加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    555
  • 漲跌
    ▲9
  • 漲幅
    +1.65%
  • 成交量
    1,169張
  • 產業
    上市 紡織類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1100.000518.00515.0007420.00%
2024/09/0900.000519.57515.0007450.00%
2024/09/060527.5000.00527.0007520.00%
2024/09/040523.0000.00518.0007660.00%
2024/09/0300.000.1531.00534.00-0.1805-0.01%
2024/08/300537.000533.00536.0008400.00%
2024/08/290526.6000.00525.0008290.00%
2024/08/280533.0000.00531.0008330.00%
2024/08/270537.0000.00538.0008490.00%
2024/08/260536.0000.00539.0008530.00%
2024/08/230527.0000.00528.0008580.00%
2024/08/220531.2500.00530.0008630.00%
2024/08/210537.000534.00534.0008800.00%
2024/08/1600.001514.00529.00-1929-0.11%
2024/08/140.1495.9000.00501.000.19110.01%
2024/08/130.2491.5000.00492.000.29070.03%
2024/08/090.5495.002.1506.90497.50-1.6891-0.18%
2024/08/082497.0000.00500.0028720.23%
2024/08/060479.502.2482.32484.00-2.2861-0.25%
2024/08/020.2526.8100.00524.000.28470.02%
2024/07/2200.001535.24536.00-1866-0.12%
2024/07/190.2538.9800.00548.000.28680.02%
2024/07/180.2547.0000.00550.000.28730.02%
2024/07/1700.000.7549.00548.00-0.7881-0.08%
2024/07/121538.000539.00540.0019100.11%
2024/07/1100.001545.00541.00-1925-0.11%
2024/07/100.7547.0000.00547.000.79190.07%
2024/07/0900.001560.00553.00-1920-0.11%
2024/07/0800.000538.00544.0009100.00%
2024/07/0500.000.1530.55536.00-0.1898-0.02%
2024/07/0400.001527.00524.00-1884-0.11%
2024/07/031.1503.140.1518.00521.0018800.12%
2024/07/021.1494.440.6500.00496.500.58580.06%
2024/07/011512.061.3514.90513.00-0.3840-0.04%
2024/06/280.2533.0000.00529.000.28240.02%
2024/06/270.2528.5000.00533.000.28170.02%
2024/06/2500.000.1538.00540.00-0.1798-0.01%
2024/06/2400.000.1537.29538.00-0.1790-0.01%
2024/06/1900.001.4534.39532.00-1.4801-0.18%
2024/06/180529.000533.00527.0007990.00%
2024/06/1200.001535.01535.00-1803-0.13%
2024/06/1100.000542.00539.0008090.00%
2024/06/0700.002.5550.33551.00-2.5797-0.31%
2024/06/061.2519.001.3520.08524.00-0.1754-0.01%
2024/06/051.1498.363.4500.80499.50-2.3731-0.31%
2024/06/031.3493.840.2491.42495.001.17290.15%
2024/05/3100.000490.00485.0007230.00%
2024/05/300.1480.5000.00482.000.17090.01%
2024/05/290.3488.6700.00485.000.37070.04%
2024/05/280.1484.9100.00486.500.17100.02%
2024/05/271.2480.2700.00478.001.27110.16%
2024/05/241.1496.640491.50487.501.16940.16%
2024/05/230.1477.431476.50476.50-0.9666-0.13%
2024/05/221.1466.1600.00466.001.16560.16%
2024/05/210.3473.261471.00466.00-0.7645-0.11%
2024/05/200.1484.3800.00482.500.16380.01%
2024/05/170486.5000.00487.0006500.01%
2024/05/160489.950494.50487.5006800.00%
2024/05/150.1495.000496.00490.000.16860.01%
2024/05/130488.0000.00487.0006960.00%
2024/05/100.1485.4000.00488.000.17000.01%
2024/05/091.4486.020491.00485.001.47050.20%
2024/05/080.1488.8800.00490.500.17020.01%
2024/05/070.2489.2100.00490.500.27030.03%
2024/05/031497.9900.00495.0016880.15%
2024/05/021.2495.6800.00495.001.26850.18%
2024/04/300.1519.0000.00515.000.16800.01%
2024/04/2900.000519.00519.0006800.00%
2024/04/250.2511.2500.00511.000.26740.02%
2024/04/240.2515.500518.00511.000.26740.03%
2024/04/2300.000506.50505.0006710.00%
2024/04/220500.000.1501.44498.000664-0.01%
2024/04/191.1490.8600.00487.001.16440.17%
2024/04/180490.5000.00500.0006290.01%
2024/04/173.1490.0900.00495.003.16190.49%
2024/04/160.1506.5800.00505.000.15950.02%
2024/04/151517.1700.00513.0015970.17%
2024/04/120.2533.8100.00527.000.25920.04%
2024/04/110541.0000.00538.0005820.00%
2024/04/030546.0000.00546.0005730.00%
2024/04/010.1544.8300.00543.000.15700.01%
2024/03/2900.000.1556.00553.00-0.1565-0.01%
2024/03/2700.000550.00551.0005650.00%
2024/03/2600.000549.40545.0005700.00%
2024/03/250543.0000.00541.0005660.00%
2024/03/221.1539.6600.00541.001.15630.20%
2024/03/211549.981549.00549.0005490.01%
2024/03/201556.0000.00552.0015560.18%
2024/03/1400.000.2573.00579.00-0.2547-0.03%
2024/03/1200.000567.33565.000539-0.01%
2024/03/110567.000.1565.33565.000535-0.01%
2024/03/081572.001.1563.41568.00-0.1540-0.02%
2024/03/070543.0000.00542.0005270.00%
2024/03/0400.000557.00552.000554-0.01%
2024/03/011552.001.2556.57564.00-0.2557-0.03%
2024/02/260.1530.2100.00530.000.15390.01%
2024/02/230.1537.1500.00534.000.15300.01%
2024/02/2100.000547.00548.0005250.00%
2024/02/2000.000545.00544.0005250.00%
2024/02/190.2527.0600.00521.000.25110.03%
2024/02/160536.0000.00539.0004840.01%
2024/02/150.1540.9200.00537.000.14810.02%
2024/02/0500.000552.74556.000484-0.01%
2024/02/020557.000.1557.33560.00-0.1502-0.02%
2024/02/0100.000.1554.33555.00-0.1518-0.01%
2024/01/300545.0000.00547.0005380.00%
2024/01/290548.5000.00548.0005460.01%
2024/01/2600.000546.00550.000566-0.01%
2024/01/2500.000553.33552.0005740.00%
2024/01/2400.000545.00541.0005760.00%
2024/01/220531.0000.00534.0005710.00%
2024/01/190526.0000.00526.0005740.00%
2024/01/180528.3300.00524.0005680.01%
2024/01/160541.8000.00540.0005590.00%
2024/01/1500.000555.00550.0005580.00%
2024/01/110549.0000.00548.0005730.00%
2024/01/100543.6700.00552.0005890.01%
2024/01/080545.000557.42546.0006000.00%
2024/01/0500.000556.67550.0006020.00%
2024/01/0400.000551.25550.0006020.00%
2024/01/030548.5000.00543.0006040.01%
2024/01/020556.5000.00552.0006020.00%
2023/12/280555.0000.00559.0006070.00%
2023/12/260553.0000.00557.0006160.00%
2023/12/250552.0000.00549.0006260.00%
2023/12/220551.8900.00551.0006320.01%
2023/12/210559.5000.00555.0006310.01%
2023/12/190568.0000.00572.0006220.00%
2023/12/180570.6700.00574.0006250.00%
2023/12/150569.7500.00568.0006190.00%
2023/12/140569.0000.00570.0006100.00%
2023/12/130569.0000.00570.0006000.00%
2023/12/120.1573.3800.00570.000.16070.01%
2023/12/110574.5000.00580.0006040.00%
2023/12/080577.6700.00577.0006010.00%
2023/11/3000.002596.00593.00-2622-0.32%
2023/11/0800.000581.00583.0006140.00%
2023/11/0700.000.1565.00567.00-0.1609-0.01%
2023/11/0300.001566.00562.00-1664-0.15%
2023/11/0200.000.2535.50536.00-0.2673-0.03%
2023/11/0100.000521.00521.0006800.00%
2023/10/270512.0000.00506.0006860.00%
2023/10/1700.000.2519.11524.00-0.2728-0.03%
2023/10/1300.000504.50505.000724-0.01%
2023/10/1100.000505.00505.0007260.00%
2023/10/0600.000502.00498.0007280.00%
2023/10/040490.0000.00487.0007250.00%
2023/10/030496.1300.00494.0007270.01%
2023/09/280.1490.4000.00487.000.17300.01%
2023/09/270494.0000.00490.0007270.00%
2023/09/260494.2500.00495.0007270.01%
2023/09/220496.0000.00495.0007320.00%
2023/09/210499.0000.00494.5007300.00%
2023/09/200500.0000.00500.0007340.00%
2023/09/180506.0000.00507.0007540.00%
2023/09/0100.000.1516.59517.00-0.1819-0.01%
2023/08/310497.0000.00509.0008280.00%
2023/08/300498.0000.00496.0008240.00%
2023/08/280489.0000.00486.5008250.00%
2023/08/242490.0000.00491.5028400.24%
2023/08/2300.001.1499.10498.00-1.1840-0.12%
2023/08/220.1485.3300.00487.500.18460.01%
2023/08/210.1488.000501.00486.500.18620.01%
2023/08/180.1490.6700.00482.000.18590.01%
2023/08/161494.0000.00494.0018570.12%
2023/08/100490.5000.00496.0008260.00%
2023/08/090502.0000.00496.0008060.00%
2023/07/2100.000520.00523.0006670.00%
2023/07/1800.000.1498.39500.00-0.1633-0.01%
2023/07/140491.0000.00490.5006310.00%
2023/07/130491.0000.00487.0006260.00%
2023/07/120492.5000.00494.0006200.00%
2023/07/100491.5000.00489.0006220.00%
2023/07/070493.2800.00495.0006190.00%
2023/07/050.1510.0000.00510.000.16130.01%
2023/07/0400.000.1517.99520.00-0.1611-0.02%
2023/06/2700.000.1506.40510.00-0.1655-0.01%
2023/06/2600.000.1503.80502.00-0.1651-0.01%
2023/06/2100.000.1500.00500.00-0.1649-0.01%
2023/06/2000.000496.00490.0006450.00%
2023/06/1900.000498.87496.000648-0.01%
2023/06/160490.0000.00493.0006360.01%
2023/06/150.1492.000.1492.50495.5006250.00%
2023/06/1300.000490.00483.5006160.00%
2023/06/0900.000488.51487.500634-0.01%
2023/06/0700.000486.00489.0006290.00%
2023/05/300468.0000.00466.0006710.00%
2023/05/2900.002470.00470.00-2680-0.29%
2023/05/252.2464.4900.00460.002.26770.32%
2023/05/240.1477.3000.00477.000.16780.01%
2023/05/230479.0000.00481.0006810.00%
2023/05/220483.0000.00482.0006790.00%
2023/05/1600.000482.00479.0006900.00%
2023/05/150478.5000.00476.5006920.01%
2023/05/090483.0000.00485.0007230.00%
2023/05/0300.000.1489.50500.00-0.1753-0.01%
2023/05/020484.0000.00487.5007530.00%
2023/04/1400.000.2494.57498.00-0.2879-0.03%
2023/04/1200.000.1493.50494.00-0.1890-0.01%
2023/04/1100.000.2488.17487.00-0.2898-0.02%
2023/04/1000.000.1485.02482.00-0.1896-0.01%
2023/04/0700.000.1486.00481.00-0.1904-0.01%
2023/04/060.1482.0000.00481.500.19070.01%
2023/03/3100.000.1495.00495.00-0.1915-0.01%
2023/03/3000.000.1495.50497.00-0.1925-0.01%
2023/03/2900.000.5490.11496.50-0.5920-0.05%
2023/03/2800.000.2480.15475.50-0.2902-0.02%
2023/03/2400.000474.00474.0009000.00%
2023/03/230.1468.000.1469.00470.500.19050.01%
2023/03/220465.001464.50465.50-1909-0.11%
2023/03/200456.500456.50455.5009080.00%
2023/03/171453.030.1456.00448.5018990.11%
2023/03/150459.5000.00456.5008880.00%
2023/03/140.1455.1900.00455.500.18930.01%
2023/03/100.1469.0000.00471.000.18790.01%
2023/03/090473.001471.00469.00-1879-0.11%
2023/03/0700.000.1477.50472.00-0.1873-0.01%
2023/03/060467.0000.00466.0008560.00%
2023/03/031.5468.000466.00465.501.48410.17%
2023/03/0200.000.1490.00482.00-0.1806-0.01%
2023/03/010.1479.9700.00483.000.17870.02%
2023/02/240.2482.9600.00480.500.27650.03%
2023/02/220.1485.5500.00492.000.17640.01%
2023/02/210.4490.8600.00488.500.47590.06%
2023/02/170.1489.1300.00488.000.17640.01%
2023/02/1500.000537.00496.5007790.00%
2023/02/1400.000505.00506.0007760.00%
2023/02/0800.000.1508.00513.00-0.1794-0.01%
2023/02/070493.0000.00494.5007820.00%
2023/02/060.1486.820500.00488.000.17800.01%
2023/02/030487.9200.00489.5007820.00%
2023/02/010490.0000.00488.0007660.00%
2023/01/300493.0000.00501.0007650.00%
2023/01/160488.5000.00484.5007320.00%
2022/12/2200.000489.50486.5007990.00%
2022/12/2100.000.3468.68472.50-0.3784-0.03%
2022/12/200450.5000.00446.5007780.00%
2022/12/190460.000.1475.00467.50-0.1774-0.01%
2022/12/150471.321.4474.09475.00-1.4780-0.18%
2022/12/130.1457.7500.00451.000.17590.01%
2022/12/120468.0000.00470.0007530.00%
2022/12/0200.000468.00470.000790-0.01%
2022/11/290.1446.5000.00450.000.17920.01%
2022/11/230434.000.2435.00436.50-0.2821-0.02%
2022/11/220.2434.000435.67436.500.28370.02%
2022/11/210433.5000.00435.5008420.00%
2022/11/180438.501438.99438.50-1843-0.12%
2022/11/172442.741443.50443.0018430.12%
2022/11/150453.5000.00455.0008230.00%
2022/11/1100.000445.00447.0008190.00%
2022/11/100428.001429.50428.00-1805-0.12%
2022/11/080.1434.002433.75435.00-2796-0.24%
2022/11/041426.5000.00426.5018130.12%
2022/11/031421.0000.00420.5018440.12%
2022/11/021436.5000.00433.0018440.12%
2022/10/3100.001423.50424.50-1873-0.11%
2022/10/2500.001408.00406.00-1874-0.11%
2022/10/241404.5000.00404.0018820.11%
2022/10/110398.5000.00398.0008490.00%
2022/10/050410.5000.00408.0008560.00%
2022/10/0400.002402.00403.50-2860-0.23%
2022/09/304394.382394.50392.0028670.23%
2022/09/270426.0000.00426.0008470.00%
2022/09/221436.001437.00435.0008700.00%
2022/09/151462.5000.00461.0018880.11%
2022/09/070440.000.1440.00457.5008620.00%
2022/09/020.1452.5000.00445.000.18540.01%
2022/08/300447.0000.00449.5008430.00%
2022/08/250.1466.5000.00468.000.18310.01%
2022/08/241465.001461.00461.0008300.00%
2022/08/230.1452.0000.00455.500.18550.01%
2022/08/1800.001455.00456.50-1885-0.11%
2022/08/1100.001.2433.58444.00-1.2958-0.13%
2022/08/103.2415.972416.00416.501.29410.13%
2022/08/0500.000447.50448.0009240.00%
2022/08/0400.001.1413.27418.00-1.1920-0.12%
2022/08/030.2408.5000.00410.000.29480.02%
2022/08/020.1403.5000.00403.000.19660.01%
2022/07/290410.5000.00408.0001,0010.00%
2022/07/281.1421.740.2411.00408.500.99980.09%
2022/07/261.1441.8500.00437.501.19770.11%
2022/07/210.1446.501451.00449.00-1973-0.10%
2022/07/1500.002424.00424.00-21,004-0.20%
2022/07/120421.5000.00423.5009930.00%
2022/07/111431.501445.00430.5009790.00%
2022/07/081425.5000.00425.5019650.10%
2022/07/0400.000412.00410.0009640.00%
2022/06/300417.0000.00415.5009690.00%
2022/06/281474.0000.00468.5019470.11%
2022/06/2000.001469.50466.50-11,023-0.10%
2022/06/171464.0000.00461.5011,0310.10%
2022/05/3000.002478.50487.50-21,305-0.15%
2022/05/271470.5000.00467.0011,2970.08%
2022/05/261463.0000.00460.0011,2980.08%
2022/05/191460.001459.00462.5001,2610.00%
2022/05/182493.252.1495.24495.00-0.11,2300.00%
2022/05/1000.000459.40466.0001,1480.00%
2022/05/0600.000.1484.00482.00-0.11,1010.00%
2022/04/220503.0000.00503.0001,0890.00%
2022/04/2100.004486.50488.00-41,077-0.37%
2022/04/201461.001468.50470.0001,0660.00%
2022/04/151478.5000.00466.5011,0800.09%
2022/04/1400.000.1481.50482.00-0.11,0900.00%
2022/04/133478.5000.00480.0031,1040.27%
2022/04/1100.001475.50485.00-11,124-0.09%
2022/04/0800.002480.00475.00-21,115-0.18%
2022/04/072471.0000.00470.5021,1100.18%
2022/04/062467.252477.00475.5001,0990.00%
2022/04/011469.002484.50488.50-11,081-0.09%
2022/03/311.1477.7800.00477.501.11,0640.10%
2022/03/301479.003481.00481.50-21,058-0.19%
2022/03/281451.0000.00456.5011,0230.10%
2022/03/241462.5000.00464.0011,0130.10%
2022/03/221460.001462.50462.5009660.00%
2022/03/210.1466.505462.03468.50-5955-0.52%
2022/03/140443.5000.00437.0008640.00%
2022/03/112440.531429.00437.5018590.12%
2022/03/109458.832453.00453.0078150.86%
2022/03/091499.001503.00503.0007590.00%
2022/03/080519.0000.00501.0007470.00%
2022/03/041551.0000.00552.0017490.13%
2022/01/0400.002635.00641.00-2692-0.29%
2022/01/0300.000630.00625.0007020.00%
2021/12/2900.001628.00627.00-1711-0.14%
2021/12/2800.000630.00630.0007200.00%
2021/12/2400.000623.00625.0007300.00%
2021/12/220620.0000.00620.0007360.00%
2021/12/150610.0000.00612.0007560.00%
2021/12/130624.0000.00620.0007680.00%
2021/12/100617.000617.00618.0007800.00%
2021/12/0900.000627.00629.0007920.00%
2021/12/0800.000623.00622.0007850.00%
2021/12/031580.2700.00591.0017900.13%
2021/11/104643.255654.83663.00-1796-0.13%
2021/11/0200.001606.00607.00-1790-0.13%
2021/10/281608.001610.00609.0008010.00%
2021/10/182559.502565.50563.0008250.00%
2021/10/151557.001555.00553.0008370.00%
2021/10/081577.0000.00571.0018480.12%
2021/10/061591.001586.00580.0008410.00%
2021/10/051589.001604.00604.0008490.00%
2021/09/161605.001608.00608.0009290.00%
2021/08/3000.003554.00565.00-3960-0.31%
2021/08/2711540.008547.25542.0039660.31%
2021/08/166529.336538.00537.0001,0640.00%
2021/08/031610.0000.00615.0011,2930.08%
2021/07/221585.0000.00591.0011,4370.07%
2021/07/121610.0000.00616.0011,4640.07%
2021/07/081640.000636.00630.0011,4500.07%
2021/07/062666.502660.50660.0001,4240.00%
2021/07/050662.0000.00662.0001,4250.00%
2021/06/300656.0000.00656.0001,4440.00%
2021/05/241628.001635.00657.0001,4830.00%
2021/05/1900.001626.00632.00-11,438-0.07%
2021/05/181607.0000.00606.0011,4060.07%
2021/05/171559.001554.00556.0001,3910.00%
2021/05/101606.004612.50613.00-31,191-0.25%
2021/05/071575.002577.50570.00-11,139-0.09%
2021/04/261540.0000.00538.0011,0830.09%
2021/04/231543.001539.00545.0001,0890.00%
2021/04/1900.000.2525.79538.00-0.21,074-0.02%
2021/04/161499.5010511.70515.00-91,097-0.82%
2021/04/152498.0000.00502.0021,1120.18%
2021/04/143503.001513.00499.0021,1380.18%
2021/04/133494.6700.00493.5031,1530.26%
2021/04/1200.003496.67493.00-31,161-0.26%
2021/04/092489.5000.00495.0021,1640.17%
2021/04/0800.008499.25500.00-81,162-0.69%
2021/04/072473.502477.50477.5001,1350.00%
2021/04/0600.004484.75484.00-41,150-0.35%
2021/04/011480.0000.00479.0011,1550.09%
2021/03/312477.752480.00480.0001,1520.00%
2021/03/3000.001483.00483.00-11,158-0.09%
2021/03/299476.832473.75473.0071,1500.61%
2021/03/262479.508485.25488.00-61,146-0.52%
2021/03/252464.501470.50470.5011,1330.09%
2021/03/2400.002.1473.22473.00-2.11,126-0.18%
2021/03/221455.5000.00458.5011,1120.09%
2021/03/194459.001462.50462.5031,1070.27%
2021/03/181463.003461.67467.00-21,112-0.18%
2021/03/176.1463.6400.00467.506.11,1050.55%
2021/03/151471.501479.00479.0001,0900.00%
2021/03/123478.8300.00480.0031,0840.28%
2021/03/1100.002484.50494.50-21,079-0.19%
2021/03/102458.251460.00462.5011,0230.10%
2021/03/091444.0000.00448.0019950.10%
2021/03/0500.000.1420.50430.50-0.1972-0.01%
2021/03/0400.000424.00420.5009750.00%
2021/02/251444.020443.00439.5019560.11%
2021/02/241453.001446.00446.0009540.00%
2021/02/2200.007427.36426.00-7926-0.76%
2021/02/192419.2900.00423.0029310.22%
2021/02/1700.001422.50422.50-1931-0.11%
2021/02/053413.331413.50413.5029200.22%
2021/02/042412.7500.00416.0029420.21%
2021/02/030412.0000.00415.5009740.00%
2021/02/0200.003413.50410.50-3995-0.30%
2021/02/0100.000403.00405.0001,0100.00%
2021/01/291407.001407.00405.5001,0690.00%
2021/01/272413.7500.00409.5021,0850.18%
2021/01/260412.0000.00412.0001,1080.00%
2021/01/221405.5000.00406.0011,1010.09%
2021/01/212400.5000.00405.0021,1070.18%
2021/01/0800.000.1441.00438.50-0.11,012-0.01%
2021/01/0500.001417.50421.00-11,004-0.10%
2020/12/2800.001407.00410.00-1973-0.10%
2020/12/141388.0000.00387.5019820.10%
2020/12/0800.001395.00398.00-1976-0.10%
2020/12/071387.0000.00387.5019720.10%
2020/11/121416.501420.50418.0001,0640.00%
2020/11/1100.001417.50416.50-11,046-0.10%
2020/11/091414.5000.00409.5019990.10%
2020/11/0500.002396.00392.50-2991-0.20%
2020/09/2900.004362.00358.00-41,121-0.36%
2020/09/241349.501346.50345.0001,1510.00%
2020/09/233360.5000.00360.5031,1410.26%
2020/09/221365.501366.50364.5001,1260.00%
2020/09/1700.005376.40373.00-51,171-0.43%
2020/09/1600.001379.00376.00-11,182-0.08%
2020/09/151372.5000.00377.0011,1890.08%
2020/09/106368.081367.00369.5051,2430.40%
2020/09/031365.0000.00372.0011,3030.08%
2020/08/2800.002392.50392.00-21,398-0.14%
2020/08/2000.001372.50374.50-11,456-0.07%
2020/08/191385.0000.00386.0011,4950.07%
2020/08/121383.002391.75393.00-11,695-0.06%
2020/08/071363.001370.00370.0001,6760.00%
2020/08/0500.004357.75361.50-41,711-0.23%
2020/07/312346.7500.00346.0021,7420.11%
2020/07/3000.005349.10350.50-51,740-0.29%
2020/07/292337.502335.50337.5001,7050.00%
2020/07/162335.001341.00337.0011,7750.06%
2020/07/1000.001322.50322.50-11,786-0.06%
2020/07/0900.001336.50334.00-11,825-0.05%
2020/07/081342.5000.00345.5011,8240.05%
2020/07/071345.0000.00344.0011,8350.05%
2020/07/061341.0000.00340.0011,8580.05%
2020/07/0300.001345.50346.00-11,886-0.05%
2020/06/291331.0000.00336.0011,9600.05%
2020/06/241337.5000.00338.0011,9470.05%
2020/06/221340.001341.00339.0001,9780.00%
2020/06/191345.004348.50346.00-31,976-0.15%
2020/06/185348.901349.00350.0041,9720.20%
2020/06/162336.7500.00339.5021,9780.10%
2020/06/1500.002332.50331.00-21,994-0.10%
2020/06/111340.0000.00338.0012,0070.05%
2020/06/091351.0000.00346.5012,0450.05%
2020/06/052326.003329.17326.50-12,007-0.05%
2020/06/0300.000317.00314.5001,9610.00%
2020/06/021310.0000.00309.5011,9650.05%
2020/05/282313.251313.00312.5011,9320.05%
2020/05/2700.004321.00324.00-41,909-0.21%
2020/05/251294.001300.00300.0001,8050.00%
2020/05/222297.502304.00294.5001,7750.00%
2020/05/2100.0012293.17300.00-121,691-0.71%
2020/05/192276.2500.00278.5021,5910.13%
2020/05/182274.503278.33273.50-11,569-0.06%
2020/05/151265.501269.50269.5001,5370.00%
2020/05/141264.0000.00263.0011,5180.07%
2020/05/122270.751270.00271.0011,4860.07%
2020/05/1100.001280.00282.00-11,450-0.07%
2020/05/084274.381282.00273.5031,4320.21%
2020/05/071279.0000.00280.0011,4040.07%
2020/05/061284.5000.00283.0011,3990.07%
2020/05/041287.5000.00287.5011,3800.07%
2020/04/3000.001295.00300.00-11,356-0.07%
2020/04/281283.0000.00285.5011,3150.08%
2020/04/273282.501282.00282.5021,3080.15%
2020/04/2400.001275.00275.00-11,290-0.08%
2020/04/231281.0000.00279.0011,2830.08%
2020/04/221273.0000.00277.5011,2800.08%
2020/04/213279.671287.00278.0021,2690.16%
2020/04/202285.004287.50288.00-21,251-0.16%
2020/04/174285.001281.00280.0031,2260.24%
2020/04/162282.001280.50282.0011,2120.08%
2020/04/151290.5000.00289.0011,1980.08%
2020/04/141282.003.1285.61290.00-2.11,176-0.17%
2020/04/132264.0000.00266.5021,1280.18%
2020/04/102269.0000.00270.0021,1150.18%
2020/04/091271.502268.25269.00-11,097-0.09%
2020/04/081250.0000.00262.0011,0570.09%
2020/04/072243.754244.88252.00-21,012-0.20%
2020/04/063233.832234.50235.0019690.10%
2020/04/0100.003234.00236.50-3940-0.32%
2020/03/314250.254245.50240.5009220.00%
2020/03/306238.927242.64248.00-1900-0.11%
2020/03/271254.009255.06250.50-8885-0.90%
2020/03/2610248.3000.00246.00108531.17%
2020/03/2500.001239.50243.00-1827-0.12%
2020/03/244218.004217.75221.0008140.00%
2020/03/238204.1300.00201.0088090.99%
2020/03/202227.001.2227.78221.500.97880.11%
2020/03/190.2218.0000.00217.500.27630.03%
2020/03/161275.0000.00263.5016840.15%
2020/03/131271.5000.00282.0016510.15%
2020/03/122303.7500.00301.5026040.33%
2020/01/3000.0028381.57384.00-28442-6.33%
2020/01/171405.500409.50405.5014280.23%
2020/01/1000.001400.00397.00-1425-0.24%
2019/12/2400.000.1408.00408.00-0.1462-0.01%
2019/12/0200.001393.50393.00-1603-0.17%
2019/11/281396.0000.00400.0016050.17%
2019/11/2500.002394.50391.00-2616-0.32%
2019/11/211398.0000.00397.0016280.16%
2019/11/201398.5000.00403.5016300.16%
2019/11/193402.0000.00401.5036360.47%
2019/11/1800.001400.50400.00-1647-0.15%
2019/11/141396.5000.00393.0016580.15%
2019/11/1300.001400.00399.50-1675-0.15%
2019/11/126400.3300.00404.0066720.89%
2019/11/0700.002390.50390.50-2677-0.30%
2019/11/063396.831392.00391.0026810.29%
2019/10/2320418.5000.00415.00206772.95%
2019/10/2210415.0010418.50418.0006760.00%
2019/10/0100.002423.00414.00-2752-0.27%
2019/09/2600.002420.00419.00-2747-0.27%
2019/09/2000.001415.50412.00-1733-0.14%
2019/09/1800.001405.00403.50-1715-0.14%
2019/09/1000.000398.00399.5007580.00%
2019/09/0400.001389.50392.00-1723-0.14%
2019/08/2600.001381.00379.00-1785-0.13%
2019/08/191372.0000.00372.5018190.12%
2019/08/141382.0000.00387.0018100.12%
2019/08/081386.0000.00388.0018170.12%
2019/08/071390.5000.00393.0018160.12%
2019/08/0500.001393.00393.00-1792-0.13%
2019/08/021396.5000.00395.0018070.12%
2019/08/0100.001401.00401.00-1854-0.12%
2019/07/261410.5000.00407.0019470.11%
2019/07/1600.001409.00412.00-1996-0.10%
2019/07/151402.5000.00403.5019780.10%
2019/07/111391.501391.00392.5009670.00%
2019/07/0100.001402.00407.00-1992-0.10%
2019/06/281399.5000.00398.0019930.10%
2019/06/241409.5000.00406.5011,0510.10%
2019/06/211408.001413.00411.0001,0520.00%
2019/06/201410.0000.00409.0011,0450.10%
2019/05/091405.0000.00387.5011,3190.08%
2019/05/031420.0000.00415.0011,2920.08%
2019/04/261443.0000.00441.0011,2060.08%
2019/04/252454.002452.00456.5001,1950.00%
2019/04/1100.005438.00436.50-51,172-0.43%
2019/04/105434.001430.00431.5041,1620.34%
2019/04/0900.003418.50418.00-31,140-0.26%
2019/04/0200.001411.50414.50-11,128-0.09%
2019/03/294422.0000.00415.0041,1210.36%
2019/03/2000.001425.00426.50-11,058-0.09%
2019/03/1900.001426.50426.00-11,039-0.10%
2019/03/1500.001417.00420.50-11,012-0.10%
2019/03/1300.001383.00385.00-1923-0.11%
2019/03/1200.001382.00384.50-11,002-0.10%
2019/03/111354.5000.00360.0019620.10%
2019/03/0400.000.2353.00351.00-0.21,009-0.02%
2019/02/271356.0000.00352.5011,0170.10%
2019/02/1200.001351.50353.00-1974-0.10%
2019/01/2500.006339.50341.50-6990-0.61%
2019/01/241344.003343.17343.00-2978-0.20%
2018/12/2800.001347.00348.00-11,119-0.09%
2018/12/271347.0000.00344.0011,1270.09%
2018/12/2500.002333.00334.50-21,133-0.18%
2018/12/243350.8300.00339.5031,1400.26%
2018/12/1700.001346.50346.00-11,270-0.08%
2018/12/111340.0000.00343.5011,2660.08%
2018/12/101331.001331.50333.0001,2630.00%
2018/11/191386.0000.00380.0011,1740.09%
2018/11/151390.501388.50390.0001,1960.00%
2018/11/1300.001391.00388.00-11,258-0.08%
2018/11/081392.0000.00390.5011,2440.08%
2018/10/231354.501353.00353.0001,2740.00%
2018/10/1800.002366.00364.50-21,265-0.16%
2018/10/1500.001343.00344.00-11,229-0.08%
2018/10/114337.632332.50341.0021,2140.16%
2018/10/091368.001365.50366.0001,1840.00%
2018/10/082366.503368.33369.00-11,176-0.08%
2018/10/051370.001364.00363.0001,1690.00%
2018/10/041369.503369.33370.00-21,173-0.17%
2018/10/033372.671375.00376.0021,1800.17%
2018/10/023374.004371.63374.50-11,196-0.08%
2018/10/012377.752377.00376.0001,1920.00%
2018/09/282379.252374.50378.0001,1950.00%
2018/09/272382.2500.00378.0021,1890.17%
2018/09/261391.002384.75383.00-11,163-0.09%
2018/09/212394.501401.50402.5011,0830.09%
2018/09/1900.001388.50389.50-11,057-0.09%
2018/09/183396.003393.17394.5001,0550.00%
2018/09/143396.003393.00392.5001,0570.00%
2018/09/131390.002395.00394.50-11,052-0.10%
2018/09/121386.002389.00390.50-11,031-0.10%
2018/09/113377.331379.00381.0021,0120.20%
2018/09/102374.252374.25376.0001,0190.00%
2018/09/0700.001371.50375.00-11,025-0.10%
2018/09/061370.501365.00366.5001,0350.00%
2018/09/042368.002369.00371.0001,0690.00%
2018/09/031377.5000.00380.0011,0760.09%
2018/08/311376.5000.00373.0011,0880.09%
2018/08/3000.002368.50368.00-21,158-0.17%
2018/08/299372.117369.00370.0021,1690.17%
2018/08/281381.003378.67377.50-21,159-0.17%
2018/08/272380.7500.00381.0021,1820.17%
2018/08/225398.5017398.06395.00-121,198-1.00%
2018/08/212389.7500.00397.5021,1830.17%
2018/08/2000.001387.50378.50-11,160-0.09%
2018/08/171388.0000.00389.5011,1160.09%
2018/08/161384.002382.00383.50-11,113-0.09%
2018/08/142380.002380.50386.0001,0980.00%
2018/08/132379.504378.00380.00-21,101-0.18%
2018/08/103379.3300.00377.0031,1000.27%
2018/08/0900.002376.00377.00-21,133-0.18%
2018/08/0800.005365.30375.00-51,121-0.45%
2018/08/074347.3800.00345.0041,0510.38%
2018/08/0600.002343.00342.00-21,062-0.19%
2018/08/031343.0000.00342.0011,0810.09%
2018/08/023342.331346.00339.5021,1140.18%
2018/08/016347.5010347.00350.00-41,133-0.35%
2018/07/316349.2500.00352.5061,2010.50%
2018/07/3000.0010349.40349.00-101,219-0.82%
2018/07/2700.006350.58349.00-61,272-0.47%
2018/07/266346.5000.00347.0061,2760.47%
2018/07/257349.1400.00350.0071,2800.55%
2018/07/233352.5000.00352.5031,2930.23%
2018/07/1700.001351.50352.00-11,334-0.07%
2018/07/101338.002345.00347.00-11,372-0.07%
2018/07/091346.0000.00349.0011,3640.07%
2018/07/0600.003355.50355.00-31,371-0.22%
2018/07/0500.001360.00360.50-11,407-0.07%
2018/07/041359.5000.00357.0011,4130.07%
2018/07/0300.001360.00354.00-11,456-0.07%
2018/06/271350.001353.00352.5001,4890.00%
2018/06/2200.001346.50345.50-11,523-0.07%
2018/06/192349.252354.25355.5001,5820.00%
2018/06/1500.001356.50356.50-11,638-0.06%
2018/06/141348.0000.00347.5011,6250.06%
2018/06/131354.502359.50357.00-11,601-0.06%
2018/06/122359.501366.50358.0011,5900.06%
2018/06/081367.5000.00369.0011,5410.06%
2018/06/072367.2510364.50361.00-81,522-0.53%
2018/06/0600.003387.00389.50-31,462-0.21%
2018/06/045383.005385.00385.0001,4870.00%
2018/06/0117374.537377.86378.50101,4680.68%
2018/05/2800.003373.00370.50-31,465-0.20%
2018/05/253376.001373.00372.5021,4640.14%
2018/05/241372.0000.00370.0011,4650.07%
2018/05/1700.001380.00380.00-11,546-0.06%
2018/05/1500.001372.00370.50-11,529-0.07%
2018/05/1100.001367.00367.00-11,576-0.06%
2018/05/1000.001373.00370.00-11,564-0.06%
2018/05/082365.001362.50360.0011,5320.07%
2018/05/042332.001336.50333.0011,4500.07%
2018/04/301360.0000.00359.5011,3920.07%
2018/04/251353.5000.00360.0011,4090.07%
2018/04/242351.002345.75353.5001,4700.00%
2018/04/194368.001366.50365.0031,4810.20%
2018/04/181360.001368.00359.5001,4640.00%
2018/04/171363.001364.00359.0001,4490.00%
2018/04/121372.001375.00375.5001,4480.00%
2018/04/112379.500.3376.00377.001.71,4450.12%
2018/04/0200.003350.33351.00-31,367-0.22%
2018/03/3100.001341.00342.00-11,377-0.07%
2018/03/281347.5000.00341.0011,3810.07%
2018/03/211341.004345.50346.00-31,291-0.23%
2018/03/0900.005325.00327.00-51,418-0.35%
2018/03/081320.001314.50319.5001,4850.00%
2018/03/061308.0000.00314.0011,5410.06%
2018/03/011319.501310.50305.0001,6530.00%
2018/02/212310.002310.00311.0001,7440.00%
2018/02/1200.001299.00299.00-11,738-0.06%
2018/02/091299.002297.25305.00-11,743-0.06%
2018/01/2900.002305.75303.50-21,935-0.10%
2018/01/2500.004308.38307.50-41,967-0.20%
2018/01/2400.001309.50308.50-12,002-0.05%
2018/01/2300.004308.00311.00-41,999-0.20%
2018/01/2200.005311.00310.50-51,992-0.25%
2018/01/195306.5000.00305.5051,9880.25%
2018/01/182.1311.246312.33312.00-41,990-0.20%
2018/01/174299.2500.00299.5041,9450.21%
2018/01/1600.001302.00301.00-11,942-0.05%
2018/01/0900.004291.13295.00-41,970-0.20%
2018/01/081291.0000.00293.5011,9890.05%
2018/01/054299.2500.00296.0041,9870.20%
儒鴻 相關文章