台積電 (2330)-永豐金-台中券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10028人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.2	1138.98	42.9	1144.42	1135.00	-24.7	35,905	-0.07%
2025/01/20	17.8	1124.44	75	1129.74	1120.00	-57.2	35,860	-0.16%
2025/01/17	14.9	1109.21	29.7	1113.84	1120.00	-14.8	36,000	-0.04%
2025/01/16	6.4	1103.09	38.3	1101.73	1105.00	-31.8	35,537	-0.09%
2025/01/15	21.8	1072.43	1	1072.49	1065.00	20.8	35,432	0.06%
2025/01/14	15.1	1082.92	5.2	1085.93	1090.00	9.9	35,449	0.03%
2025/01/13	40.7	1086.27	4.3	1092.55	1075.00	36.4	36,386	0.10%
2025/01/10	10.2	1103.54	3	1105.03	1100.00	7.2	36,344	0.02%
2025/01/09	23.1	1105.45	5.2	1105.06	1100.00	17.9	36,855	0.05%
2025/01/08	32.9	1113.32	12	1114.17	1105.00	20.9	37,115	0.06%
2025/01/07	31.1	1145.24	25.6	1146.74	1130.00	5.5	36,976	0.01%
2025/01/06	10.9	1112.06	101.2	1110.54	1125.00	-90.3	36,881	-0.24%	大賣/
2025/01/03	7	1082.13	14	1081.78	1075.00	-7	36,510	-0.02%
2025/01/02	34.3	1063.41	7	1057.92	1065.00	27.3	36,516	0.07%
2024/12/31	31.1	1077.39	13.2	1076.96	1075.00	18	36,457	0.05%
2024/12/30	2.3	1092.18	9.7	1091.56	1090.00	-7.4	36,666	-0.02%
2024/12/27	5.5	1090.50	24.6	1092.20	1090.00	-19.1	36,713	-0.05%
2024/12/26	8.5	1086.32	9.1	1089.16	1085.00	-0.6	37,322	0.00%
2024/12/25	7	1085.00	15.1	1088.97	1085.00	-8.1	37,679	-0.02%
2024/12/24	8.7	1086.72	19.9	1090.45	1080.00	-11.2	38,055	-0.03%
2024/12/23	2.2	1067.72	28.8	1072.69	1080.00	-26.6	38,268	-0.07%
2024/12/20	60.8	1046.84	1.2	1038.42	1035.00	59.6	38,201	0.16%
2024/12/19	44.5	1061.62	6.1	1065.05	1070.00	38.3	37,576	0.10%
2024/12/18	22.5	1075.84	20.2	1081.92	1085.00	2.3	37,866	0.01%
2024/12/17	8.2	1084.70	8.1	1087.46	1075.00	0.2	37,713	0.00%
2024/12/16	4.2	1079.88	60.1	1081.02	1085.00	-55.8	37,556	-0.15%
2024/12/13	3.4	1063.38	6.9	1066.28	1065.00	-3.5	37,121	-0.01%
2024/12/12	10.1	1058.52	10.9	1063.18	1060.00	-0.8	37,202	0.00%
2024/12/11	20.5	1049.51	15.9	1049.72	1045.00	4.5	37,479	0.01%
2024/12/10	32.1	1064.52	9.4	1069.14	1065.00	22.7	37,358	0.06%
2024/12/09	3.7	1070.00	7.3	1072.75	1075.00	-3.6	37,441	-0.01%
2024/12/06	19	1067.46	13.7	1065.17	1065.00	5.3	37,668	0.01%
2024/12/05	0.2	1074.98	27	1076.32	1075.00	-26.8	37,563	-0.07%
2024/12/04	5.3	1062.82	36.6	1066.01	1070.00	-31.3	37,548	-0.08%
2024/12/03	8.6	1057.59	36.4	1060.44	1055.00	-27.8	38,315	-0.07%
2024/12/02	4.2	1027.49	29.4	1030.41	1035.00	-25.3	37,918	-0.07%
2024/11/29	17.6	1001.00	3	1006.68	996.00	14.6	37,709	0.04%
2024/11/28	30.1	1000.00	14.5	1002.98	1005.00	15.6	38,106	0.04%
2024/11/27	60.3	1006.61	27	1008.52	1000.00	33.3	38,269	0.09%
2024/11/26	44.5	1014.39	3.1	1018.28	1010.00	41.4	38,268	0.11%
2024/11/25	49.8	1039.48	2.6	1050.00	1030.00	47.2	38,127	0.12%
2024/11/22	4.3	1039.93	27.7	1042.36	1040.00	-23.4	37,719	-0.06%
2024/11/21	31.5	1015.11	5.1	1020.88	1010.00	26.4	37,759	0.07%
2024/11/20	28.8	1032.44	2.1	1037.47	1025.00	26.7	37,476	0.07%
2024/11/19	15.2	1035.73	9.1	1040.58	1040.00	6.1	37,375	0.02%
2024/11/18	10.8	1023.18	6.1	1025.91	1025.00	4.7	37,370	0.01%
2024/11/15	25.8	1036.22	11.1	1040.40	1035.00	14.7	37,195	0.04%
2024/11/14	15.6	1028.54	10.7	1034.01	1035.00	5	37,350	0.01%
2024/11/13	36.7	1041.02	4.1	1042.60	1035.00	32.6	36,930	0.09%
2024/11/12	56.8	1056.54	28.2	1056.07	1050.00	28.6	36,842	0.08%
2024/11/11	25.2	1072.98	19.9	1078.24	1085.00	5.3	36,421	0.01%
2024/11/08	15.1	1085.49	35.9	1088.48	1090.00	-20.7	36,481	-0.06%
2024/11/07	19.4	1064.73	21.8	1068.22	1065.00	-2.4	36,690	-0.01%
2024/11/06	12.5	1054.92	24.1	1065.71	1060.00	-11.6	36,593	-0.03%
2024/11/05	6.2	1042.75	27.8	1047.16	1050.00	-21.5	36,656	-0.06%
2024/11/04	4.2	1035.00	20	1040.24	1040.00	-15.9	37,830	-0.04%
2024/11/01	43.5	1010.33	5.4	1018.16	1025.00	38	39,778	0.10%
2024/10/30	21	1037.20	12.1	1045.06	1030.00	8.8	40,135	0.02%
2024/10/29	34.2	1029.72	17.5	1033.14	1040.00	16.7	40,287	0.04%
2024/10/28	32.8	1058.94	48.2	1066.08	1050.00	-15.4	40,195	-0.04%
2024/10/25	5.3	1063.98	9.6	1066.69	1065.00	-4.2	40,223	-0.01%
2024/10/24	14.1	1065.28	7.3	1071.23	1060.00	6.9	40,536	0.02%
2024/10/23	9	1061.08	2.4	1062.36	1060.00	6.5	41,265	0.02%
2024/10/22	28.3	1067.13	17.5	1070.92	1075.00	10.7	41,527	0.03%
2024/10/21	7.5	1089.17	13.5	1091.03	1085.00	-6	42,222	-0.01%
2024/10/18	35.1	1087.52	75.7	1091.86	1085.00	-40.6	43,152	-0.09%
2024/10/17	34.9	1037.70	39.3	1042.05	1035.00	-4.4	43,102	-0.01%
2024/10/16	39	1043.68	14.8	1049.68	1045.00	24.2	43,099	0.06%
2024/10/15	6.7	1062.30	39.5	1067.66	1070.00	-32.8	42,757	-0.08%
2024/10/14	5.3	1046.64	16.7	1047.36	1045.00	-11.4	42,683	-0.03%
2024/10/11	4.4	1035.35	52.2	1042.16	1045.00	-47.8	43,218	-0.11%
2024/10/09	8.3	1024.43	64.5	1027.60	1020.00	-56.2	43,195	-0.13%
2024/10/08	9.2	1001.90	20.6	1006.82	1010.00	-11.3	43,182	-0.03%
2024/10/07	3	998.51	35.6	1000.19	1005.00	-32.6	43,441	-0.08%
2024/10/04	5.7	975.36	7.7	980.67	977.00	-2	43,449	0.00%
2024/10/01	10.6	971.45	5.7	972.92	972.00	4.9	43,099	0.01%
2024/09/30	116.8	974.03	34.4	970.04	957.00	82.3	43,350	0.19%	大買/
2024/09/27	21	1011.60	12.4	1008.18	1000.00	8.6	42,726	0.02%
2024/09/26	3.4	1011.20	45.8	1010.73	1015.00	-42.4	42,554	-0.10%
2024/09/25	6.8	999.28	46.4	999.85	1005.00	-39.7	42,252	-0.09%
2024/09/24	14.2	974.83	45.1	982.74	987.00	-30.9	42,250	-0.07%
2024/09/23	5.6	972.89	8.5	974.27	977.00	-3	42,467	-0.01%
2024/09/20	4.7	975.52	47.4	976.76	973.00	-42.8	42,975	-0.10%
2024/09/19	5.8	943.61	33	950.15	960.00	-27.2	42,929	-0.06%
2024/09/18	19.1	939.73	8.8	939.22	941.00	10.3	43,489	0.02%
2024/09/16	10.4	946.65	6	948.65	947.00	4.4	44,488	0.01%
2024/09/13	11.4	945.98	27.4	946.79	947.00	-16	45,065	-0.04%
2024/09/12	1.5	933.69	54.4	936.43	940.00	-52.9	45,846	-0.12%
2024/09/11	9.7	901.68	10.5	903.95	901.00	-0.8	45,819	0.00%
2024/09/10	20.8	905.57	17.5	905.04	904.00	3.2	45,957	0.01%
2024/09/09	36.9	895.14	21.1	896.68	899.00	15.8	46,040	0.03%
2024/09/06	9.9	910.37	25.3	914.33	918.00	-15.4	46,372	-0.03%
2024/09/05	9.9	906.50	30.5	908.99	902.00	-20.5	46,766	-0.04%
2024/09/04	137.7	895.90	17.4	895.77	889.00	120.4	47,061	0.26%	大買/鉅額交易
2024/09/03	9.1	941.20	5.6	943.68	940.00	3.5	46,422	0.01%
2024/09/02	8.6	948.59	5.3	949.53	948.00	3.3	47,144	0.01%
2024/08/30	4.8	945.21	4.2	946.35	944.00	0.5	47,366	0.00%
2024/08/29	43.5	942.17	9.1	943.89	943.00	34.5	46,772	0.07%
2024/08/28	3.6	953.93	10.6	954.94	964.00	-7	46,519	-0.02%
2024/08/27	13.2	942.82	4.3	943.11	942.00	8.9	47,291	0.02%
2024/08/26	12.7	948.92	8.2	954.24	950.00	4.4	47,613	0.01%
2024/08/23	14.7	944.51	9.6	945.16	949.00	5.1	47,753	0.01%
2024/08/22	12.7	952.00	7.5	951.25	951.00	5.2	47,715	0.01%
2024/08/21	58.4	960.35	45.5	960.12	958.00	12.9	47,755	0.03%
2024/08/20	22.2	972.02	6.6	972.07	973.00	15.7	47,827	0.03%
2024/08/19	14.8	967.95	18.5	970.10	973.00	-3.7	48,047	-0.01%
2024/08/16	6.5	964.96	58.4	963.61	969.00	-51.9	48,302	-0.11%
2024/08/15	7.2	943.57	12.1	946.90	943.00	-4.8	47,896	-0.01%
2024/08/14	6.7	949.91	12.9	950.24	948.00	-6.2	48,052	-0.01%
2024/08/13	7.5	940.75	18.8	938.60	941.00	-11.3	47,876	-0.02%
2024/08/12	11	940.30	24.2	941.58	940.00	-13.1	48,179	-0.03%
2024/08/09	19.3	926.59	49.5	928.63	934.00	-30.1	48,197	-0.06%
2024/08/08	31.3	898.15	8.6	898.45	896.00	22.7	47,853	0.05%
2024/08/07	28.9	908.10	55.4	911.00	920.00	-26.6	47,797	-0.06%
2024/08/06	29.9	866.23	87.2	867.37	880.00	-57.3	47,229	-0.12%
2024/08/05	173.1	833.87	79.8	834.15	815.00	93.3	45,881	0.20%	大買/
2024/08/02	129.1	916.20	29.6	907.85	903.00	99.5	43,850	0.23%	大買/
2024/08/01	40.8	956.37	34.8	958.50	960.00	6.1	43,151	0.01%
2024/07/31	28.5	932.81	28.7	934.88	934.00	-0.1	42,905	0.00%
2024/07/30	15.8	930.48	13.3	936.52	940.00	2.5	42,739	0.01%
2024/07/29	26.8	940.53	24	942.94	944.00	2.8	42,718	0.01%
2024/07/26	80.9	924.46	16.5	922.92	924.00	64.4	42,689	0.15%
2024/07/23	19.2	965.02	17.6	967.94	979.00	1.6	41,768	0.00%
2024/07/22	82.1	947.17	59.5	944.72	939.00	22.6	41,526	0.05%
2024/07/19	147.3	985.24	30.1	977.68	970.00	117.2	40,620	0.29%	大買/鉅額交易
2024/07/18	74.9	994.54	67.4	996.66	1005.00	7.5	39,739	0.02%
2024/07/17	76.8	1030.93	8.8	1035.24	1030.00	68	38,880	0.17%
2024/07/16	12.8	1053.69	23.7	1053.68	1055.00	-10.9	38,755	-0.03%
2024/07/15	6.4	1036.55	7.4	1038.77	1040.00	-0.9	40,401	0.00%
2024/07/12	60.1	1033.40	14.8	1034.67	1040.00	45.3	40,488	0.11%
2024/07/11	13.6	1070.78	11.7	1069.79	1080.00	1.9	39,914	0.00%
2024/07/10	13.1	1025.43	4.7	1036.81	1045.00	8.4	40,045	0.02%
2024/07/09	33	1037.84	1.8	1048.93	1040.00	31.2	39,924	0.08%
2024/07/08	10.9	1029.03	22.5	1036.37	1035.00	-11.6	39,676	-0.03%
2024/07/05	6.3	1006.56	5.9	1006.70	1005.00	0.4	39,427	0.00%
2024/07/04	12.9	1001.70	26.9	1002.48	1005.00	-14.1	39,553	-0.04%
2024/07/03	6.7	970.92	17.5	974.32	979.00	-10.9	39,802	-0.03%
2024/07/02	12	963.00	9.6	963.50	960.00	2.5	39,938	0.01%
2024/07/01	11.7	969.44	9.6	970.43	968.00	2.1	40,029	0.01%
2024/06/28	15.4	961.53	27.5	968.53	966.00	-12.2	40,330	-0.03%
2024/06/27	11.4	954.19	6	955.07	960.00	5.4	40,028	0.01%
2024/06/26	22.4	955.16	11.6	957.17	960.00	10.8	39,672	0.03%
2024/06/25	24.5	931.80	16.1	932.40	945.00	8.4	39,377	0.02%
2024/06/24	86.1	948.99	26.8	955.69	940.00	59.3	38,734	0.15%
2024/06/21	24.6	968.32	10.3	970.58	970.00	14.4	38,312	0.04%
2024/06/20	57.9	974.14	1.6	975.99	981.00	56.3	37,171	0.15%
2024/06/19	24.5	966.84	39	966.12	981.00	-14.5	36,878	-0.04%
2024/06/18	11.2	945.59	23.8	944.16	943.00	-12.6	36,442	-0.03%
2024/06/17	7.2	920.07	1.2	920.16	921.00	6.1	36,499	0.02%
2024/06/14	18.9	910.85	10.9	912.96	922.00	8	36,563	0.02%
2024/06/13	21	919.79	8	923.07	919.00	12.9	36,649	0.04%
2024/06/12	7.2	893.54	38.1	902.07	909.00	-30.9	36,940	-0.08%
2024/06/11	17.3	889.26	23.9	889.84	883.00	-6.7	36,839	-0.02%
2024/06/07	23.9	883.22	5.6	883.20	879.00	18.3	36,647	0.05%
2024/06/06	15.7	895.23	67.3	893.51	894.00	-51.6	36,931	-0.14%
2024/06/05	8.9	840.93	4.6	846.44	854.00	4.3	36,962	0.01%
2024/06/04	31.1	842.07	6	840.50	839.00	25.1	37,879	0.07%
2024/06/03	10	846.82	6.8	847.54	846.00	3.2	38,604	0.01%
2024/05/31	48.8	835.54	5.2	829.86	821.00	43.6	38,859	0.11%
2024/05/30	42.6	843.25	34.1	843.61	838.00	8.5	38,642	0.02%
2024/05/29	19.7	858.79	19	859.42	857.00	0.6	39,487	0.00%
2024/05/28	19.6	867.52	4.2	870.17	865.00	15.4	39,320	0.04%
2024/05/27	21.4	870.53	2.1	872.57	869.00	19.3	39,804	0.05%
2024/05/24	26.5	868.06	7.1	865.86	867.00	19.4	39,909	0.05%
2024/05/23	12.4	873.59	24.6	874.15	875.00	-12.2	39,820	-0.03%
2024/05/22	8.4	854.57	30.8	853.59	864.00	-22.4	39,973	-0.06%
2024/05/21	3.2	833.33	6.1	838.83	841.00	-2.9	39,914	-0.01%
2024/05/20	8.9	830.18	6.2	830.66	835.00	2.7	40,095	0.01%
2024/05/17	15.2	837.10	4.2	838.53	835.00	11	40,117	0.03%
2024/05/16	32.8	844.69	24.4	847.37	841.00	8.4	40,253	0.02%
2024/05/15	2.7	840.77	29.9	839.18	839.00	-27.2	40,258	-0.07%
2024/05/14	2.7	814.97	37.3	821.70	825.00	-34.6	41,481	-0.08%
2024/05/13	9.6	819.70	27	821.26	819.00	-17.4	41,736	-0.04%
2024/05/10	6.5	798.15	28.4	804.12	802.00	-21.9	41,595	-0.05%
2024/05/09	17.3	799.01	4.3	800.70	796.00	13.1	41,926	0.03%
2024/05/08	9.1	794.45	12.2	798.34	802.00	-3.1	42,249	-0.01%
2024/05/07	2.1	797.69	40.9	798.86	800.00	-38.7	42,488	-0.09%
2024/05/06	24.6	788.79	31.4	790.41	786.00	-6.8	42,386	-0.02%
2024/05/03	25.5	781.49	12.7	785.98	780.00	12.9	42,528	0.03%
2024/05/02	42.4	776.85	17.9	783.57	772.00	24.5	42,896	0.06%
2024/04/30	4.3	798.38	13.5	800.13	790.00	-9.2	42,664	-0.02%
2024/04/29	5.1	792.18	21.7	790.66	795.00	-16.6	42,697	-0.04%
2024/04/26	18.4	784.37	64.4	785.85	782.00	-46	43,335	-0.11%
2024/04/25	41.6	768.96	4.2	766.25	766.00	37.4	45,474	0.08%
2024/04/24	17.7	778.69	39.2	778.17	783.00	-21.5	45,451	-0.05%
2024/04/23	4	757.50	5.4	755.33	754.00	-1.3	45,504	0.00%
2024/04/22	28.3	745.90	9.7	746.61	742.00	18.6	45,451	0.04%
2024/04/19	188.3	758.70	18.5	753.97	750.00	169.9	45,029	0.38%	大買/鉅額交易
2024/04/18	11.2	798.13	11.5	804.60	804.00	-0.3	43,123	0.00%
2024/04/17	15.2	800.29	15.6	802.76	804.00	-0.5	42,797	0.00%
2024/04/16	39	789.19	17.4	796.21	788.00	21.6	42,440	0.05%
2024/04/15	21.7	807.04	5	808.17	806.00	16.8	41,990	0.04%
2024/04/12	16.6	820.92	8.3	820.42	818.00	8.3	41,638	0.02%
2024/04/11	7.6	815.31	1.6	816.56	820.00	6	41,415	0.01%
2024/04/10	9.5	815.19	3.3	816.56	815.00	6.3	41,251	0.02%
2024/04/09	8	804.15	39.6	807.15	819.00	-31.5	41,412	-0.08%
2024/04/08	4	788.55	206.6	789.96	783.00	-202.6	40,900	-0.50%	大賣/鉅額交易
2024/04/03	13.6	781.66	2.2	783.09	780.00	11.3	40,670	0.03%
2024/04/02	4.4	788.07	17.1	786.41	790.00	-12.7	40,580	-0.03%
2024/04/01	9.2	771.13	2.5	771.45	770.00	6.7	40,503	0.02%
2024/03/29	2.4	772.96	8.5	778.56	779.00	-6.1	40,421	-0.02%
2024/03/28	21.1	771.92	4	770.76	769.00	17.1	40,274	0.04%
2024/03/27	4.4	781.48	1.7	780.55	779.00	2.7	40,132	0.01%
2024/03/26	6.2	782.49	22.9	786.37	782.00	-16.7	40,235	-0.04%
2024/03/25	8.6	780.62	1.6	780.38	780.00	7	40,186	0.02%
2024/03/22	16.9	782.25	34.4	780.94	785.00	-17.5	40,326	-0.04%
2024/03/21	7.3	778.96	23.4	780.04	784.00	-16.2	40,250	-0.04%
2024/03/20	12.1	758.42	10.5	763.49	758.00	1.6	40,390	0.00%
2024/03/19	211.2	761.87	14.1	759.61	762.00	197	40,358	0.49%	大買/鉅額交易
2024/03/18	13.1	760.64	14.8	761.95	764.00	-1.8	40,239	0.00%
2024/03/15	59.1	763.71	23.3	769.55	753.00	35.9	40,003	0.09%
2024/03/14	6.7	777.91	16.5	780.04	784.00	-9.9	39,238	-0.03%
2024/03/13	21.3	779.68	18.7	780.71	779.00	2.6	39,097	0.01%
2024/03/12	17.2	763.16	15	764.20	770.00	2.2	38,832	0.01%
2024/03/11	41.3	767.06	11.7	769.74	766.00	29.6	38,223	0.08%
2024/03/08	26.7	790.61	46.9	787.96	784.00	-20.2	37,515	-0.05%
2024/03/07	17.3	761.88	26.6	763.09	760.00	-9.3	36,513	-0.03%
2024/03/06	17.1	723.62	22.3	730.25	735.00	-5.3	35,786	-0.01%
2024/03/05	10.4	732.88	21.3	733.63	730.00	-10.9	35,845	-0.03%
2024/03/04	2.4	715.76	162.5	719.76	725.00	-160.1	35,187	-0.46%	大賣/鉅額交易
2024/03/01	21.8	689.88	3.9	690.59	689.00	17.9	34,147	0.05%
2024/02/29	16.9	692.20	8.5	696.48	690.00	8.4	34,066	0.02%
2024/02/27	13.8	694.90	4.7	693.33	698.00	9.1	33,328	0.03%
2024/02/26	8.5	696.29	211.2	698.01	698.00	-202.7	33,020	-0.61%	大賣/鉅額交易
2024/02/23	29.2	699.79	42	698.80	697.00	-12.8	32,906	-0.04%
2024/02/22	7.4	689.82	14.5	691.16	692.00	-7	32,731	-0.02%
2024/02/21	12.6	679.85	0.7	680.85	681.00	11.8	32,546	0.04%
2024/02/20	8.5	681.06	4.6	686.72	687.00	4	32,404	0.01%
2024/02/19	10	680.03	1.7	679.98	678.00	8.4	32,373	0.03%
2024/02/16	31	687.73	17.8	686.30	683.00	13.2	32,637	0.04%
2024/02/15	10.2	698.24	78.2	699.24	697.00	-68	32,260	-0.21%
2024/02/05	12.1	641.77	39.6	643.99	646.00	-27.6	31,111	-0.09%