26.05	-3	12,853	-0.02%
2020/08/03	79	26.15	5	26.23	26.10	74	13,049	0.57%
2020/07/31	8	25.41	0	0.00	25.60	8	13,272	0.06%
2020/07/30	101	25.55	0	0.00	25.70	101	14,646	0.69%	大買/鉅額交易
2020/07/29	15	25.47	0	0.00	25.45	15	15,192	0.10%
2020/07/28	12	25.69	0	0.00	25.45	12	15,219	0.08%
2020/07/27	48	26.49	20	26.90	26.00	28	15,254	0.18%
2020/07/24	8	29.42	0	0.00	29.20	8	14,634	0.05%
2020/07/23	0	0.00	2	29.95	30.00	-2	14,505	-0.01%
2020/07/22	0	0.00	7	30.09	30.30	-7	14,438	-0.05%
2020/07/21	2	30.30	12	30.45	30.30	-10	14,329	-0.07%
2020/07/20	5	30.35	1	30.20	30.30	4	14,265	0.03%
2020/07/17	4	30.70	2	30.40	30.15	2	14,175	0.01%
2020/07/16	6	30.35	5	30.40	30.50	1	14,198	0.01%
2020/07/15	0	0.00	4	29.75	29.80	-4	14,096	-0.03%
2020/07/14	0	0.00	22	29.49	29.50	-22	13,961	-0.16%
2020/07/13	0	0.00	4	29.55	29.60	-4	14,039	-0.03%
2020/07/10	4	28.93	2	28.90	28.90	2	14,019	0.01%
2020/07/09	6	29.03	0	0.00	28.95	6	14,089	0.04%
2020/07/08	4	28.90	42	28.90	29.10	-38	14,334	-0.27%
2020/07/07	0	0.00	91	29.03	29.05	-91	14,460	-0.63%
2020/07/06	5	29.00	24	28.96	29.05	-19	14,421	-0.13%
2020/07/03	5	28.90	89	28.97	28.90	-84	14,468	-0.58%
2020/07/02	1	28.90	4	28.78	28.90	-3	14,485	-0.02%
2020/07/01	0	0.00	24	28.25	28.20	-24	14,485	-0.17%
2020/06/30	0	0.00	4	27.75	27.90	-4	14,509	-0.03%
2020/06/29	2	27.50	0	0.00	27.60	2	14,654	0.01%
2020/06/24	0	0.00	4	27.90	27.75	-4	14,722	-0.03%
2020/06/23	10	27.90	4	27.80	27.85	6	14,829	0.04%
2020/06/22	9	27.61	4	27.70	27.70	5	14,914	0.03%
2020/06/19	10	27.46	4	27.85	27.40	6	15,054	0.04%
2020/06/18	0	0.00	10.1	27.80	27.85	-10.1	15,120	-0.07%
2020/06/17	57	27.66	12	27.91	27.90	45	15,241	0.30%
2020/06/16	5	27.40	0	0.00	27.50	5	15,417	0.03%
2020/06/15	2	27.25	0	0.00	27.20	2	15,649	0.01%
2020/06/12	8	27.23	1	27.10	27.45	7	15,707	0.04%
2020/06/11	3	28.08	121.2	27.80	27.70	-118.2	15,728	-0.75%	大賣/鉅額交易
2020/06/10	153	28.65	3	28.55	28.70	150	15,672	0.96%	大買/鉅額交易
2020/06/09	1.5	28.32	9	28.32	28.40	-7.5	16,010	-0.05%
2020/06/08	6	28.03	4	28.04	28.15	2	16,055	0.01%
2020/06/05	0	0.00	2	27.70	27.80	-2	15,962	-0.01%
2020/06/04	4	27.73	11.5	27.70	27.80	-7.5	15,987	-0.05%
2020/06/03	9	27.57	6	27.68	27.80	3	16,061	0.02%
2020/06/02	2	27.40	0	0.00	27.35	2	15,979	0.01%
2020/06/01	1	27.30	26	27.35	27.30	-25	15,947	-0.16%
2020/05/29	6	27.13	0	0.00	26.90	6	15,935	0.04%
2020/05/28	8	27.33	2	27.18	27.10	6	15,573	0.04%
2020/05/27	1	27.30	2	27.35	27.30	-1	15,522	-0.01%
2020/05/26	6	27.23	5	27.30	27.30	1	15,573	0.01%
2020/05/25	7	26.70	0	0.00	26.90	7	15,559	0.04%
2020/05/22	19	26.98	60	27.05	26.85	-41	15,493	-0.26%
2020/05/21	17	27.53	3	27.57	27.50	14	15,412	0.09%
2020/05/20	5	27.68	10	27.65	27.60	-5	15,281	-0.03%
2020/05/19	0	0.00	19	27.35	27.40	-19	15,000	-0.13%
2020/05/18	2	27.08	2	26.55	26.95	0	14,833	0.00%
2020/05/15	10	26.41	0	0.00	26.40	10	14,753	0.07%
2020/05/14	3	26.67	3	26.63	26.65	0	14,663	0.00%
2020/05/13	17	26.74	0	0.00	26.60	17	14,564	0.12%
2020/05/12	18	26.76	100	26.85	26.85	-82	14,476	-0.57%
2020/05/11	105	27.49	6	27.46	27.25	99	14,283	0.69%	大買/
2020/05/08	36	27.62	16	27.46	27.25	20	14,144	0.14%
2020/05/07	136	27.58	49	27.55	27.35	87	13,904	0.63%	大買/
2020/05/06	184	29.64	294	29.30	28.25	-110	13,471	-0.82%	大買/大賣/鉅額交易
2020/05/05	50	27.26	35	26.51	28.05	15	11,940	0.13%
2020/05/04	14	25.38	4	25.49	25.50	10	11,302	0.09%
2020/04/30	8.5	26.00	12	25.93	26.00	-3.5	11,141	-0.03%
2020/04/29	2	25.05	4	25.18	25.10	-2	11,081	-0.02%
2020/04/28	0	0.00	14	25.01	24.90	-14	11,065	-0.13%
2020/04/27	0	0.00	7	24.51	24.75	-7	11,124	-0.06%
2020/04/24	8	23.80	1	23.90	23.75	7	10,988	0.06%
2020/04/23	1	23.90	0	0.00	23.90	1	10,816	0.01%
2020/04/22	4	23.80	0	0.00	23.85	4	10,708	0.04%
2020/04/21	4	24.14	0	0.00	23.95	4	10,699	0.04%
2020/04/20	16	24.72	0	0.00	24.65	16	10,466	0.15%
2020/04/17	8	24.93	53	24.91	24.85	-45	10,346	-0.43%
2020/04/16	1	24.80	0	0.00	24.75	1	10,245	0.01%
2020/04/15	6	25.20	0	0.00	25.30	6	10,071	0.06%
2020/04/14	57	25.18	7	25.27	25.10	50	9,996	0.50%
2020/04/13	21	25.20	4	25.95	25.20	17	9,843	0.17%
2020/04/10	160	24.72	2	25.00	24.70	158	9,553	1.65%	大買/鉅額交易
2020/04/09	3	24.07	0	0.00	24.10	3	9,410	0.03%
2020/04/08	22	23.99	0	0.00	23.85	22	9,316	0.24%
2020/04/06	0	0.00	5	22.75	23.05	-5	9,061	-0.06%
2020/04/01	1	22.55	0	0.00	22.50	1	8,904	0.01%
2020/03/31	4	22.60	2	22.65	22.55	2	8,775	0.02%
2020/03/30	0	0.00	2	22.60	22.60	-2	8,602	-0.02%
2020/03/27	2	22.70	0	0.00	22.65	2	8,538	0.02%
2020/03/25	5	22.50	2	22.40	22.45	3	8,375	0.04%
2020/03/23	6	20.72	0	0.00	20.50	6	8,134	0.07%
2020/03/20	14	21.73	0	0.00	21.85	14	8,072	0.17%
2020/03/19	4	21.15	5	20.77	21.15	-1	7,875	-0.01%
2020/03/18	2	22.50	2	22.65	22.15	0	7,674	0.00%
2020/03/17	3	22.58	3	22.85	22.65	0	7,638	0.00%
2020/03/16	6	23.28	2	23.28	23.25	4	7,489	0.05%
2020/03/13	7	22.87	3	23.38	23.90	4	7,342	0.05%
2020/03/12	9	25.56	2	25.50	25.30	7	6,851	0.10%
2020/03/11	0	0.00	2	27.35	27.20	-2	6,693	-0.03%
2020/03/10	8	27.15	51.3	27.10	27.10	-43.3	6,674	-0.65%
2020/03/09	6	27.48	7	27.69	27.60	-1	6,644	-0.02%
2020/03/06	4	28.08	0	0.00	28.10	4	6,553	0.06%
2020/03/05	0	0.00	8	28.35	28.40	-8	6,520	-0.12%
2020/03/04	2	28.00	0	0.00	28.10	2	6,599	0.03%
2020/03/03	9	28.03	0	0.00	28.00	9	6,610	0.14%
2020/02/27	3	28.28	0	0.00	28.25	3	6,839	0.04%
2020/02/25	3	28.32	3	28.60	28.60	0	6,738	0.00%
2020/02/24	1	28.55	0	0.00	28.65	1	6,772	0.01%
2020/02/21	0	0.00	1	29.00	28.95	-1	6,818	-0.01%
2020/02/17	0	0.00	3	28.90	28.85	-3	6,866	-0.04%
2020/02/13	0	0.00	3	28.90	28.90	-3	6,924	-0.04%
2020/02/12	0	0.00	6	28.65	28.60	-6	7,059	-0.08%
2020/02/11	0	0.00	1	28.65	28.60	-1	7,073	-0.01%
2020/02/10	0	0.00	1	28.55	28.55	-1	7,138	-0.01%
2020/02/07	9	28.37	0	0.00	28.20	9	7,192	0.13%
2020/02/06	0	0.00	3	29.02	28.85	-3	7,214	-0.04%
2020/02/05	1	28.65	7	28.73	28.60	-6	7,457	-0.08%
2020/02/04	2	28.55	3	28.25	28.55	-1	7,574	-0.01%
2020/02/03	23	28.73	14	28.58	28.15	9	7,590	0.12%
2020/01/31	1	28.25	1	28.10	28.20	0	7,410	0.00%
2020/01/30	12	28.30	1	28.35	28.00	11	7,325	0.15%
2020/01/20	0	0.00	5	29.50	29.40	-5	7,115	-0.07%
2020/01/17	0	0.00	1	29.40	29.50	-1	7,077	-0.01%
2020/01/15	1	29.40	0	0.00	29.45	1	7,110	0.01%
2020/01/14	1	29.50	1	29.55	29.50	0	7,081	0.00%
2020/01/13	0	0.00	1	29.50	29.50	-1	7,107	-0.01%
2020/01/09	5	29.31	1	29.25	29.35	4	7,375	0.05%
2020/01/08	4	29.10	1	29.15	29.05	3	7,456	0.04%
2020/01/07	2	29.40	0	0.00	29.40	2	7,504	0.03%
2020/01/06	1	29.75	1	29.55	29.55	0	7,566	0.00%
2020/01/03	1	29.90	0	0.00	30.00	1	7,595	0.01%
2020/01/02	1	29.95	0	0.00	29.90	1	7,603	0.01%
2019/12/31	4	29.88	0	0.00	29.85	4	7,651	0.05%
2019/12/26	1	30.00	0	0.00	30.00	1	7,694	0.01%
2019/12/25	0	0.00	2	30.00	30.10	-2	7,794	-0.03%
2019/12/24	2	30.23	0	0.00	30.05	2	7,801	0.03%
2019/12/23	2	30.48	6	30.48	30.55	-4	7,780	-0.05%
2019/12/20	0	0.00	4	30.38	30.55	-4	7,744	-0.05%
2019/12/19	1	30.25	2	30.30	30.30	-1	7,644	-0.01%
2019/12/18	2	30.23	1.3	30.11	30.15	0.7	7,630	0.01%
2019/12/17	0	0.00	14	30.05	30.20	-14	7,694	-0.18%
2019/12/16	9	29.75	3	29.83	29.85	6	7,683	0.08%
2019/12/13	1	29.55	0	0.00	29.50	1	7,658	0.01%
2019/12/12	0	0.00	2	29.33	29.30	-2	7,633	-0.03%
2019/12/10	6	29.15	1	29.20	29.20	5	7,688	0.07%
2019/12/09	1	29.35	10	29.25	29.25	-9	7,720	-0.12%
2019/12/06	1	29.20	0	0.00	29.35	1	7,824	0.01%
2019/12/05	4	29.28	6	29.35	29.25	-2	7,858	-0.03%
2019/12/04	2	29.23	0	0.00	29.25	2	7,880	0.03%
2019/12/02	4	29.53	0	0.00	29.65	4	7,912	0.05%
2019/11/29	1	29.70	5	29.70	29.75	-4	7,980	-0.05%
2019/11/26	1	29.70	0	0.00	29.95	1	7,928	0.01%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/21	0	0.00	1	29.70	29.70	-1	7,722	-0.01%
2019/11/20	1	29.75	0	0.00	29.80	1	7,717	0.01%
2019/11/19	0	0.00	1	29.85	30.05	-1	7,701	-0.01%
2019/11/15	0	0.00	2	29.75	29.75	-2	7,792	-0.03%
2019/11/14	6	29.78	1	29.90	29.75	5	7,829	0.06%
2019/11/13	4	29.84	0	0.00	29.80	4	7,893	0.05%
2019/11/11	0	0.00	8	29.91	29.90	-8	8,256	-0.10%
2019/11/08	3	30.25	1	30.60	30.25	2	8,145	0.02%
2019/11/07	5	30.76	3	30.48	30.55	2	8,132	0.02%
2019/11/06	2.1	30.59	5	30.62	30.65	-2.9	8,041	-0.04%
2019/11/05	6	30.68	6	30.78	30.75	0	7,971	0.00%
2019/11/04	12	30.34	18	30.32	30.50	-6	7,924	-0.08%
2019/11/01	12	30.00	10	29.94	29.70	2	7,703	0.03%
2019/10/29	1	29.00	0	0.00	29.05	1	7,796	0.01%
2019/10/28	2	29.10	0	0.00	29.05	2	7,921	0.03%
2019/10/25	2	29.18	0	0.00	29.15	2	7,921	0.03%
2019/10/24	3	29.35	0	0.00	29.40	3	7,971	0.04%
2019/10/23	0	0.00	2	29.50	29.40	-2	8,055	-0.02%
2019/10/22	0	0.00	3	29.53	29.60	-3	8,045	-0.04%
2019/10/21	0	0.00	2	29.35	29.40	-2	8,119	-0.02%
2019/10/18	1	29.20	5	29.45	29.20	-4	8,162	-0.05%
2019/10/17	2	29.50	8	29.51	29.50	-6	8,119	-0.07%
2019/10/16	5	29.36	4	29.33	29.25	1	8,150	0.01%
2019/10/15	2	28.85	3	29.13	29.25	-1	8,205	-0.01%
2019/10/14	3.4	28.74	5	28.87	28.80	-1.6	8,179	-0.02%
2019/10/09	7	28.39	0	0.00	28.35	7	8,125	0.09%
2019/10/08	4	28.70	0	0.00	28.55	4	8,100	0.05%
2019/10/07	0	0.00	4	28.51	28.70	-4	8,060	-0.05%
2019/10/04	4	28.24	0	0.00	28.20	4	8,025	0.05%
2019/10/03	0	0.00	4	28.09	28.20	-4	8,039	-0.05%
2019/10/02	3	28.38	2	28.53	28.30	1	8,045	0.01%
2019/10/01	7	28.76	1	28.90	28.65	6	7,980	0.08%
2019/09/27	0	0.00	1	28.65	28.65	-1	7,915	-0.01%
2019/09/26	1.5	28.53	0	0.00	28.50	1.5	7,930	0.02%
2019/09/25	1	28.65	0	0.00	28.70	1	7,952	0.01%
2019/09/24	1	28.70	0	0.00	28.80	1	7,989	0.01%
2019/09/23	5	28.99	12	28.95	28.80	-7	8,036	-0.09%
2019/09/20	1	28.75	0	0.00	29.15	1	8,094	0.01%
2019/09/19	9	28.85	2	28.90	28.70	7	7,963	0.09%
2019/09/18	3	29.18	1	29.10	29.10	2	7,920	0.03%
2019/09/17	5	29.10	2	29.40	29.30	3	7,927	0.04%
2019/09/16	16	29.60	6	29.68	29.50	10	7,988	0.13%
2019/09/12	2	28.95	1	29.15	29.00	1	7,960	0.01%
2019/09/11	0	0.00	3	29.00	28.90	-3	8,052	-0.04%
2019/09/10	6	28.88	5	29.05	28.75	1	8,031	0.01%
2019/09/09	0	0.00	1	29.40	29.40	-1	7,937	-0.01%
2019/09/06	0	0.00	10	29.20	29.30	-10	7,911	-0.13%
2019/09/05	0	0.00	2	29.23	29.20	-2	7,893	-0.03%
2019/09/04	0	0.00	6	28.55	28.85	-6	7,829	-0.08%
2019/09/03	0	0.00	3	28.82	28.70	-3	7,812	-0.04%
2019/09/02	3.5	28.59	0	0.00	28.70	3.5	7,744	0.05%
2019/08/30	0	0.00	2	28.40	28.50	-2	7,747	-0.03%
2019/08/29	0	0.00	3	28.12	28.20	-3	7,720	-0.04%
2019/08/27	2	27.80	0	0.00	27.75	2	7,703	0.03%
2019/08/26	0	0.00	5	27.90	27.95	-5	7,624	-0.07%
2019/08/23	6	28.14	2	28.15	28.25	4	7,760	0.05%
2019/08/22	3	28.10	0	0.00	27.90	3	7,797	0.04%
2019/08/21	4	28.30	0	0.00	28.20	4	7,844	0.05%
2019/08/20	0	0.00	27	28.39	28.35	-27	7,847	-0.34%
2019/08/19	20	28.59	4	28.63	28.55	16	7,767	0.21%
2019/08/16	3	28.25	12	27.99	28.30	-9	7,765	-0.12%
2019/08/15	44	27.36	3	27.55	27.50	41	7,756	0.53%
2019/08/14	15	28.27	0	0.00	28.30	15	7,584	0.20%
2019/08/13	7	28.13	0	0.00	28.05	7	7,824	0.09%
2019/08/12	1	28.55	3	28.50	28.45	-2	7,869	-0.03%
2019/08/08	1	28.75	0	0.00	28.75	1	7,942	0.01%
2019/08/07	7	28.59	0	0.00	28.55	7	7,978	0.09%
2019/08/05	16	29.00	3	28.80	29.10	13	7,976	0.16%
2019/08/02	1	28.80	0	0.00	28.90	1	8,073	0.01%
2019/08/01	2	29.55	0	0.00	29.25	2	8,131	0.02%
2019/07/31	1	29.80	0	0.00	29.60	1	8,115	0.01%
2019/07/30	7	29.94	0	0.00	30.00	7	8,089	0.09%
2019/07/29	3	30.25	0	0.00	30.35	3	8,099	0.04%
2019/07/26	9	30.13	2	30.05	30.15	7	8,149	0.09%
2019/07/25	5	30.35	0	0.00	30.25	5	8,296	0.06%
2019/07/24	3	31.00	0	0.00	30.50	3	8,280	0.04%
2019/07/23	11	31.03	0	0.00	30.80	11	8,336	0.13%
2019/07/22	4	31.34	0	0.00	31.25	4	8,296	0.05%
2019/07/19	10	31.93	0	0.00	31.50	10	8,213	0.12%
2019/07/18	1	33.90	0	0.00	33.90	1	8,054	0.01%
2019/07/16	0	0.00	0.1	33.80	33.80	-0.1	7,847	0.00%
2019/07/15	1	33.80	0	0.00	33.80	1	7,784	0.01%
2019/07/12	0	0.00	1	33.80	33.80	-1	7,911	-0.01%
2019/07/08	1	33.95	0	0.00	34.10	1	8,007	0.01%
2019/07/04	0.5	34.00	0	0.00	34.00	0.5	8,263	0.01%
2019/07/02	0	0.00	3	34.07	34.05	-3	8,631	-0.03%
2019/06/28	2	33.48	0	0.00	33.50	2	8,718	0.02%
2019/06/27	1	34.00	2	33.95	33.95	-1	8,729	-0.01%
2019/06/26	1	33.55	1	33.45	33.50	0	8,765	0.00%
2019/06/21	0	0.00	3	33.25	33.10	-3	8,901	-0.03%
2019/06/20	0	0.00	4	33.45	33.40	-4	8,838	-0.05%
2019/06/19	5	33.08	1	33.20	33.25	4	8,860	0.05%
2019/06/18	1	33.20	0	0.00	33.10	1	8,777	0.01%
2019/06/13	1	32.70	10	32.95	32.70	-9	8,852	-0.10%
2019/06/12	3	33.00	0	0.00	33.10	3	8,899	0.03%
2019/06/06	0	0.00	12	32.72	32.75	-12	8,960	-0.13%
2019/06/05	0	32.55	0	0.00	32.60	0	8,964	0.00%
2019/06/04	2	32.90	0	0.00	32.80	2	8,994	0.02%
2019/06/03	10	32.50	4	32.74	32.80	6	9,013	0.07%
2019/05/31	0	0.00	0	32.65	32.80	0	9,065	0.00%
2019/05/30	1	32.25	4	32.56	32.25	-3	9,024	-0.03%
2019/05/29	1	31.40	4.5	31.98	32.25	-3.5	8,991	-0.04%
2019/05/28	10	31.65	1	31.60	31.60	9	9,088	0.10%
2019/05/27	1	31.45	4	31.88	31.50	-3	9,002	-0.03%
2019/05/23	2	31.10	1	31.40	31.45	1	8,918	0.01%
2019/05/22	6	31.61	1	31.50	31.50	5	8,890	0.06%
2019/05/21	10	32.35	8	32.76	32.05	2	8,831	0.02%
2019/05/20	13	32.62	9	32.74	32.60	4	8,623	0.05%
2019/05/17	0	0.00	1	31.75	31.75	-1	8,367	-0.01%
2019/05/16	3	31.17	16	31.28	31.75	-13	8,370	-0.16%
2019/05/10	3	32.22	1	32.25	31.95	2	8,399	0.02%
2019/05/09	7	32.44	3	32.52	32.55	4	8,366	0.05%
2019/05/08	8	32.42	4	32.85	32.85	4	8,321	0.05%
2019/05/07	10.5	32.51	10	32.76	32.80	0.5	8,263	0.01%
2019/05/06	0	0.00	1	32.70	32.65	-1	8,232	-0.01%
2019/05/02	1	32.85	0	0.00	32.85	1	8,134	0.01%
2019/04/29	0	0.00	10	33.69	33.65	-10	8,013	-0.12%
2019/04/26	0	0.00	17	33.01	33.25	-17	8,000	-0.21%
2019/04/24	0	0.00	1	32.60	32.70	-1	8,192	-0.01%
2019/04/23	1	32.50	6	32.50	32.60	-5	8,291	-0.06%
2019/04/22	4	32.26	1	32.35	32.45	3	8,299	0.04%
2019/04/19	0	0.00	2	32.00	31.95	-2	8,360	-0.02%
2019/04/18	5	32.01	0	0.00	31.80	5	8,417	0.06%
2019/04/17	16	32.71	0	0.00	32.65	16	8,373	0.19%
2019/04/16	5	32.60	0	0.00	32.60	5	8,455	0.06%
2019/04/11	3	32.85	0	0.00	32.30	3	8,581	0.03%
2019/04/09	0	0.00	6	32.35	32.50	-6	8,405	-0.07%
2019/04/08	7	32.14	0	0.00	32.10	7	8,300	0.08%
2019/04/03	0	0.00	16	31.73	31.90	-16	8,044	-0.20%
2019/04/02	2	30.65	9	30.80	31.00	-7	7,902	-0.09%
2019/04/01	11	30.57	2	30.60	30.50	9	7,901	0.11%
2019/03/28	2	30.55	0	0.00	30.85	2	7,892	0.03%
2019/03/27	0	0.00	2	31.10	31.05	-2	7,842	-0.03%
2019/03/26	1	30.90	0	0.00	30.90	1	7,844	0.01%
2019/03/22	0	0.00	4	31.06	31.30	-4	7,821	-0.05%
2019/03/21	4	30.73	3	30.92	31.00	1	7,870	0.01%
2019/03/20	0	0.00	11	30.60	30.50	-11	7,905	-0.14%
2019/03/19	0	0.00	7	30.51	30.50	-7	7,973	-0.09%
2019/03/14	1	29.75	0	0.00	29.95	1	7,949	0.01%
2019/03/13	2	29.95	0	0.00	29.95	2	7,960	0.03%
2019/03/12	3	30.08	1	30.25	30.30	2	8,015	0.02%
2019/03/11	2	29.75	0	0.00	29.85	2	8,137	0.02%
2019/03/07	3.7	30.03	0	0.00	30.10	3.7	8,371	0.04%
2019/03/06	2	30.10	0	0.00	30.15	2	8,443	0.02%
2019/03/05	2	29.95	1	30.00	30.00	1	8,531	0.01%
2019/03/04	6	30.05	0	0.00	30.00	6	8,628	0.07%
2019/02/27	19	30.34	0	0.00	30.50	19	8,569	0.22%
2019/02/26	2	31.25	0	0.00	31.25	2	8,489	0.02%
2019/02/25	3	31.48	1	31.50	31.50	2	8,465	0.02%
2019/02/22	0	0.00	9	30.81	31.20	-9	8,529	-0.11%
2019/02/20	1	31.10	1	31.00	31.00	0	8,728	0.00%
2019/02/19	1	30.65	13	30.60	30.70	-12	9,152	-0.13%
2019/02/18	1	30.25	12	30.50	30.25	-11	9,211	-0.12%
2019/02/15	1	30.25	0	0.00	30.05	1	9,219	0.01%
2019/02/14	0	0.00	18	30.11	30.00	-18	9,118	-0.20%
2019/02/13	0	0.00	1	30.15	30.00	-1	9,085	-0.01%
2019/02/12	5	29.60	0	0.00	29.80	5	9,064	0.06%
2019/02/11	1	29.35	1	30.10	29.65	0	9,077	0.00%
2019/01/30	0	0.00	1	29.55	29.70	-1	8,984	-0.01%
2019/01/29	2	29.25	1.6	29.62	29.40	0.4	8,912	0.00%
2019/01/24	0	0.00	30	29.60	29.60	-30	8,901	-0.34%
2019/01/23	0	0.00	0.5	29.20	29.35	-0.5	8,947	-0.01%
2019/01/22	0	0.00	1	29.45	29.40	-1	8,991	-0.01%
2019/01/21	1	29.10	4	29.20	29.20	-3	9,104	-0.03%
2019/01/18	3	28.83	0	0.00	28.80	3	9,143	0.03%
2019/01/17	0	0.00	2	29.25	28.95	-2	9,213	-0.02%
2019/01/16	8	29.08	4	29.35	29.05	4	9,257	0.04%
2019/01/15	30	29.55	26	29.52	29.55	4	9,229	0.04%
2019/01/14	7	28.96	0	0.00	29.00	7	9,231	0.08%
2019/01/11	3	29.18	4	29.30	29.30	-1	9,388	-0.01%
2019/01/10	2	29.05	3	29.30	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	5	29.30	29.30	-5	9,492	-0.05%
2019/01/08	2	28.95	0	0.00	28.85	2	9,781	0.02%
2019/01/07	0	0.00	3	28.60	28.70	-3	9,859	-0.03%
2019/01/04	0	0.00	1	28.10	28.25	-1	9,958	-0.01%
2019/01/02	0	0.00	5	28.16	28.05	-5	10,398	-0.05%
2018/12/28	8	27.81	3	27.83	27.90	5	10,424	0.05%
2018/12/27	3	27.58	1	27.85	27.50	2	10,478	0.02%
2018/12/25	1	27.70	1	28.00	27.95	0	10,574	0.00%
2018/12/24	0	0.00	3	28.03	28.25	-3	10,708	-0.03%
2018/12/22	1	27.65	0	0.00	27.50	1	10,842	0.01%
2018/12/21	14	27.79	2	28.10	27.60	12	11,052	0.11%
2018/12/20	3	28.28	5	28.61	28.30	-2	10,899	-0.02%
2018/12/19	0	0.00	1	28.50	28.50	-1	10,948	-0.01%
2018/12/18	4	28.51	0	0.00	28.20	4	11,087	0.04%
2018/12/17	0	0.00	12	28.53	28.80	-12	11,426	-0.11%
2018/12/14	1	28.10	0	0.00	28.15	1	11,796	0.01%
2018/12/13	1	28.50	1	28.45	28.45	0	11,923	0.00%
2018/12/12	2	28.60	0	0.00	28.60	2	12,034	0.02%
2018/12/11	0	0.00	13	28.70	28.65	-13	12,027	-0.11%
2018/12/10	10	28.80	4	28.74	28.65	6	12,243	0.05%
2018/12/07	1	28.45	6	28.50	28.75	-5	12,390	-0.04%
2018/12/06	1	28.05	24	28.14	28.15	-23	12,688	-0.18%
2018/12/04	33	28.80	0	0.00	28.60	33	13,179	0.25%
2018/12/03	13	29.17	13	29.23	29.30	0	13,251	0.00%
2018/11/30	0	0.00	6	28.57	28.45	-6	13,246	-0.05%
2018/11/29	15	28.50	5	28.72	28.30	10	13,327	0.08%
2018/11/28	4	28.36	2	28.58	28.60	2	13,318	0.02%
2018/11/27	13	28.19	0	0.00	28.20	13	13,315	0.10%
2018/11/26	1	28.60	3	29.12	28.75	-2	13,324	-0.02%
2018/11/23	19	28.33	3	28.35	28.45	16	13,454	0.12%
2018/11/22	9	29.01	0	0.00	28.85	9	13,484	0.07%
2018/11/21	16	28.98	0	0.00	29.20	16	13,609	0.12%
2018/11/19	5	29.35	0	0.00	29.45	5	14,145	0.04%
2018/11/16	11	29.72	0	0.00	29.35	11	14,578	0.08%
2018/11/15	0	0.00	1	30.80	31.20	-1	14,643	-0.01%
2018/11/08	25	31.84	0	0.00	31.80	25	15,190	0.16%
2018/11/07	0	0.00	10	31.35	31.45	-10	15,304	-0.07%
2018/11/05	10	30.55	0	0.00	30.85	10	15,279	0.07%
2018/11/02	1	31.65	10	31.35	31.65	-9	15,247	-0.06%
2018/10/31	0	0.00	8	31.05	31.05	-8	15,259	-0.05%
2018/10/30	9	30.28	4.1	30.83	30.15	4.9	15,259	0.03%
2018/10/25	1	30.70	2	30.15	30.20	-1	15,222	-0.01%
2018/10/24	8	30.69	16	31.22	30.70	-8	15,158	-0.05%
2018/10/23	1	31.30	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	6	31.82	32.20	-6	15,038	-0.04%
2018/10/19	6	30.98	0	0.00	31.25	6	15,040	0.04%
2018/10/18	0	0.00	5	32.21	32.05	-5	14,906	-0.03%
2018/10/17	0	0.00	5	31.93	31.55	-5	14,932	-0.03%
2018/10/16	12	30.97	18	30.69	31.05	-6	14,994	-0.04%
2018/10/15	5	31.71	0	0.00	32.10	5	14,845	0.03%
2018/10/12	4	31.58	5	32.61	33.25	-1	14,868	-0.01%
2018/10/11	1	32.50	1	33.95	32.35	0	15,030	0.00%
2018/10/09	4.2	35.05	6	35.40	35.85	-1.9	14,779	-0.01%
2018/10/08	1	35.05	0	0.00	35.05	1	14,603	0.01%
2018/10/05	17	34.46	2	34.45	34.50	15	14,624	0.10%
2018/10/04	1	34.85	0	0.00	35.15	1	14,724	0.01%
2018/10/03	3	35.38	3	35.55	35.40	0	14,807	0.00%
2018/10/02	0	0.00	12	35.10	35.40	-12	14,917	-0.08%
2018/10/01	14	34.81	0	0.00	34.80	14	15,055	0.09%
2018/09/28	8	35.36	10	35.40	35.70	-2	15,180	-0.01%
2018/09/27	0	0.00	7	36.00	36.35	-7	15,212	-0.05%
2018/09/26	4	35.93	1	36.25	36.00	3	15,398	0.02%
2018/09/25	9	36.23	0	0.00	36.20	9	15,450	0.06%
2018/09/21	0	0.00	74	37.10	37.40	-74	15,309	-0.48%
2018/09/20	37	36.30	28	37.09	35.80	9	14,943	0.06%
2018/09/19	5	36.95	2	36.78	37.00	3	14,610	0.02%
2018/09/18	0	0.00	11	36.19	36.15	-11	14,327	-0.08%
2018/09/14	2	35.95	0	0.00	36.05	2	14,164	0.01%
2018/09/12	0	0.00	2	35.95	35.45	-2	13,754	-0.01%
2018/09/11	6	35.19	10	34.95	35.45	-4	13,492	-0.03%
2018/09/10	31	34.18	9	34.90	34.50	22	13,213	0.17%
2018/09/07	7	34.11	0	0.00	34.05	7	13,127	0.05%
2018/09/06	6	34.37	0	0.00	34.35	6	12,986	0.05%
2018/09/05	0	0.00	40	34.89	34.70	-40	12,867	-0.31%
2018/09/04	30	34.70	20	34.75	34.75	10	12,655	0.08%
2018/09/03	10	34.60	2	35.00	34.60	8	12,558	0.06%
2018/08/30	14	35.62	0	0.00	35.70	14	12,333	0.11%
2018/08/29	0	0.00	2	35.70	35.70	-2	12,200	-0.02%
2018/08/28	0	0.00	1	35.95	35.95	-1	12,067	-0.01%
2018/08/27	12	35.90	5.4	35.19	35.70	6.6	11,937	0.06%
2018/08/24	35	35.86	30	36.07	36.00	5	11,651	0.04%
2018/08/23	21	36.21	66.3	36.56	37.25	-45.3	11,349	-0.40%
2018/08/22	0	0.00	21.8	35.24	35.20	-21.8	10,837	-0.20%
2018/08/21	20	33.90	52	33.62	34.05	-32	10,315	-0.31%
2018/08/20	0	0.00	1	32.30	32.50	-1	10,030	-0.01%
2018/08/16	0	0.00	1	31.65	32.25	-1	9,937	-0.01%
2018/08/15	9	32.04	8.4	32.66	32.25	0.6	9,932	0.01%
2018/08/14	0	0.00	7	32.73	32.75	-7	9,740	-0.07%
2018/08/13	0	0.00	26	31.70	31.80	-26	9,633	-0.27%
2018/08/09	0	0.00	3.3	32.17	32.10	-3.3	9,680	-0.03%
2018/08/06	1	32.10	3.3	31.97	32.10	-2.3	9,514	-0.02%
2018/08/03	0	0.00	1	31.10	31.25	-1	9,420	-0.01%
2018/08/02	2	31.23	2.2	31.99	30.75	-0.2	9,391	0.00%
2018/08/01	15	32.05	6	32.17	32.30	9	9,203	0.10%
2018/07/27	21	32.15	0	0.00	32.25	21	9,071	0.23%
2018/07/26	0	0.00	4	32.85	32.85	-4	8,977	-0.04%
2018/07/24	0	0.00	0.1	32.50	32.65	-0.1	9,134	0.00%
2018/07/20	2	32.00	1	32.20	32.20	1	8,874	0.01%
2018/07/19	18	32.14	3	31.80	31.80	15	8,652	0.17%
2018/07/18	0	0.00	21	33.25	33.25	-21	8,444	-0.25%
2018/07/17	0	0.00	6	32.08	32.00	-6	8,072	-0.07%
2018/07/16	0	0.00	20	31.70	31.70	-20	7,960	-0.25%
2018/07/13	1	31.95	0	0.00	32.10	1	7,921	0.01%
2018/07/12	5	31.60	0	0.00	32.00	5	7,804	0.06%
2018/07/09	0	0.00	5	32.00	32.35	-5	7,233	-0.07%
2018/07/06	20	31.54	18	31.39	31.50	2	6,964	0.03%
2018/07/04	0	0.00	9	30.06	30.80	-9	6,554	-0.14%
2018/07/03	0	0.00	12	29.35	29.55	-12	6,348	-0.19%
2018/07/02	7	28.91	0	0.00	28.90	7	6,241	0.11%
2018/06/29	0	0.00	9.1	28.94	28.90	-9.1	6,194	-0.15%
2018/06/28	9	28.38	1	28.50	28.50	8	6,113	0.13%
2018/06/26	5	29.10	20	29.05	28.80	-15	6,046	-0.25%
2018/06/25	0	0.00	12	29.48	29.45	-12	5,984	-0.20%
2018/06/21	5.5	28.79	0	0.00	28.80	5.5	5,896	0.09%
2018/06/20	0	0.00	2	29.08	29.00	-2	5,893	-0.03%
2018/06/19	18	28.80	0	0.00	28.50	18	5,800	0.31%
2018/06/15	0	0.00	21	29.29	29.60	-21	5,668	-0.37%
2018/06/14	25	28.79	3	28.75	28.55	22	5,465	0.40%
2018/06/13	3	29.15	0	0.00	29.15	3	5,443	0.06%
2018/06/12	0	0.00	3	29.30	29.10	-3	5,683	-0.05%
2018/06/11	7	29.11	0	0.00	29.00	7	5,650	0.12%
2018/06/07	4	29.60	0	0.00	29.80	4	5,651	0.07%
2018/06/06	5	29.75	0	0.00	29.95	5	5,608	0.09%
2018/06/04	0	0.00	7	29.31	29.35	-7	5,493	-0.13%
2018/06/01	1	28.90	8	28.91	28.95	-7	5,462	-0.13%
2018/05/31	0	0.00	4	28.60	28.55	-4	5,457	-0.07%
2018/05/30	4	28.23	2	28.35	28.05	2	5,311	0.04%
2018/05/29	6	28.48	1	28.50	28.80	5	5,263	0.09%
2018/05/28	4	28.73	70	28.82	28.70	-66	5,291	-1.25%
2018/05/22	0	0.00	4	28.95	28.90	-4	5,365	-0.07%
2018/05/21	4	28.98	0	0.00	28.95	4	5,414	0.07%
2018/05/18	2	28.50	4	28.43	28.65	-2	5,417	-0.04%
2018/05/09	0	0.00	4	28.35	28.30	-4	6,304	-0.06%
2018/05/07	0	0.00	7	28.06	28.10	-7	6,378	-0.11%
2018/05/04	8	27.61	0	0.00	27.70	8	6,372	0.13%
2018/05/03	5	28.00	0	0.00	28.15	5	6,405	0.08%
2018/05/02	20	28.25	20	28.52	28.60	0	6,429	0.00%
2018/04/30	9	27.98	66	27.87	28.40	-57	6,402	-0.89%
2018/04/27	0	0.00	1	27.10	27.20	-1	6,267	-0.02%
2018/04/26	0	0.00	1.1	27.52	27.10	-1.1	6,388	-0.02%
2018/04/25	1	27.00	0	0.00	27.20	1	6,418	0.02%
2018/04/23	0	0.00	4	27.15	27.15	-4	6,535	-0.06%
2018/04/19	0	0.00	1	27.15	27.20	-1	6,875	-0.01%
2018/04/18	2	26.90	0	0.00	26.90	2	6,949	0.03%
2018/04/17	0	0.00	1	26.45	26.50	-1	7,049	-0.01%
2018/04/16	5	26.65	0	0.00	26.65	5	7,205	0.07%
2018/04/12	0	0.00	6	26.76	26.80	-6	7,449	-0.08%
2018/04/11	50.1	27.10	11	27.00	27.00	39.1	7,536	0.52%
2018/04/10	0	0.00	100	27.15	27.20	-100	7,665	-1.30%
2018/04/03	1	26.60	0	0.00	26.60	1	7,720	0.01%
2018/03/30	100	26.25	0	0.00	26.50	100	8,034	1.24%
2018/03/27	4	26.05	0	0.00	26.10	4	7,972	0.05%
2018/03/23	0	0.00	72	25.66	25.95	-72	7,986	-0.90%
2018/03/21	5	26.00	3	26.00	26.10	2	7,955	0.03%
2018/03/14	0.4	25.85	0	0.00	25.75	0.4	7,782	0.01%
2018/03/12	1	25.80	0	0.00	25.85	1	7,806	0.01%
2018/03/01	0	0.00	1	25.55	25.75	-1	8,041	-0.01%
2018/02/27	0	0.00	0.2	25.80	25.95	-0.2	7,965	0.00%
2018/02/23	0	0.00	5	25.50	25.60	-5	7,789	-0.06%
2018/02/22	0.4	25.15	0	25.15	25.25	0.4	7,827	0.00%
2018/02/12	0	0.00	1	24.40	24.40	-1	7,677	-0.01%
2018/02/09	0	0.00	2	24.20	24.35	-2	7,599	-0.03%
2018/02/08	0	0.00	1	24.45	24.50	-1	7,499	-0.01%
2018/02/07	18	24.53	0	0.00	24.45	18	7,456	0.24%
2018/02/06	0	0.00	5	24.39	24.30	-5	7,175	-0.07%
2018/02/05	1	26.05	13	25.82	26.00	-12	6,819	-0.18%
2018/02/01	2	26.05	8	26.16	26.10	-6	6,549	-0.09%
2018/01/31	4	25.96	0	0.00	26.05	4	6,461	0.06%
2018/01/30	2	26.15	3	26.30	26.10	-1	6,319	-0.02%
2018/01/26	15	26.42	0	0.00	26.55	15	6,221	0.24%
2018/01/24	33	26.31	1	26.30	26.55	32	6,058	0.53%
2018/01/23	3	26.68	0.8	26.75	26.90	2.2	5,930	0.04%
2018/01/22	0	0.00	16	26.90	26.70	-16	5,825	-0.27%
2018/01/19	3	26.80	0	0.00	26.90	3	5,699	0.05%
2018/01/18	31.4	27.00	0	0.00	27.00	31.4	5,607	0.56%
2018/01/17	1	26.85	0.6	26.90	26.90	0.4	5,608	0.01%
2018/01/15	1.4	27.19	7	27.25	27.30	-5.6	5,416	-0.10%
2018/01/12	3	26.97	0	0.00	26.90	3	5,306	0.06%
2018/01/11	10	26.81	13	26.85	26.75	-3	5,189	-0.06%
2018/01/10	4.8	26.98	1	26.70	27.00	3.8	5,119	0.07%
2018/01/09	2	26.70	0	0.00	26.75	2	4,956	0.04%
2018/01/08	6	26.65	0	0.00	26.50	6	4,872	0.12%
2018/01/05	0	0.00	2	26.30	26.65	-2	4,730	-0.04%
2018/01/04	2	26.35	4	26.33	26.35	-2	4,655	-0.04%
2018/01/03	21	26.60	0	0.00	26.60	21	4,556	0.46%
2018/01/02	33	27.08	0	0.00	26.80	33	4,448	0.74%