台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    5,880
  • 產業
    上市 橡膠類股
  • 971人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28149.755.149.7949.70-4.14,531-0.09%
2024/03/2712.149.811549.9849.85-2.94,663-0.06%
2024/03/26149.150.148.6048.850.94,9730.02%
2024/03/250.147.80147.9548.15-0.95,384-0.02%
2024/03/22248.1500.0048.1025,8500.03%
2024/03/212048.874.148.6149.1515.96,2930.25%
2024/03/2000.003548.6948.40-356,762-0.52%
2024/03/193.348.07148.2047.802.36,8070.03%
2024/03/187.149.4329.149.4049.50-226,858-0.32%
2024/03/151047.95248.0548.2086,7810.12%
2024/03/142147.7021.147.8147.65-0.16,7210.00%
2024/03/1300.00246.4546.60-26,724-0.03%
2024/03/1200.00146.5046.50-16,803-0.01%
2024/03/0800.00146.3046.30-17,198-0.01%
2024/03/065145.95645.7746.05457,5240.60%
2024/02/2900.003.146.6846.95-3.17,836-0.04%
2024/02/260.346.2000.0046.200.37,8050.00%
2024/02/2300.00246.5046.30-27,848-0.03%
2024/02/2200.00145.9046.30-17,894-0.01%
2024/02/2100.00245.6845.85-27,974-0.03%
2024/02/201.145.7200.0046.001.18,0520.01%
2024/02/1900.007.146.2646.40-7.18,186-0.09%
2024/02/1600.00245.9346.55-28,334-0.02%
2024/02/15145.1500.0045.1018,3610.01%
2024/02/0200.00144.9545.70-18,426-0.01%
2024/01/3100.00145.3045.45-18,453-0.01%
2024/01/2900.00645.2245.20-68,572-0.07%
2024/01/2600.004.144.5544.90-4.18,578-0.05%
2024/01/25244.4500.0044.3528,6060.02%
2024/01/2400.000.143.5544.15-0.18,6030.00%
2024/01/22243.25243.1043.2508,7070.00%
2024/01/180.142.7500.0042.350.18,7550.00%
2024/01/1700.00343.0542.90-38,775-0.03%
2024/01/1600.002143.1543.10-218,733-0.24%
2024/01/150.243.8500.0043.650.28,6700.00%
2024/01/12143.50243.6543.75-18,720-0.01%
2024/01/112.343.06142.8543.601.38,7660.02%
2024/01/101.244.1200.0043.951.28,7450.01%
2024/01/090.244.7000.0044.750.28,7810.00%
2024/01/040.244.86144.9044.95-0.99,077-0.01%
2024/01/031.145.0400.0044.951.19,3150.01%
2024/01/020.244.9500.0045.550.29,2840.00%
2023/12/29244.85145.5544.9019,3120.01%
2023/12/26144.3500.0044.5019,4190.01%
2023/12/25844.9900.0044.7589,4380.08%
2023/12/226.346.022046.0045.45-13.79,439-0.14%
2023/12/210.245.683.147.5447.90-2.99,287-0.03%
2023/12/2000.00246.9047.00-28,874-0.02%
2023/12/190.145.900.146.4046.2508,4580.00%
2023/12/18145.2518.146.4646.60-17.18,068-0.21%
2023/12/1500.00145.6545.35-17,684-0.01%
2023/12/141145.283.545.4345.307.57,3430.10%
2023/12/1310.445.58546.2045.005.47,3610.07%
2023/12/121046.359.446.0246.300.67,3290.01%
2023/12/08245.1500.0045.0027,3560.03%
2023/12/07245.15145.6044.8517,3240.01%
2023/12/0600.00245.0045.00-27,366-0.03%
2023/12/05844.0100.0044.2587,4040.11%
2023/12/048.645.08745.1844.701.67,1950.02%
2023/12/014.246.5500.0046.504.26,9180.06%
2023/11/301247.0200.0047.05126,8700.17%
2023/11/292947.33147.4047.30286,7880.41%
2023/11/287.147.502.147.5947.4556,8680.07%
2023/11/2700.00246.9546.85-26,925-0.03%
2023/11/240.246.0500.0046.100.27,0310.00%
2023/11/221145.80146.3546.20107,1910.14%
2023/11/211045.95346.3546.1077,1890.10%
2023/11/2015.245.6000.0045.6515.27,1400.21%
2023/11/17246.60146.4546.5517,0590.01%
2023/11/16346.1033.145.8145.90-30.17,001-0.43%
2023/11/151.146.19346.2546.55-1.96,860-0.03%
2023/11/143145.65145.8045.50306,7110.45%
2023/11/130.145.0521.645.2445.65-21.56,650-0.32%
2023/11/1000.00845.0844.80-86,582-0.12%
2023/11/0800.001544.8345.00-156,540-0.23%
2023/11/07244.552.144.8644.95-0.16,5760.00%
2023/11/0600.00144.7044.80-16,523-0.02%
2023/11/03644.25144.1544.3056,4540.08%
2023/11/01344.0000.0044.0036,4340.05%
2023/10/313.144.33244.1544.151.16,4430.02%
2023/10/3000.00443.7343.75-46,415-0.06%
2023/10/2600.00144.0543.85-16,457-0.02%
2023/10/251044.003344.0044.00-236,407-0.36%
2023/10/24142.6500.0043.0016,3630.02%
2023/10/2300.00143.2442.95-16,353-0.02%
2023/10/201.142.7100.0042.901.16,3430.02%
2023/10/19143.25243.1543.40-16,328-0.02%
2023/10/18142.90143.3043.4006,3050.00%
2023/10/17443.10243.2043.2026,2680.03%
2023/10/1600.00244.2844.30-26,264-0.03%
2023/10/13444.260.144.2544.153.96,2480.06%
2023/10/1200.00745.0144.95-76,237-0.11%
2023/10/111.144.502544.1944.80-23.96,100-0.39%
2023/10/0600.00542.9643.10-55,908-0.08%
2023/10/05242.702.242.8042.85-0.25,9150.00%
2023/10/0400.00141.7541.70-15,877-0.02%
2023/10/031.142.34642.0942.40-4.95,940-0.08%
2023/10/0200.00542.5442.45-55,915-0.08%
2023/09/26142.30542.6042.60-46,043-0.07%
2023/09/2500.00242.3042.60-26,147-0.03%
2023/09/221242.48143.4542.90116,1850.18%
2023/09/2100.00142.7542.60-16,147-0.02%
2023/09/20343.70743.4443.40-46,069-0.07%
2023/09/19443.95943.8143.90-56,058-0.08%
2023/09/18543.088.242.9843.10-3.25,931-0.05%
2023/09/15242.103242.2042.65-305,870-0.51%
2023/09/14742.702442.6642.75-175,794-0.29%
2023/09/13742.53842.6042.65-15,816-0.02%
2023/09/12341.67641.7641.80-35,928-0.05%
2023/09/11541.547.241.5041.65-2.25,984-0.04%
2023/09/0800.005841.3541.40-585,956-0.97%
2023/09/07539.8000.0039.7055,8230.09%
2023/09/060.139.60139.7039.75-0.95,835-0.02%
2023/09/05139.8500.0040.0015,8320.02%
2023/09/0432.140.20340.7240.1029.15,8430.50%
2023/09/0100.0011.240.4940.45-11.25,794-0.19%
2023/08/311239.78339.6039.6595,6620.16%
2023/08/301239.806439.7939.75-525,531-0.94%
2023/08/291439.2525.139.3939.55-11.15,428-0.20%
2023/08/25837.52737.6037.4015,6400.02%
2023/08/24337.730.137.8537.852.95,6610.05%
2023/08/2200.00137.9038.05-15,697-0.02%
2023/08/212138.0100.0037.95215,7200.37%
2023/08/16137.6000.0037.4015,8620.02%
2023/08/1500.00138.1537.95-15,904-0.02%
2023/08/14137.80137.6537.4505,9550.00%
2023/08/1100.007.138.2138.40-7.15,999-0.12%
2023/08/102.136.9000.0036.902.16,0870.03%
2023/08/09137.10137.3537.3506,0980.00%
2023/08/08637.333137.5037.70-256,100-0.41%
2023/08/0700.003337.2837.35-336,091-0.54%
2023/08/04137.4000.0037.1516,1110.02%
2023/08/022437.303437.5637.35-106,103-0.16%
2023/08/013.137.8000.0037.903.16,0410.05%
2023/07/31438.6600.0038.4546,0330.07%
2023/07/2800.00238.4538.70-26,153-0.03%
2023/07/2700.00138.8038.60-16,135-0.02%
2023/07/26538.4000.0038.3556,1400.08%
2023/07/25938.187.138.2838.501.96,1610.03%
2023/07/2416.137.991738.0338.00-0.96,157-0.01%
2023/07/21838.38638.3838.4026,1660.03%
2023/07/201138.201238.4038.80-16,193-0.02%
2023/07/19638.4716.538.4538.40-10.56,171-0.17%
2023/07/18138.90139.3039.1506,1270.00%
2023/07/171.139.39239.5339.50-0.96,114-0.01%
2023/07/1400.003038.9939.15-306,074-0.49%
2023/07/13339.2000.0039.1036,0690.05%
2023/07/12439.5800.0039.7046,0590.07%
2023/07/110.139.60239.6339.75-1.96,101-0.03%
2023/07/104639.5719.139.5239.4526.96,1120.44%
2023/07/072.138.6300.0038.752.16,0730.03%
2023/07/06139.25239.4039.30-16,028-0.02%
2023/07/052439.132338.9538.9515,9790.02%
2023/07/041839.301739.4439.2015,9230.02%
2023/07/0326.240.153139.3639.30-4.85,856-0.08%
2023/06/3028.140.491940.2540.159.15,7860.16%
2023/06/292040.722040.7841.1005,7110.00%
2023/06/2818.140.651840.7540.750.15,7430.00%
2023/06/27440.881440.9340.80-105,768-0.17%
2023/06/26340.855141.0040.75-485,909-0.81%
2023/06/211.140.7100.0041.001.16,3900.02%
2023/06/201041.1500.0041.05106,3550.16%
2023/06/19241.30241.2041.2006,2910.00%
2023/06/1610.141.947.241.2941.152.96,1740.05%
2023/06/15840.46105.540.5740.55-97.55,878-1.66% 大賣/
2023/06/14640.141040.2540.25-45,792-0.07%
2023/06/131.539.08239.1039.40-0.55,689-0.01%
2023/06/12539.001.339.0838.853.75,6260.07%
2023/06/09438.35538.6038.80-15,604-0.02%
2023/06/08338.3800.0038.5535,5690.05%
2023/06/07138.75238.9838.85-15,560-0.02%
2023/06/06538.681238.7038.70-75,546-0.13%
2023/06/056139.08638.9538.80555,5350.99%
2023/06/02638.8357.138.9039.10-51.15,501-0.93%
2023/06/0115.138.001138.2937.854.15,4430.08%
2023/05/3100.001039.7539.00-105,339-0.19%
2023/05/30939.83039.8039.8094,9730.18%
2023/05/2900.00339.7039.60-34,950-0.06%
2023/05/2600.00139.5539.50-14,994-0.02%
2023/05/24339.4800.0039.8034,9420.06%
2023/05/225040.35240.6040.50484,8410.99%
2023/05/193.140.18540.1140.15-1.94,785-0.04%
2023/05/18239.9511.139.9540.00-9.14,717-0.19%
2023/05/17139.55239.7039.80-14,637-0.02%
2023/05/165.339.736.139.5439.75-0.84,545-0.02%
2023/05/1500.007538.7538.90-754,385-1.71%
2023/05/1200.00238.5538.50-24,346-0.05%
2023/05/1100.00238.5538.55-24,328-0.05%
2023/05/101038.2300.0038.70104,3250.23%
2023/05/0900.00138.5538.40-14,345-0.02%
2023/05/0800.002.138.4638.60-2.14,379-0.05%
2023/05/055238.81838.7738.40444,3751.01%
2023/05/04138.50938.7838.80-84,338-0.18%
2023/05/03237.80337.8537.85-14,181-0.02%
2023/05/02137.90137.8537.9504,2170.00%
2023/04/283137.72137.7537.80304,2730.70%
2023/04/262137.00136.9537.10204,2430.47%
2023/04/25837.3900.0036.9584,2200.19%
2023/04/21537.0000.0036.9054,1810.12%
2023/04/201436.8900.0036.90144,1740.34%
2023/04/1900.00137.4037.40-14,191-0.02%
2023/04/17337.80438.1037.90-14,106-0.02%
2023/04/144137.92238.0038.00394,0470.96%
2023/04/13137.40137.3037.3003,9590.00%
2023/04/126.137.778.137.6237.75-23,885-0.05%
2023/04/10137.20637.1337.15-53,765-0.13%
2023/04/06136.35536.3036.25-43,686-0.11%
2023/03/315836.66636.7336.55523,6451.43%
2023/03/301.336.531036.4036.55-8.83,557-0.25%
2023/03/291636.42336.4536.55133,5400.37%
2023/03/28336.02236.4035.9513,4820.03%
2023/03/272037.09137.6536.20193,4250.55%
2023/03/244737.6537.238.0737.659.83,2350.30%
2023/03/2200.00134.5034.65-12,670-0.04%
2023/03/21134.1500.0034.2512,6960.04%
2023/03/17533.9500.0033.9552,7210.18%
2023/03/1500.000.834.5034.20-0.82,621-0.03%
2023/03/14334.2000.0034.3032,6180.11%
2023/03/1000.00334.5034.40-32,630-0.11%
2023/03/090.234.6900.0034.600.22,6420.01%
2023/03/080.134.800.235.1034.90-0.12,6900.00%
2023/03/0700.00135.0034.95-12,691-0.04%
2023/03/0600.00234.9535.10-22,698-0.07%
2023/03/02134.20034.4534.2012,6810.04%
2023/03/01134.000.134.3534.000.92,6840.03%
2023/02/2400.00334.8534.25-32,630-0.11%
2023/02/2100.00334.6535.05-32,524-0.12%
2023/02/2000.00134.6534.60-12,503-0.04%
2023/02/17134.45634.4234.55-52,533-0.20%
2023/02/1600.00934.3534.30-92,585-0.35%
2023/02/15134.20534.1634.05-42,635-0.15%
2023/02/1400.00434.1534.20-42,654-0.15%
2023/02/1300.00134.2034.15-12,666-0.04%
2023/02/10333.85133.9033.9522,6750.07%
2023/02/09733.94434.1533.9032,7060.11%
2023/02/08933.92233.9033.9072,6960.26%
2023/02/07833.9400.0034.0082,6830.30%
2023/02/06734.38534.8034.1522,6430.08%
2023/02/03234.6000.0034.5522,6240.08%
2023/02/02934.591034.8134.65-12,648-0.04%
2023/02/01934.6000.0034.7092,6650.34%
2023/01/3100.000.134.8534.50-0.12,7180.00%
2023/01/13134.2000.0034.2012,7370.04%
2023/01/112034.6000.0034.70202,8930.69%
2023/01/0900.00335.0034.75-32,948-0.10%
2023/01/0600.00934.4034.40-92,932-0.31%
2023/01/0300.00133.8034.10-13,114-0.03%
2022/12/30333.8500.0033.9033,1260.10%
2022/12/29133.6500.0033.7013,1990.03%
2022/12/270.134.30134.4034.20-0.93,307-0.03%
2022/12/22133.6500.0034.0013,6260.03%
2022/12/200.133.9500.0033.700.13,8530.00%
2022/12/150.134.3000.0034.500.14,3250.00%
2022/12/0900.00134.9035.00-15,259-0.02%
2022/12/07134.5500.0034.5016,1170.02%
2022/12/0600.00234.7334.75-26,217-0.03%
2022/12/0500.000.134.9534.60-0.16,2130.00%
2022/12/0200.00834.8534.90-86,221-0.13%
2022/11/3000.000.234.6534.95-0.26,1920.00%
2022/11/28133.75134.0533.9506,1210.00%
2022/11/2500.00134.3534.35-16,128-0.02%
2022/11/24134.00234.1834.25-16,164-0.02%
2022/11/2300.00733.8633.80-76,163-0.11%
2022/11/22133.55133.8033.5006,1940.00%
2022/11/18133.55233.5533.50-16,206-0.02%
2022/11/17133.6000.0033.7516,2050.02%
2022/11/16433.91134.2533.8036,2020.05%
2022/11/15233.9500.0034.4526,1800.03%
2022/11/14134.10233.9534.20-16,154-0.02%
2022/11/11133.25333.5833.35-26,101-0.03%
2022/11/10133.050.333.3033.050.76,0810.01%
2022/11/08133.35133.4033.4506,1810.00%
2022/11/07133.5532.133.7533.60-31.16,252-0.50%
2022/11/04132.9500.0032.9516,2880.02%
2022/11/0100.0051.133.1333.05-51.16,326-0.81%
2022/10/31132.451132.5032.30-106,311-0.16%
2022/10/28332.33232.6032.4016,3520.02%
2022/10/278033.091932.8433.05616,3480.96%
2022/10/26632.19132.2032.1056,3060.08%
2022/10/251232.21132.1532.10116,3350.17%
2022/10/241.232.15132.1532.000.26,3180.00%
2022/10/211732.132332.0632.00-66,274-0.10%
2022/10/205.132.55532.8032.800.16,1910.00%
2022/10/18233.95533.9133.95-36,068-0.05%
2022/10/170.133.90133.9034.00-0.96,113-0.01%
2022/10/146.134.1300.0034.106.16,1060.10%
2022/10/1316.234.4300.0034.0516.26,1350.26%
2022/10/1200.001.135.0134.85-1.16,108-0.02%
2022/10/111.234.5700.0034.551.26,1320.02%
2022/10/07135.55235.5035.25-16,118-0.02%
2022/10/0500.0010035.8535.70-1006,143-1.63%
2022/10/04135.355135.3535.35-506,091-0.82%
2022/10/032.135.01135.4035.001.16,0850.02%
2022/09/30235.453235.6135.70-306,141-0.49%
2022/09/29236.30336.5036.40-16,023-0.02%
2022/09/281.136.19636.8236.30-4.95,964-0.08%
2022/09/27237.05336.9337.05-15,867-0.02%
2022/09/26837.12637.1236.9525,8020.03%
2022/09/2312.237.91737.4637.355.25,6750.09%
2022/09/223038.841.538.5038.8028.55,4930.52%
2022/09/21939.274139.4439.25-325,417-0.59%
2022/09/20639.471639.6339.60-105,266-0.19%
2022/09/191239.00439.2839.4585,1170.16%
2022/09/16538.501738.9439.50-124,957-0.24%
2022/09/155838.764538.6838.40134,5760.28%
2022/09/145637.179937.3537.70-434,040-1.06%
2022/09/1300.0015.135.9035.95-15.13,724-0.41%
2022/09/12135.20235.0535.20-13,641-0.03%
2022/09/0800.00534.7734.90-53,747-0.13%
2022/09/07534.0600.0034.1553,7370.13%
2022/09/06134.3000.0034.6013,7180.03%
2022/09/010.134.9000.0035.000.13,7540.00%
2022/08/312035.03335.4035.45173,7470.45%
2022/08/306034.88135.1034.95593,7351.58%
2022/08/29234.5800.0034.5523,7330.05%
2022/08/2600.008.135.2935.35-8.13,729-0.22%
2022/08/23434.9500.0034.9044,0070.10%
2022/08/22235.181035.2035.20-84,064-0.20%
2022/08/18135.5000.0035.5014,0970.02%
2022/08/1200.00235.0835.20-24,089-0.05%
2022/08/1100.00134.8534.75-14,032-0.02%
2022/08/10434.35434.5034.5004,0140.00%
2022/08/09134.3500.0034.5514,0350.02%
2022/08/08634.5600.0034.8064,0140.15%
2022/08/05134.851035.0335.00-94,001-0.22%
2022/08/0419.135.02134.7034.5018.14,0210.45%
2022/08/03335.63435.6335.75-13,969-0.03%
2022/08/01335.922436.2336.10-213,941-0.53%
2022/07/2900.00335.4235.45-33,918-0.08%
2022/07/2600.00135.2035.20-13,903-0.03%
2022/07/25135.052235.0735.15-213,902-0.54%
2022/07/22935.64135.6535.6083,8510.21%
2022/07/21435.73436.0536.1503,8400.00%
2022/07/20936.23635.8035.8033,7990.08%
2022/07/19636.551436.6036.65-83,781-0.21%
2022/07/18436.44636.5736.60-23,752-0.05%
2022/07/1500.00136.0536.30-13,706-0.03%
2022/07/1400.00236.0536.05-23,698-0.05%
2022/07/132035.407.135.5035.2512.93,6430.35%
2022/07/1213.135.03635.3034.907.13,6050.20%
2022/07/111035.800.136.1035.609.93,5950.28%
2022/07/08435.70536.0236.10-13,582-0.03%
2022/07/06134.7500.0034.7013,4680.03%
2022/07/05335.402535.6235.45-223,482-0.63%
2022/07/0124.134.47134.4034.2523.13,4660.67%
2022/06/30135.35135.3535.4003,4670.00%
2022/06/29135.654035.8035.65-393,500-1.11%
2022/06/2400.001.135.5435.45-1.13,554-0.03%
2022/06/2300.00835.0335.10-83,521-0.23%
2022/06/22534.3500.0034.4553,4970.14%
2022/06/2100.00634.7834.95-63,511-0.17%
2022/06/201734.1600.0033.75173,5000.49%
2022/06/17334.40534.5034.40-23,477-0.06%
2022/06/16234.8500.0034.8523,4010.06%
2022/06/140.134.6500.0034.950.13,4660.00%
2022/06/13634.7500.0034.7063,4980.17%
2022/06/09135.6500.0035.7513,5020.03%
2022/06/0800.00135.8035.80-13,487-0.03%
2022/06/07235.50135.7035.6513,4680.03%
2022/06/0200.00135.4535.50-13,526-0.03%
2022/06/0100.00435.6035.25-43,623-0.11%
2022/05/31634.841134.9135.55-53,606-0.14%
2022/05/3000.00235.2035.30-23,395-0.06%
2022/05/26134.70134.4534.4003,3710.00%
2022/05/2500.00134.3534.50-13,454-0.03%
2022/05/24133.8500.0033.8513,5080.03%
2022/05/23434.1400.0033.9543,5060.11%
2022/05/2000.00234.5834.40-23,522-0.06%
2022/05/19533.9500.0033.9553,4840.14%
2022/05/18634.37434.4434.7523,4840.06%
2022/05/17134.10434.2034.30-33,494-0.09%
2022/05/16133.45433.6033.60-33,472-0.09%
2022/05/1300.00133.5033.30-13,480-0.03%
2022/05/12133.0000.0033.0013,5150.03%
2022/05/10633.0800.0033.2563,5430.17%
2022/05/09133.3000.0033.4513,5610.03%
2022/05/05134.25534.2534.30-43,729-0.11%
2022/05/04133.8000.0033.7013,7370.03%
2022/04/27733.23233.3533.4053,8600.13%
2022/04/252933.9000.0033.80293,8570.75%
2022/04/19434.14134.1534.0533,8820.08%
2022/04/18434.1800.0034.0543,9240.10%
2022/04/151634.2800.0034.25163,9380.41%
2022/04/14234.6500.0034.7523,9660.05%
2022/04/121434.2800.0034.35144,0410.35%
2022/04/111734.69634.3534.40114,0540.27%
2022/04/08535.0000.0035.0054,0560.12%
2022/04/07535.2300.0034.9554,1160.12%
2022/04/06235.35135.3535.6514,1260.02%
2022/04/01235.85435.7935.90-24,226-0.05%
2022/03/31235.45435.7135.45-24,354-0.05%
2022/03/30235.25435.5935.30-24,321-0.05%
2022/03/291034.85135.0534.6094,2310.21%
2022/03/28334.6500.0034.8534,2270.07%
2022/03/25434.8800.0034.8544,2470.09%
2022/03/2400.00135.1035.05-14,304-0.02%
2022/03/23235.35235.4335.5004,3540.00%
2022/03/22235.5000.0035.5524,3690.05%
2022/03/2100.00235.3535.60-24,402-0.05%
2022/03/18135.20235.3035.00-14,448-0.02%
2022/03/1700.00435.1435.00-44,474-0.09%
2022/03/16534.20134.8534.8544,5870.09%
2022/03/1400.00134.8535.05-14,982-0.02%
2022/03/11534.5000.0034.5055,0190.10%
2022/03/1000.00134.7034.80-15,074-0.02%
2022/03/09134.20234.3034.15-15,072-0.02%
2022/03/08633.90634.0434.0005,0770.00%
2022/03/071234.11234.1334.20105,0800.20%
2022/03/04235.0300.0035.0525,1290.04%
2022/03/03335.2800.0035.3535,1620.06%
2022/03/02135.3500.0035.4015,1950.02%
2022/03/01335.35435.6335.65-15,198-0.02%
2022/02/25334.9200.0035.6035,2070.06%
2022/02/2300.00135.9035.70-15,087-0.02%
2022/02/22335.75135.7535.8025,1180.04%
2022/02/21435.601036.1536.40-65,111-0.12%
2022/02/18235.8000.0035.9525,1070.04%
2022/02/17135.60836.0736.30-75,115-0.14%
2022/02/1600.00335.6735.60-35,102-0.06%
2022/02/15335.30235.4035.1515,1290.02%
2022/02/14635.33335.2335.2535,1870.06%
2022/02/1110.135.8700.0035.7510.15,1910.19%
2022/02/10236.50236.6536.3505,2220.00%
2022/02/09236.3000.0036.3525,2300.04%
2022/02/0815036.254.136.4036.35145.95,2392.78% 大買/鉅額交易
2022/02/07335.93835.8936.10-55,196-0.10%
2022/01/26534.65434.6034.5515,0930.02%
2022/01/253.934.55134.5034.552.95,1300.06%
2022/01/2400.00134.9035.10-15,082-0.02%
2022/01/19235.4300.0035.3525,1640.04%
2022/01/1800.00135.9035.95-15,156-0.02%
2022/01/14735.3900.0035.4075,1630.14%
2022/01/13236.00336.1536.00-15,183-0.02%
2022/01/12235.900.235.9536.001.85,1460.04%
2022/01/111.135.53235.9535.90-0.95,132-0.02%
2022/01/071035.423235.7235.35-225,124-0.43%
2022/01/06235.585035.6035.65-485,081-0.94%
2022/01/0500.001035.8835.75-105,096-0.20%
2022/01/04735.71536.1635.9025,1080.04%
2022/01/0310.236.0400.0035.8510.25,1090.20%
2021/12/30636.33236.1036.1045,1050.08%
2021/12/29536.38236.5536.5535,1260.06%
2021/12/281236.613136.6536.65-195,134-0.37%
2021/12/271537.053537.0537.20-205,044-0.40%
2021/12/24236.00236.0536.0504,9970.00%
2021/12/231235.99636.1035.8065,0720.12%
2021/12/2200.00136.0035.90-15,202-0.02%
2021/12/2100.00835.8035.60-85,233-0.15%
2021/12/202835.6400.0035.50285,2640.53%
2021/12/172035.69136.0036.15195,2810.36%
2021/12/16435.6100.0035.5545,2620.08%
2021/12/15135.7500.0035.7015,3440.02%
2021/12/141035.6500.0035.85105,3970.19%
2021/12/13436.06236.3536.1025,3810.04%
2021/12/1000.00135.8035.85-15,435-0.02%
2021/12/09736.0318.336.3336.55-11.35,388-0.21%
2021/12/080.134.80834.9835.20-7.95,085-0.16%
2021/12/0780.134.5000.0034.5080.14,9931.60%
2021/12/0600.001.334.5134.85-1.35,066-0.03%
2021/12/03034.0000.0034.0505,1810.00%
2021/12/02234.10234.0334.1005,2000.00%
2021/12/013.133.551133.6533.65-7.95,197-0.15%
2021/11/303.133.52334.2033.500.15,1600.00%
2021/11/29133.9500.0034.0015,0450.02%
2021/11/26234.4500.0034.4025,0290.04%
2021/11/25134.9500.0034.9015,0900.02%
2021/11/2400.00135.1035.10-15,171-0.02%
2021/11/23234.9000.0034.5025,1820.04%
2021/11/2200.000.634.6034.80-0.65,264-0.01%
2021/11/19434.5000.0034.3045,3070.08%
2021/11/181.134.4200.0034.501.15,3490.02%
2021/11/17134.50134.5034.4505,3610.00%
2021/11/15134.90634.8435.05-55,536-0.09%
2021/11/120.134.5000.0034.450.15,7490.00%
2021/11/118.134.35134.5034.307.15,8100.12%
2021/11/09635.02135.2535.2055,8500.09%
2021/11/084.134.51334.6834.801.15,9160.02%
2021/11/03234.4500.0034.5025,9190.03%
2021/11/0200.001534.7334.50-155,933-0.25%
2021/11/01534.2500.0034.4555,8930.08%
2021/10/29334.3000.0034.1035,8910.05%
2021/10/281234.6700.0034.75125,8410.21%
2021/10/27334.721034.8534.55-7.15,852-0.12%
2021/10/2600.001035.1035.20-105,851-0.17%
2021/10/25534.8300.0035.1555,8160.09%
2021/10/22234.9500.0034.8525,8400.03%
2021/10/21135.152.535.3935.20-1.55,829-0.03%
2021/10/2010.234.9000.0034.8510.25,7740.18%
2021/10/191334.89234.8034.90115,7720.19%
2021/10/18135.00234.9834.90-15,762-0.02%
2021/10/151534.501134.6034.8545,7700.07%
2021/10/14134.0500.0034.1015,7960.02%
2021/10/13633.88534.5033.8515,8670.02%
2021/10/121034.0000.0033.95105,8300.17%
2021/10/0811.834.5100.0034.4011.85,8130.20%
2021/10/06134.00134.0534.1005,8810.00%
2021/10/05334.355034.3034.20-475,836-0.81%
2021/10/0400.00234.7034.65-25,850-0.03%
2021/10/01935.04134.9035.0085,8510.14%
2021/09/30135.2500.0035.5015,7470.02%
2021/09/291035.253635.2035.25-265,680-0.46%
2021/09/24235.7500.0035.6025,5670.04%
2021/09/233.435.6100.0035.603.45,5110.06%
2021/09/22535.5800.0035.4055,5090.09%
2021/09/17536.551036.4536.15-55,446-0.09%
2021/09/165.336.7800.0036.405.35,4560.10%
2021/09/150.337.1000.0037.000.35,5670.01%
2021/09/1400.001637.3937.35-165,544-0.29%
2021/09/10136.0500.0036.2515,5600.02%
2021/09/09136.1000.0036.2515,8780.02%
2021/09/08135.9000.0035.8015,8260.02%
2021/09/07436.7100.0036.6545,7330.07%
2021/09/06336.93137.0036.9025,7530.03%
2021/09/03136.8000.0037.0515,7560.02%
2021/09/02936.9600.0036.8095,7470.16%
2021/09/01337.0500.0037.0535,7350.05%
2021/08/31736.7500.0037.2575,7390.12%
2021/08/301036.8300.0037.05105,6680.18%
2021/08/2700.001438.0238.15-145,597-0.25%
2021/08/26937.6800.0037.5095,5640.16%
2021/08/24637.5700.0037.6065,4720.11%
2021/08/23238.0500.0038.0525,4360.04%
2021/08/20237.85137.9037.5515,5220.02%
2021/08/19937.77138.7037.6085,6200.14%
2021/08/18637.0500.0037.8065,5540.11%
2021/08/16239.2600.0039.1525,3370.04%
2021/08/12240.901040.7240.65-85,414-0.15%
2021/08/11741.6900.0041.8075,3630.13%
2021/08/10841.77141.6541.6575,4560.13%
2021/08/09242.6000.0042.5025,6080.04%
2021/08/06443.3800.0043.1045,6890.07%
2021/08/05243.5500.0043.6025,8350.03%
2021/08/041143.6000.0043.75116,0770.18%
2021/08/03943.68243.9043.9076,2810.11%
2021/08/0200.00643.8844.20-66,363-0.09%
2021/07/30843.4300.0043.1086,4260.12%
2021/07/2900.00544.0044.05-56,570-0.08%
2021/07/28643.6100.0043.6066,8110.09%
2021/07/2300.00744.7744.45-77,452-0.09%
2021/07/223544.2600.0044.05357,6430.46%
2021/07/21343.73443.9143.80-17,805-0.01%
2021/07/20944.0300.0043.8597,9420.11%
2021/07/19144.10244.7045.00-18,125-0.01%
2021/07/1600.006.444.9445.15-6.48,566-0.07%
2021/07/15244.2800.0044.3028,9980.02%
2021/07/14344.05243.8543.8519,8860.01%
2021/07/13444.50444.8844.55010,1390.00%
2021/07/12244.5500.0044.80210,3960.02%
2021/07/092.144.5000.0044.702.110,8360.02%
2021/07/08244.901.245.0645.150.810,8630.01%
2021/07/07345.4200.0045.00310,8700.03%
2021/07/061145.7000.0045.701110,8840.10%
2021/07/02545.5600.0045.45510,9920.05%
2021/07/01146.22146.6046.30010,9430.00%
2021/06/30146.45146.7046.75010,9590.00%
2021/06/29246.4500.0046.60211,0030.02%
2021/06/253.247.54147.8547.352.211,1960.02%
2021/06/24647.581047.3747.45-411,235-0.04%
2021/06/23245.601046.1046.00-811,152-0.07%
2021/06/225145.0400.0044.955111,1730.46%
2021/06/210.144.4500.0044.300.111,3340.00%
2021/06/1814.144.80144.7044.4513.111,3090.12%
2021/06/17344.95245.1545.30111,0020.01%
2021/06/16245.35245.7045.50011,0210.00%
2021/06/15445.71845.6045.65-411,061-0.04%
2021/06/1100.00147.1046.35-111,112-0.01%
2021/06/103.246.6200.0046.503.211,1160.03%
2021/06/0900.00446.9347.00-411,095-0.04%
2021/06/0800.004.347.1747.00-4.311,083-0.04%
2021/06/07246.2800.0046.40211,1020.02%
2021/06/02148.301547.8048.20-1411,144-0.13%
2021/06/01546.8000.0047.00511,0950.05%
2021/05/31546.71247.2046.65311,2010.03%
2021/05/282.348.081547.9447.40-12.711,297-0.11%
2021/05/27747.06146.9047.15611,2070.05%
2021/05/26546.1100.0046.25511,1970.04%
2021/05/25246.402046.2046.30-1811,152-0.16%
2021/05/21244.2000.0044.35211,2180.02%
2021/05/19143.7500.0043.55111,0920.01%
2021/05/18342.371042.7043.75-711,075-0.06%
2021/05/172641.26540.8541.302111,0140.19%
2021/05/141543.99344.2344.351210,8110.11%
2021/05/132344.141042.9043.901310,6970.12%
2021/05/12145.003047.4345.00-2910,559-0.27%
2021/05/111448.851849.7848.60-410,379-0.04%
2021/05/101751.69151.3051.501610,2010.16%
2021/05/07551.02150.9051.00410,1780.04%
2021/05/06550.361150.7450.70-610,138-0.06%
2021/05/0515.550.13850.1849.507.59,9700.08%
2021/05/04751.831251.8351.10-59,745-0.05%
2021/05/03852.39152.7052.5079,5530.07%
2021/04/291254.59854.5354.1049,3870.04%
2021/04/281054.99455.9055.5069,1170.07%
2021/04/27756.29355.9056.1049,0300.04%
2021/04/261956.611557.2457.0048,9140.04%
2021/04/23556.101656.1156.30-118,784-0.13%
2021/04/22957.922058.0056.10-118,588-0.13%
2021/04/2116.356.931357.3357.103.38,1280.04%
2021/04/204356.7344.556.5356.50-1.57,741-0.02%
2021/04/194353.5226.253.6953.8016.86,8580.25%
2021/04/16851.604452.0851.70-366,557-0.55%
2021/04/153950.5233.250.6051.205.86,3550.09%
2021/04/141.247.471147.9148.15-9.85,976-0.16%
2021/04/130.147.5000.0047.300.16,0720.00%
2021/04/0900.002448.0448.00-246,238-0.38%
2021/04/08146.9000.0046.9516,1660.02%
2021/04/07147.15147.1547.3006,1630.00%
2021/04/060.147.3500.0047.300.16,1510.00%
2021/04/01147.55147.4047.4506,1150.00%
2021/03/31748.091747.9448.20-106,045-0.17%
2021/03/30147.15346.9247.50-25,882-0.03%
2021/03/29246.951446.4647.00-125,788-0.21%
2021/03/26145.60845.8245.45-75,754-0.12%
2021/03/257.145.71145.9545.756.15,7090.11%
2021/03/241346.141245.3446.4015,6200.02%
2021/03/2300.00245.1044.75-25,436-0.04%
2021/03/2200.00144.4044.55-15,468-0.02%
2021/03/19244.2000.0044.2025,4930.04%
2021/03/180.145.00145.4045.00-0.95,476-0.02%
2021/03/17244.625.544.5844.70-3.45,413-0.06%
2021/03/16244.1700.0044.0525,3700.04%
2021/03/11043.9500.0043.8505,6620.00%
2021/03/0900.00143.9543.60-15,722-0.02%
2021/03/08243.70243.9543.4505,7360.00%
2021/03/05243.101043.5542.95-85,802-0.14%
2021/03/0400.00244.2343.55-25,959-0.03%
2021/03/03243.55443.6143.85-25,920-0.03%
2021/03/021842.4900.0042.40185,8740.31%
2021/02/26842.86243.1543.1565,8900.10%
2021/02/25344.501.244.1844.451.95,7940.03%
2021/02/2400.001045.0044.40-105,882-0.17%
2021/02/23144.00344.5544.65-26,035-0.03%
2021/02/22543.401143.2943.60-66,028-0.10%
2021/02/19642.4800.0042.5566,0850.10%
2021/02/1800.00143.3043.30-16,145-0.02%
2021/02/17142.55243.0342.70-16,144-0.02%
2021/02/05341.6700.0041.8036,2690.05%
2021/02/04141.7500.0041.6516,3670.02%
2021/02/030.142.0000.0042.450.16,5570.00%
2021/02/0100.00140.8540.80-16,557-0.02%
2021/01/29440.0600.0039.9546,6080.06%
2021/01/28140.2500.0040.3516,6370.02%
2021/01/2200.00141.9042.00-16,679-0.01%
2021/01/20441.6600.0041.6046,6590.06%
2021/01/14143.05142.9543.1006,4680.00%
2021/01/1300.001043.4543.30-106,412-0.16%
2021/01/1200.00643.1943.05-66,351-0.09%
2021/01/1100.001043.5043.55-106,308-0.16%
2021/01/0800.00143.5543.60-16,269-0.02%
2021/01/07142.451341.6542.85-126,170-0.19%
2021/01/06941.561141.8041.35-26,075-0.03%
2021/01/053042.94443.0342.80265,8800.44%
2021/01/04343.431143.9444.40-85,711-0.14%
2020/12/30144.10143.9044.1005,6270.00%
2020/12/290.143.3500.0043.350.15,6190.00%
2020/12/25443.4500.0043.5545,6720.07%
2020/12/24143.401043.8543.50-95,697-0.16%
2020/12/2220.143.69244.3043.0518.15,7330.32%
2020/12/211.144.464.344.7344.65-3.25,756-0.06%
2020/12/18245.13145.4545.1015,7330.02%
2020/12/171.245.30645.4045.50-4.85,731-0.08%
2020/12/160.145.50945.5245.70-8.95,727-0.16%
2020/12/15144.85144.5044.8005,6410.00%
2020/12/142.145.133044.2045.15-285,592-0.50%
2020/12/11344.40444.3544.35-15,524-0.02%
2020/12/10144.60245.0044.80-15,539-0.02%
2020/12/091.145.02445.2445.30-2.95,503-0.05%
2020/12/08245.131345.0845.45-115,469-0.20%
2020/12/0700.001743.7543.80-175,351-0.32%
2020/12/04143.40143.8043.7005,3860.00%
2020/12/0300.00643.1343.30-65,370-0.11%
2020/12/02343.25343.4743.2005,3910.00%
2020/12/01543.5000.0043.5055,4250.09%
2020/11/30143.2000.0042.5015,3740.02%
2020/11/2700.003343.0043.20-335,260-0.63%
2020/11/26343.28943.3443.20-65,288-0.11%
2020/11/25543.11143.4043.0045,3930.07%
2020/11/243243.26342.3042.75295,3660.54%
2020/11/23843.7800.0043.3085,3160.15%
2020/11/20343.02642.8043.25-35,180-0.06%
2020/11/19141.50341.6841.80-24,947-0.04%
2020/11/1800.00241.0341.05-24,859-0.04%
2020/11/17139.8500.0040.3514,7800.02%
2020/11/1600.00139.9539.95-14,811-0.02%
2020/11/131240.651140.8739.9514,8200.02%
2020/11/122039.88739.8039.90134,7450.27%
2020/11/11339.50839.1740.00-54,888-0.10%
2020/11/10138.35238.6038.60-14,971-0.02%
2020/11/09438.53238.5538.6025,0600.04%
2020/11/06238.302238.3938.25-205,078-0.39%
2020/11/0500.001937.8638.00-195,174-0.37%
2020/11/0400.00236.6837.50-25,080-0.04%
2020/11/031836.59236.7536.70165,0350.32%
2020/11/02535.9900.0036.0555,1170.10%
2020/10/301336.05536.2536.1085,2250.15%
2020/10/29236.4500.0036.3525,3030.04%
2020/10/28637.1400.0037.1065,3460.11%
2020/10/27137.00137.5037.4505,3520.00%
2020/10/26337.38237.3837.2515,3480.02%
2020/10/23236.6000.0036.7525,3460.04%
2020/10/2200.00136.9536.70-15,425-0.02%
2020/10/21236.9500.0036.8525,4630.04%
2020/10/20236.6000.0036.8025,4870.04%
2020/10/1600.00136.8536.70-15,635-0.02%
2020/10/15136.6500.0036.6015,6700.02%
2020/10/14137.0500.0037.1015,7190.02%
2020/10/132236.82537.3237.20175,8120.29%
2020/10/0700.00237.8538.00-26,085-0.03%
2020/10/06137.7500.0038.0016,1250.02%
2020/10/05538.15337.7837.9026,1470.03%
2020/09/2900.002537.4037.20-256,259-0.40%
2020/09/2800.00436.6036.70-46,259-0.06%
2020/09/252536.00635.9536.00196,2730.30%
2020/09/24136.05336.3535.70-26,256-0.03%
2020/09/23237.2000.0037.3026,2130.03%
2020/09/1800.00137.7037.70-16,209-0.02%
2020/09/1700.00138.2037.90-16,204-0.02%
2020/09/16138.5500.0038.2516,2060.02%
2020/09/15538.451538.4738.50-106,224-0.16%
2020/09/11738.62638.4937.9016,2370.02%
2020/09/10238.45338.1038.50-16,293-0.02%
2020/09/09738.101738.0838.45-106,266-0.16%
2020/09/08537.64237.7037.5036,1820.05%
2020/09/07537.291036.9937.25-56,152-0.08%
2020/09/04735.78336.0536.1046,1360.07%
2020/09/03135.6500.0035.8516,0960.02%
2020/09/02635.73435.6535.9026,0430.03%
2020/09/01236.051436.4036.40-126,018-0.20%
2020/08/31736.461437.3136.00-75,954-0.12%
2020/08/2800.001637.6837.30-165,794-0.28%
2020/08/27137.15237.1537.30-15,819-0.02%
2020/08/2600.00737.8937.75-75,800-0.12%
2020/08/241038.3000.0037.65106,0800.16%
2020/08/21137.80938.0438.10-86,084-0.13%
2020/08/20136.652037.3537.45-196,072-0.31%
2020/08/19438.5900.0038.4045,9950.07%
2020/08/18338.48938.6339.00-65,938-0.10%
2020/08/172638.92538.9738.75215,8600.36%
2020/08/14237.834438.4738.65-425,618-0.75%
2020/08/13136.952537.1837.75-245,386-0.45%
2020/08/12236.68636.6936.35-45,277-0.08%
2020/08/11236.43836.7836.65-65,220-0.11%
2020/08/1000.00635.6035.40-65,063-0.12%
2020/08/07135.65135.6035.3505,1250.00%
2020/08/061336.79136.3036.40125,1170.23%
2020/08/05235.601035.7935.90-85,015-0.16%
2020/08/04335.08135.2035.5524,9230.04%
2020/08/03133.70134.0033.6004,8410.00%
2020/07/31234.0500.0033.9524,7870.04%
2020/07/30833.7400.0034.4084,8210.17%
2020/07/291533.63233.8333.65134,8620.27%
2020/07/28233.7300.0033.5524,9210.04%
2020/07/2700.001434.1134.00-144,975-0.28%
2020/07/241734.5900.0034.50174,9820.34%
2020/07/23535.00935.3635.00-45,072-0.08%
2020/07/22335.62835.6535.65-55,096-0.10%
2020/07/21135.703.735.6235.55-2.75,052-0.05%
2020/07/172636.3300.0035.70265,0230.52%
2020/07/165.437.1300.0037.005.44,9730.11%
2020/07/151036.23736.5436.3534,8230.06%
2020/07/14635.5200.0035.5564,7820.13%
2020/07/10535.4500.0035.5054,7280.11%
2020/07/09636.02336.1036.0034,7140.06%
2020/07/081535.911135.8436.0044,6530.09%
2020/07/072335.075.135.0535.1517.94,5450.39%
2020/07/06334.9300.0035.1034,5520.07%
2020/07/03235.2500.0034.9524,5570.04%
2020/07/0200.00334.5035.15-34,612-0.07%
2020/07/01233.8500.0033.9024,5890.04%
2020/06/29134.002033.9033.95-194,602-0.41%
2020/06/24534.5000.0034.5054,6140.11%
2020/06/22134.6010034.6834.60-994,693-2.11%
2020/06/19135.1500.0035.0014,7190.02%
2020/06/182135.77635.0835.10154,7150.32%
2020/06/17835.731.935.7335.706.14,7350.13%
2020/06/16334.35234.6034.1514,7630.02%
2020/06/1500.00534.7134.20-54,906-0.10%
2020/06/12334.08234.4034.4514,9970.02%
2020/06/111.135.34935.2634.70-7.95,094-0.16%
2020/06/10235.80235.8536.0005,0950.00%
2020/06/0900.00135.2035.40-15,202-0.02%
2020/06/05134.6500.0034.7515,2870.02%
2020/06/04134.60734.4934.75-65,291-0.11%
2020/06/0300.001734.6034.60-175,331-0.32%
2020/06/02133.80233.8833.80-15,305-0.02%
2020/06/01534.15334.0833.7525,3020.04%
2020/05/293133.4500.0032.80315,2630.59%
2020/05/28433.9300.0033.5545,0410.08%
2020/05/2600.00433.5933.80-45,065-0.08%
2020/05/22832.8100.0032.5585,0500.16%
2020/05/2100.00233.6533.80-25,024-0.04%
2020/05/2000.00233.6033.70-25,007-0.04%
2020/05/19132.80333.3333.30-24,972-0.04%
2020/05/1800.00231.9032.25-24,934-0.04%
2020/05/15231.8000.0031.8024,9080.04%
2020/05/14432.3300.0032.0044,8660.08%
2020/05/13733.1500.0033.0574,7820.15%
2020/05/12233.5300.0033.3524,7450.04%
2020/05/11233.9500.0033.8524,7220.04%
2020/05/081033.8500.0033.85104,7010.21%
2020/05/0700.00434.2034.15-44,681-0.09%
2020/05/06134.85234.9034.50-14,675-0.02%
2020/05/0500.00335.0034.55-34,627-0.06%
2020/05/04133.9000.0034.1014,5690.02%
2020/04/29234.65334.6834.50-14,405-0.02%
2020/04/283234.002834.0934.5544,3790.09%
2020/04/2700.00832.0432.80-84,385-0.18%
2020/04/24230.7500.0030.6024,2820.05%
2020/04/23430.9400.0030.8544,2310.09%
2020/04/22331.4000.0031.3034,1690.07%
2020/04/21632.2500.0031.8064,1500.14%
2020/04/20132.8000.0032.7514,1020.02%
2020/04/1700.00633.6333.10-64,100-0.15%
2020/04/16632.7900.0032.8564,0280.15%
2020/04/15733.2100.0033.4073,9860.18%
2020/04/1400.00232.9833.30-23,956-0.05%
2020/04/10132.5500.0032.5513,8960.03%
2020/04/09432.6600.0032.1043,8780.10%
2020/04/08232.283332.1432.60-313,826-0.81%
2020/04/07431.53231.4531.4023,7640.05%
2020/04/06129.9000.0030.0513,6970.03%
2020/04/01130.5500.0030.4513,6260.03%
2020/03/31330.8200.0030.8033,5910.08%
2020/03/3000.00130.3031.15-13,539-0.03%
2020/03/273231.20730.9531.00253,4890.72%
2020/03/25231.55231.5031.5503,4910.00%
2020/03/2400.00431.2830.70-43,435-0.12%
2020/03/2300.00129.6529.60-13,401-0.03%
2020/03/203230.253530.1930.25-33,357-0.09%
2020/03/19630.0700.0029.7063,2190.19%
2020/03/185033.0300.0033.00503,0941.62%
2020/03/17133.0500.0033.0013,0230.03%
2020/03/16135.3000.0034.9012,9210.03%
2020/03/135136.16135.0536.00502,8531.75%
2020/03/1200.00737.5237.85-72,743-0.26%
2020/03/11337.65137.5038.0022,6320.08%
2020/03/10138.00338.1538.35-22,580-0.08%
2020/03/06238.8500.0039.0022,5210.08%
2020/03/05139.10139.2039.2002,5030.00%
2020/03/0300.00239.1339.10-22,520-0.08%
2020/03/02338.95439.1039.00-12,519-0.04%
2020/02/27039.55139.5539.55-12,620-0.04%
2020/02/25338.7000.0038.7032,5850.12%
2020/02/24638.8700.0038.9062,6000.23%
2020/02/20139.1000.0039.1012,6800.04%
2020/02/18139.2000.0039.2012,7380.04%
2020/02/1700.003039.4539.45-302,819-1.06%
2020/02/14140.0000.0039.9512,8990.03%
2020/02/10139.40439.3139.40-33,239-0.09%
2020/02/0700.00539.8039.60-53,261-0.15%
2020/02/06140.00940.1740.00-83,273-0.24%
2020/02/05139.80239.8539.95-13,292-0.03%
2020/02/04139.7000.0039.6013,2930.03%
2020/02/03238.9000.0039.3523,3140.06%
2020/01/31239.851039.9139.35-83,313-0.24%
2020/01/301439.6300.0039.10143,3090.42%
2020/01/2000.00342.2542.25-33,203-0.09%
2020/01/1700.007.142.0942.10-7.13,214-0.22%
2020/01/1300.00242.3542.40-23,406-0.06%
2020/01/10141.4000.0041.7513,5620.03%
2020/01/0600.00441.7541.40-43,994-0.10%
2020/01/03141.8500.0041.9514,0040.02%
2019/12/31441.8300.0041.8044,0730.10%
2019/12/30842.1900.0042.1084,0850.20%
2019/12/27142.20142.2542.3004,1650.00%
2019/12/26142.1500.0042.1014,1860.02%
2019/12/2500.00141.9042.00-14,258-0.02%
2019/12/230.242.45942.6142.45-8.84,491-0.20%
2019/12/20342.101342.4743.05-104,473-0.22%
2019/12/18742.3600.0042.2574,5930.15%
2019/12/17142.0000.0042.3014,6270.02%
2019/12/16342.0800.0042.0034,6310.06%
2019/12/13641.9000.0041.6564,6760.13%
2019/12/10141.0000.0041.0014,6720.02%
2019/12/0900.00541.0040.85-54,698-0.11%
2019/12/03141.00240.8541.40-14,746-0.02%
2019/12/02541.4600.0041.2554,7370.11%
2019/11/29341.67141.7541.6024,7820.04%
2019/11/28442.05142.0042.0034,9040.06%
2019/11/27641.9800.0042.0065,0850.12%
2019/11/26142.05542.1041.85-45,132-0.08%
2019/11/25142.00142.0542.1005,0560.00%
2019/11/22442.30142.2042.2035,1970.06%
2019/11/21441.9600.0041.8545,3050.08%
2019/11/19142.1500.0042.4515,5800.02%
2019/11/18342.7000.0042.8035,5210.05%
2019/11/15542.87242.9042.9535,4890.05%
2019/11/141743.1800.0042.95175,4680.31%
2019/11/13643.351743.3943.35-115,403-0.20%
2019/11/12544.67444.7644.0015,3740.02%
2019/11/1100.00746.8646.95-75,134-0.14%
2019/11/06348.28248.3048.3015,1750.02%
2019/11/0500.00248.1548.20-25,166-0.04%
2019/10/31248.0000.0047.8525,2580.04%
2019/10/30147.8500.0048.0015,2760.02%
2019/10/29147.9000.0047.3015,3150.02%
2019/10/25147.70447.8047.70-35,313-0.06%
2019/10/24147.80147.9548.0005,3230.00%
2019/10/2300.00248.1047.90-25,337-0.04%
2019/10/22247.90148.8047.8015,3200.02%
2019/10/2100.00648.4348.55-65,267-0.11%
2019/10/18348.551648.4548.70-135,261-0.25%
2019/10/17347.951648.1248.15-135,135-0.25%
2019/10/1600.003347.2547.95-335,045-0.65%
2019/10/15646.5000.0046.6064,9060.12%
2019/10/1400.00445.6546.05-44,817-0.08%
2019/10/0900.00545.2044.90-54,743-0.11%
2019/10/07645.21245.5045.3544,7510.08%
2019/10/0400.00345.3545.45-34,737-0.06%
2019/10/03244.781244.7845.00-104,717-0.21%
2019/10/02345.83245.9545.8514,6380.02%
2019/10/01145.95246.0546.15-14,620-0.02%
2019/09/272445.9600.0045.80244,5580.53%
2019/09/26145.25245.3345.10-14,414-0.02%
2019/09/25144.80344.7045.00-24,333-0.05%
2019/09/24244.981045.4044.65-84,339-0.18%
2019/09/232145.251744.7145.0044,3020.09%
2019/09/2000.00244.3044.40-24,202-0.05%
2019/09/19544.25644.2844.50-14,148-0.02%
2019/09/17144.35244.3544.40-14,110-0.02%
2019/09/16144.60644.1844.25-54,158-0.12%
2019/09/12644.1200.0044.1564,1150.15%
2019/09/11544.0500.0044.0054,1030.12%
2019/09/06143.90243.9043.85-14,060-0.02%
2019/09/05143.9000.0043.7014,0980.02%
2019/09/0400.00543.3943.50-54,089-0.12%
2019/09/0300.00443.4643.45-44,087-0.10%
2019/09/02744.34144.3044.0564,0610.15%
2019/08/30443.917443.9744.00-703,937-1.78%
2019/08/2900.0039.142.9543.00-39.13,771-1.04%
2019/08/285043.05442.9143.00463,7121.24%
2019/08/27443.111543.0143.00-113,669-0.30%
2019/08/266142.673342.8442.60283,5260.79%
2019/08/234942.295042.6642.50-13,394-0.03%
2019/08/222141.202241.1941.30-13,183-0.03%
2019/08/21140.0000.0040.0013,1790.03%
2019/08/162040.20140.0040.10193,2190.59%
2019/08/1500.00239.8340.10-23,211-0.06%
2019/08/1400.00140.3040.15-13,248-0.03%
2019/08/13140.603540.4040.25-343,256-1.04%
2019/08/12140.052340.0440.00-223,229-0.68%
2019/08/07138.7000.0038.7513,2080.03%
2019/08/06738.43538.7538.7523,2540.06%
2019/08/05538.9300.0038.9553,2690.15%
2019/08/02139.0010039.0539.00-993,267-3.03%
2019/08/011739.5600.0039.55173,3150.51%
2019/07/2600.002240.0140.20-223,318-0.66%
2019/07/25540.05139.7040.1043,3220.12%
2019/07/240.140.00339.6839.65-2.93,357-0.09%
2019/07/2300.00339.6339.65-33,402-0.09%
2019/07/1900.003040.4040.40-303,498-0.86%
2019/07/1800.00540.2040.20-53,544-0.14%
2019/07/17240.38140.3040.3013,5730.03%
2019/07/15540.68340.6540.6523,7110.05%
2019/07/12540.65240.6040.6533,8040.08%
2019/07/11140.4500.0040.4013,8380.03%
2019/07/0800.00440.0540.20-43,957-0.10%
2019/07/0300.00340.0540.40-34,030-0.07%
2019/07/02139.95240.0040.00-14,035-0.02%
2019/07/0100.00640.0339.90-64,041-0.15%
2019/06/281640.1700.0040.10164,0310.40%
2019/06/2700.00140.7040.70-14,021-0.02%
2019/06/2600.00540.2540.45-54,005-0.12%
2019/06/251240.34640.1340.3064,0380.15%
2019/06/241040.6500.0040.80104,0430.25%
2019/06/2100.001340.2840.55-134,072-0.32%
2019/06/19239.73439.9940.25-24,059-0.05%
2019/06/18139.7500.0039.8014,0340.02%
2019/06/17139.7000.0039.5014,0400.02%
2019/06/140.139.50139.1539.30-0.94,044-0.02%
2019/06/1300.003939.1239.10-394,028-0.97%
2019/06/121239.4200.0039.55124,0830.29%
2019/06/10240.28540.3040.40-33,992-0.08%
2019/06/0600.00240.0040.15-23,963-0.05%
2019/06/04139.9500.0039.8013,9220.03%
2019/06/03240.10339.9040.00-13,913-0.03%
2019/05/31440.04140.0540.1033,8990.08%
2019/05/30240.0500.0040.0523,8770.05%
2019/05/282040.132140.0540.00-13,918-0.03%
2019/05/27139.65140.0540.0003,8640.00%
2019/05/2300.00339.7339.85-33,854-0.08%
2019/05/22140.40240.2840.15-13,830-0.03%
2019/05/21740.441340.4740.65-63,842-0.16%
2019/05/2000.00139.6039.35-13,766-0.03%
2019/05/17238.7500.0038.6523,7530.05%
2019/05/16338.70738.9038.65-43,756-0.11%
2019/05/15239.0800.0039.0023,7490.05%
2019/05/14538.7200.0038.7553,7360.13%
2019/05/13239.00339.3239.10-13,689-0.03%
2019/05/1000.00139.7039.70-13,645-0.03%
2019/05/081540.37140.3540.65143,5640.39%
2019/05/07240.6300.0040.8523,5030.06%
2019/05/06540.85241.0340.8033,4610.09%
2019/05/03641.5500.0041.7063,3900.18%
2019/04/30941.32141.5041.2583,3660.24%
2019/04/29441.53241.5841.6023,3050.06%
2019/04/26140.7500.0041.0013,2520.03%
2019/04/251040.7400.0040.40103,2310.31%
2019/04/24441.16141.0541.0533,1000.10%
2019/04/23140.9000.0041.0013,0360.03%
2019/04/221341.28541.4041.0082,9980.27%
2019/04/191541.0400.0041.20152,9290.51%
2019/04/17341.0500.0041.1532,7850.11%
2019/04/16841.03240.9541.0062,7200.22%
2019/04/15441.38141.4541.3032,6870.11%
2019/04/121141.4800.0041.50112,6320.42%
2019/04/115342.15242.0042.05512,5961.96%
2019/04/105242.383842.3042.55142,5620.55%
2019/04/09441.6300.0041.8542,5490.16%
2019/04/08241.8300.0041.7022,5460.08%
2019/04/03241.5000.0041.7022,5640.08%
2019/04/023341.55341.4541.45302,5921.16%
2019/04/01641.5300.0041.4562,5900.23%
2019/03/29241.35241.6041.9502,5720.00%
2019/03/27641.3700.0041.9062,7250.22%
2019/03/26241.68541.7541.65-32,711-0.11%
2019/03/25741.87141.8542.2062,6600.23%
2019/03/22642.94243.6042.9542,6160.15%
2019/03/2100.00243.7843.70-22,614-0.08%
2019/03/1900.00143.3043.25-12,627-0.04%
2019/03/1800.00142.9543.15-12,616-0.04%
2019/03/15342.55142.7543.0022,6100.08%
2019/03/14142.8000.0042.8512,4770.04%
2019/03/13142.7500.0043.0012,4910.04%
2019/03/12142.8000.0042.8512,5120.04%
2019/03/1100.00042.8542.7002,5530.00%
2019/03/0700.000.343.4043.00-0.32,724-0.01%
2019/03/05143.1500.0043.1012,8120.04%
2019/03/0400.001543.5143.55-152,839-0.53%
2019/02/2700.00344.1543.75-32,823-0.11%
2019/02/26444.16144.5044.0532,7700.11%
2019/02/25143.4000.0043.6012,7240.04%
2019/02/21242.9800.0043.0522,7290.07%
2019/02/20143.25143.4043.2502,7530.00%
2019/02/19242.70242.7542.7502,7940.00%
2019/02/18142.5000.0042.5512,8030.04%
2019/02/15442.8300.0042.4042,8250.14%
2019/02/14143.4500.0043.2012,9050.03%
2019/02/12444.14644.1444.20-23,174-0.06%
2019/02/11343.45543.4243.45-23,165-0.06%
2019/01/30242.80242.9543.1503,1590.00%
2019/01/29242.75242.9042.9003,1050.00%
2019/01/281042.801042.8042.7003,0980.00%
2019/01/25242.4500.0042.8023,1060.06%
2019/01/24242.5500.0042.6023,1030.06%
2019/01/18542.95143.0043.0043,2270.12%
2019/01/1700.00142.5542.80-13,237-0.03%
2019/01/1600.002043.0042.75-203,271-0.61%
2019/01/15442.80942.6942.95-53,317-0.15%
2019/01/1100.00342.6342.55-33,343-0.09%
2019/01/09142.60242.6042.65-13,376-0.03%
2019/01/08242.03942.0141.80-73,377-0.21%
2019/01/07241.8000.0041.9023,4280.06%
2019/01/0300.00340.8841.05-33,602-0.08%
2019/01/02440.2000.0040.2043,6260.11%
2018/12/28140.85640.9940.85-53,646-0.14%
2018/12/27140.3500.0040.5513,6790.03%
2018/12/26140.00140.1040.1503,7120.00%
2018/12/25840.1300.0040.3083,6940.22%
2018/12/22340.77140.8041.0023,6970.05%
2018/12/21940.70141.4540.0083,7560.21%
2018/12/2000.00143.2043.10-13,600-0.03%
2018/12/1900.00543.2543.05-53,587-0.14%
2018/12/14142.20142.7042.9003,6810.00%
2018/12/1300.00442.6643.00-43,694-0.11%
2018/12/10541.2000.0041.3053,7480.13%
2018/12/07141.80141.7541.8003,7660.00%
2018/12/05142.20242.4342.60-13,773-0.03%
2018/12/04242.75243.4543.4003,8110.00%
2018/12/03242.60843.4843.20-63,805-0.16%
2018/11/30141.85642.4842.50-53,790-0.13%
2018/11/2900.001041.2041.60-103,692-0.27%
2018/11/28140.5500.0040.7513,6290.03%
2018/11/26140.4500.0040.6013,6710.03%
2018/11/23339.95139.9539.9523,6640.05%
2018/11/19339.7200.0040.0033,7570.08%
2018/11/15339.0500.0039.2533,7680.08%
2018/11/1400.00438.8939.10-43,785-0.11%
2018/11/131138.17338.2039.2083,7900.21%
2018/11/121839.262238.8639.10-43,715-0.11%
2018/11/09741.3700.0041.5073,6200.19%
2018/11/0800.00143.9043.60-13,552-0.03%
2018/11/0600.00143.3543.25-13,699-0.03%
2018/11/05142.8500.0043.5013,7520.03%
2018/11/02243.0800.0043.3523,8020.05%
2018/11/01143.301043.3043.50-93,890-0.23%
2018/10/3100.00243.1543.55-24,011-0.05%
2018/10/261441.464041.4441.55-264,157-0.63%
2018/10/25141.75141.9041.8004,1620.00%
2018/10/231342.18241.9542.10114,2240.26%
2018/10/2200.00242.6042.60-24,259-0.05%
2018/10/19142.20442.3342.50-34,270-0.07%
2018/10/18142.800.143.3542.800.94,2510.02%
2018/10/16142.6000.0042.6514,2400.02%
2018/10/12143.25543.0743.60-44,205-0.10%
2018/10/11842.85643.4543.3524,2010.05%
2018/10/09345.6200.0045.6034,0950.07%
2018/10/0800.001845.6045.50-184,078-0.44%
2018/10/05345.534245.5545.70-394,128-0.94%
2018/10/041146.32146.3046.30104,1800.24%
2018/10/02347.5200.0047.3034,1810.07%
2018/10/016.348.21348.1748.253.34,1430.08%
2018/09/2800.00148.3048.00-14,210-0.02%
2018/09/27148.45948.4448.45-84,159-0.19%
2018/09/26147.80147.7547.8004,1120.00%
2018/09/25148.20248.1048.10-14,137-0.02%
2018/09/2100.00548.0547.85-54,134-0.12%
2018/09/201048.30247.9547.7084,1090.19%
2018/09/192448.2300.0048.25244,1060.58%
2018/09/181347.831047.8347.9034,0850.07%
2018/09/1700.00147.3047.30-14,055-0.02%
2018/09/14347.221147.2347.20-84,064-0.20%
2018/09/12146.7000.0046.5514,0450.02%
2018/09/1100.00246.5046.45-24,063-0.05%
2018/09/10245.85145.6045.8514,1370.02%
2018/09/07146.3500.0046.6514,1760.02%
2018/09/0600.00146.8046.65-14,185-0.02%
2018/09/05146.60146.7046.1504,1790.00%
2018/09/04147.0000.0047.0514,2380.02%
2018/09/03146.95446.9546.95-34,257-0.07%
2018/08/31145.8500.0046.9014,2440.02%
2018/08/3000.00146.3046.25-14,230-0.02%
2018/08/28246.1500.0046.3524,2740.05%
2018/08/27345.5300.0045.5034,2800.07%
2018/08/231046.1000.0046.10104,3700.23%
2018/08/22646.60346.6546.6034,3750.07%
2018/08/2100.00447.4347.45-44,141-0.10%
2018/08/17147.2500.0046.7514,1470.02%
2018/08/16646.7400.0047.0564,1660.14%
2018/08/15246.431047.1046.25-84,205-0.19%
2018/08/131347.30547.1747.2584,2680.19%
2018/08/09148.75148.7549.0004,2090.00%
2018/08/08549.00249.0549.0534,2800.07%
2018/08/072249.041549.3949.4574,3020.16%
2018/08/061148.481348.7248.80-24,227-0.05%
2018/08/03146.9000.0047.0514,0650.02%
2018/08/01547.15147.4547.4544,0410.10%
2018/07/31447.0600.0047.3044,0180.10%
2018/07/303.347.13247.1047.001.33,9830.03%
2018/07/2700.001146.2246.85-113,963-0.28%
2018/07/23145.3500.0045.2013,9240.03%
2018/07/2000.00845.3845.20-83,940-0.20%
2018/07/18145.4000.0045.6513,9380.03%
2018/07/1700.001045.2045.30-103,917-0.26%
2018/07/16244.45244.4044.4003,9000.00%
2018/07/13544.2000.0044.4053,9660.13%
2018/07/12345.731245.3246.00-93,931-0.23%
2018/07/1100.00345.0045.25-33,856-0.08%
2018/07/06144.50144.6044.6003,8840.00%
2018/07/0400.00144.7045.55-13,880-0.03%
2018/07/03244.9300.0044.7023,9420.05%
2018/07/02145.4000.0045.2513,9540.03%
2018/06/28144.5500.0044.6513,9800.03%
2018/06/21145.2000.0045.2014,3350.02%
2018/06/19245.2800.0045.1024,4030.05%
2018/06/13647.7200.0047.5064,3200.14%
2018/06/12247.40247.6847.8504,4030.00%
2018/06/0800.00146.9546.95-14,400-0.02%
2018/06/06246.7000.0046.6024,4520.04%
2018/06/05146.1500.0046.2514,4220.02%
2018/06/0400.00145.5045.65-14,400-0.02%
2018/06/01245.18145.1045.2514,4180.02%
2018/05/31144.7000.0045.6014,4260.02%
2018/05/30145.0000.0044.9514,3380.02%
2018/05/2900.00245.4845.55-24,343-0.05%
2018/05/281145.6100.0045.60114,3820.25%
2018/05/2400.00146.5546.10-14,470-0.02%
2018/05/231247.0500.0046.60124,5010.27%
2018/05/2200.00946.2846.60-94,522-0.20%
2018/05/21345.28145.5545.6024,5110.04%
2018/05/1800.00344.8344.85-34,517-0.07%
2018/05/17244.7500.0044.8524,6450.04%
2018/05/16444.11144.5044.5034,6870.06%
2018/05/15344.93744.9945.00-44,683-0.09%
2018/05/14746.20246.0545.9054,7680.10%
2018/05/11246.08246.1046.2504,7600.00%
2018/05/10246.0300.0046.0024,7600.04%
2018/05/09146.0500.0046.0014,7660.02%
2018/05/0800.00146.1046.20-14,832-0.02%
2018/05/0700.00346.4546.40-34,859-0.06%
2018/05/0400.00146.7046.65-14,880-0.02%
2018/05/0300.00247.0547.00-24,893-0.04%
2018/05/02547.55247.4047.3534,9130.06%
2018/04/3000.00147.2547.90-14,936-0.02%
2018/04/2400.00147.8047.85-15,014-0.02%
2018/04/23147.75147.5047.7005,1030.00%
2018/04/2000.00147.9047.90-15,112-0.02%
2018/04/19748.14348.0348.1545,1120.08%
2018/04/17247.651647.5347.45-145,093-0.27%
2018/04/16548.0000.0047.9555,1140.10%
2018/04/13447.8000.0047.7545,1920.08%
2018/04/121147.8800.0047.80115,2430.21%
2018/04/11147.8500.0048.0515,2620.02%
2018/04/10147.70347.9247.90-25,278-0.04%
2018/04/09347.52947.6348.05-65,268-0.11%
2018/04/03146.501746.6446.70-165,250-0.30%
2018/04/021246.850.347.0546.8011.75,2740.22%
2018/03/31746.94647.0847.0515,2950.02%
2018/03/302347.18447.6047.05195,2630.36%
2018/03/291447.1800.0047.35145,2030.27%
2018/03/281547.8700.0047.80155,0710.30%
2018/03/27348.601048.7548.60-75,003-0.14%
2018/03/26148.7000.0049.0014,9770.02%
2018/03/23149.3000.0049.2514,9430.02%
2018/03/22149.25149.5049.6504,9200.00%
2018/03/212149.121149.4249.50104,8870.20%
2018/03/200.450.2000.0050.100.44,8450.01%
2018/03/1900.00150.0049.90-14,845-0.02%
2018/03/1600.00850.4850.10-84,849-0.16%
2018/03/150.350.7000.0050.400.34,7770.01%
2018/03/1400.00450.6050.50-44,772-0.08%
2018/03/13949.8700.0049.9594,7420.19%
2018/03/12250.30249.7550.3004,8010.00%
2018/03/0900.00549.3049.25-54,817-0.10%
2018/03/08349.1800.0049.2034,9360.06%
2018/03/07149.2000.0049.0514,9830.02%
2018/03/05249.4300.0049.1025,1770.04%
2018/03/02149.751149.8149.75-105,254-0.19%
2018/02/270.350.6000.0050.200.35,2440.01%
2018/02/261550.93251.0050.50135,2220.25%
2018/02/23250.0000.0050.4025,1830.04%
2018/02/2200.00150.6049.60-15,217-0.02%
2018/02/21249.8500.0050.0025,1620.04%
2018/02/12548.8000.0048.9555,1130.10%
2018/02/0900.00247.3847.40-25,109-0.04%
2018/02/08348.831548.7949.00-125,034-0.24%
2018/02/062349.791050.2049.40135,0040.26%
2018/02/0500.00150.9050.90-15,000-0.02%
2018/02/0200.001151.2151.30-114,943-0.22%
2018/02/0100.00151.2051.00-14,933-0.02%
2018/01/31150.8000.0050.8014,9300.02%
2018/01/30651.2700.0051.1064,8560.12%
2018/01/29151.3000.0051.6014,8240.02%
2018/01/26951.4600.0051.5094,7750.19%
2018/01/245.151.411251.3251.60-6.94,704-0.15%
2018/01/23551.54151.6051.7044,6880.09%
2018/01/22651.7300.0051.9064,6810.13%
2018/01/19152.5000.0052.2014,6290.02%
2018/01/173252.4500.0052.60324,5280.71%
2018/01/16251.501051.7051.80-84,415-0.18%
2018/01/1500.00251.7051.60-24,386-0.05%
2018/01/12251.0000.0051.6024,3650.05%
2018/01/11951.12151.0051.3084,3130.19%
2018/01/1000.00451.5051.50-44,289-0.09%
2018/01/09751.03151.0051.2064,2570.14%
2018/01/082351.451051.1051.60134,1740.31%
2018/01/05451.201051.4151.50-64,120-0.15%
2018/01/0400.00151.6051.60-14,086-0.02%
2018/01/031451.77552.1052.0094,0680.22%
2018/01/02851.74152.6051.7074,0320.17%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章