台積電 (2330)-永豐金-台中券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
2440
漲跌
▲25
漲幅
+1.04%
成交量
32,816張
產業
上市半導體類股
10711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	26.4	2458.59	43.5	2457.53	2440.00	-17.1	41,660	-0.04%
2026/07/09	47.4	2433.85	4	2429.78	2415.00	43.4	41,852	0.10%
2026/07/08	15.7	2439.54	55.7	2442.46	2465.00	-40	42,044	-0.10%
2026/07/07	21	2473.99	21.2	2474.16	2440.00	-0.2	42,150	0.00%
2026/07/06	12.5	2477.35	22.6	2473.52	2460.00	-10.1	42,278	-0.02%
2026/07/03	28.3	2428.69	2.7	2451.99	2445.00	25.7	42,528	0.06%
2026/07/02	45.5	2462.85	17.2	2465.99	2465.00	28.3	42,877	0.07%
2026/07/01	17.5	2486.51	54	2490.21	2505.00	-36.5	42,609	-0.09%
2026/06/30	19.1	2437.27	26.9	2463.56	2410.00	-7.8	42,473	-0.02%
2026/06/29	16.9	2375.88	15.9	2381.71	2370.00	1	42,421	0.00%
2026/06/26	45.9	2349.46	34.5	2352.86	2340.00	11.4	43,050	0.03%
2026/06/25	47.4	2404.38	13	2407.96	2390.00	34.4	42,924	0.08%
2026/06/24	91.8	2417.35	3.5	2424.50	2390.00	88.3	42,804	0.21%
2026/06/23	14.5	2508.44	21.8	2511.95	2490.00	-7.3	42,093	-0.02%
2026/06/22	11.4	2492.21	51.2	2490.67	2510.00	-39.8	42,211	-0.09%
2026/06/18	17.4	2397.68	19.6	2404.39	2410.00	-2.2	41,967	-0.01%
2026/06/17	20.1	2364.06	5.5	2361.06	2385.00	14.6	41,834	0.03%
2026/06/16	4.1	2361.29	34.3	2383.07	2400.00	-30.1	42,228	-0.07%
2026/06/15	5.2	2360.17	36.6	2361.23	2375.00	-31.5	42,254	-0.07%
2026/06/12	13.2	2299.18	28.1	2311.13	2310.00	-14.9	42,179	-0.04%
2026/06/11	23.4	2242.88	6	2237.64	2250.00	17.4	42,186	0.04%
2026/06/10	61.4	2275.98	9.5	2268.13	2255.00	51.9	42,003	0.12%
2026/06/09	23.5	2307.43	10.1	2304.51	2305.00	13.3	41,705	0.03%
2026/06/08	40.5	2284.33	16.2	2289.85	2295.00	24.2	41,735	0.06%
2026/06/05	54.8	2370.53	13.3	2374.82	2365.00	41.5	41,518	0.10%
2026/06/04	27.4	2396.67	24.4	2401.60	2385.00	3	41,576	0.01%
2026/06/03	10.7	2422.90	12.4	2427.06	2425.00	-1.7	42,306	0.00%
2026/06/02	42.9	2375.97	7.3	2386.39	2380.00	35.6	42,319	0.08%
2026/06/01	62.4	2364.07	13.6	2373.03	2355.00	48.8	42,104	0.12%
2026/05/29	21.1	2358.05	58.3	2355.21	2355.00	-37.2	42,217	-0.09%
2026/05/28	30.7	2313.67	26.9	2332.82	2295.00	3.8	41,184	0.01%
2026/05/27	13.5	2311.07	21.4	2312.87	2300.00	-7.9	41,289	-0.02%
2026/05/26	31.5	2284.08	34.9	2290.53	2270.00	-3.4	41,592	-0.01%
2026/05/25	20.3	2295.06	28.3	2302.86	2310.00	-8	41,725	-0.02%
2026/05/22	26.5	2239.06	6.9	2250.28	2255.00	19.5	41,936	0.05%
2026/05/21	11	2239.79	10.9	2243.45	2230.00	0	42,651	0.00%
2026/05/20	28.1	2198.68	11.9	2196.16	2185.00	16.2	42,909	0.04%
2026/05/19	26	2213.60	17.6	2217.84	2205.00	8.4	42,966	0.02%
2026/05/18	16.6	2229.80	7.8	2229.50	2240.00	8.8	42,814	0.02%
2026/05/15	29.1	2278.50	44.6	2277.50	2265.00	-15.5	42,818	-0.04%
2026/05/14	15.9	2253.34	17	2252.69	2270.00	-1.2	42,683	0.00%
2026/05/13	33.3	2215.48	18	2220.37	2220.00	15.3	42,472	0.04%
2026/05/12	19.4	2236.89	11.8	2249.33	2255.00	7.6	42,187	0.02%
2026/05/11	76.9	2257.82	29.3	2248.63	2235.00	47.6	41,752	0.11%
2026/05/08	46.8	2286.88	42.9	2292.80	2290.00	3.9	41,661	0.01%
2026/05/07	26.9	2322.08	41	2325.87	2310.00	-14.1	41,668	-0.03%
2026/05/06	12.8	2262.32	11.8	2258.29	2250.00	1	41,456	0.00%
2026/05/05	23.1	2248.02	5.4	2252.46	2250.00	17.8	41,305	0.04%
2026/05/04	7.2	2266.13	33.1	2246.69	2275.00	-25.9	41,241	-0.06%
2026/04/30	41.1	2170.40	19.1	2177.42	2135.00	22.1	40,960	0.05%
2026/04/29	36.1	2182.57	18.4	2180.24	2180.00	17.7	40,500	0.04%
2026/04/28	51.5	2243.92	14.3	2245.84	2215.00	37.2	40,433	0.09%
2026/04/27	70.4	2298.29	35.6	2303.84	2265.00	34.8	39,966	0.09%
2026/04/24	39.3	2167.24	72.2	2145.85	2185.00	-32.9	39,128	-0.08%
2026/04/23	56.5	2079.35	42.2	2096.85	2080.00	14.3	39,146	0.04%
2026/04/22	12	2053.84	7.8	2057.34	2050.00	4.2	38,836	0.01%
2026/04/21	17.7	2062.50	11.3	2053.72	2050.00	6.4	38,863	0.02%
2026/04/20	10.4	2043.81	5.8	2048.83	2025.00	4.7	38,897	0.01%
2026/04/17	41	2044.72	17.9	2039.42	2030.00	23.1	38,887	0.06%
2026/04/16	42.3	2072.24	33.3	2068.06	2085.00	9	38,769	0.02%
2026/04/15	48.5	2077.97	25.1	2084.79	2080.00	23.4	38,654	0.06%
2026/04/14	49.5	2024.78	52.7	2029.23	2055.00	-3.2	38,703	-0.01%
2026/04/13	14.6	1984.07	11.7	1987.22	1990.00	2.9	38,710	0.01%
2026/04/10	43.4	1982.03	60.3	1983.22	2000.00	-16.9	39,292	-0.04%
2026/04/09	58.1	1941.46	21.7	1943.22	1955.00	36.5	39,264	0.09%
2026/04/08	25.5	1936.69	82.9	1941.72	1950.00	-57.4	39,158	-0.15%
2026/04/07	24.8	1845.49	7.9	1846.34	1860.00	16.9	38,599	0.04%
2026/04/02	30.4	1828.36	6.8	1848.55	1810.00	23.5	38,618	0.06%
2026/04/01	5.9	1835.98	37.7	1843.93	1855.00	-31.9	38,442	-0.08%
2026/03/31	55.8	1776.23	18.8	1775.39	1760.00	37	37,883	0.10%
2026/03/30	46.2	1788.65	14.5	1788.42	1780.00	31.8	36,964	0.09%
2026/03/27	19.7	1809.21	12	1810.97	1820.00	7.7	36,570	0.02%
2026/03/26	13.5	1852.71	5.3	1852.89	1840.00	8.2	36,650	0.02%
2026/03/25	11.3	1858.42	15.8	1865.96	1845.00	-4.5	36,748	-0.01%
2026/03/24	10.2	1822.59	4.3	1831.37	1810.00	5.9	36,479	0.02%
2026/03/23	35	1801.79	8.5	1806.77	1810.00	26.6	36,504	0.07%
2026/03/20	27.1	1849.88	13.8	1854.29	1840.00	13.4	36,236	0.04%
2026/03/19	63.3	1863.95	7.4	1858.83	1850.00	55.9	35,709	0.16%
2026/03/18	26.2	1900.68	14.9	1904.61	1905.00	11.3	35,544	0.03%
2026/03/17	14.7	1867.13	17.2	1870.27	1870.00	-2.5	35,504	-0.01%
2026/03/16	39.5	1853.08	11.8	1857.25	1845.00	27.7	35,461	0.08%
2026/03/13	25.8	1860.21	5.5	1866.35	1865.00	20.4	35,274	0.06%
2026/03/12	33.1	1898.08	4.6	1899.47	1885.00	28.5	35,019	0.08%
2026/03/11	14.9	1924.60	49.8	1913.19	1940.00	-34.9	34,686	-0.10%
2026/03/10	28.4	1866.59	16	1875.68	1850.00	12.4	34,370	0.04%
2026/03/09	117.1	1793.29	126.3	1793.00	1810.00	-9.3	33,979	-0.03%	大買/大賣/
2026/03/06	24.9	1888.84	3.5	1886.42	1890.00	21.4	33,215	0.06%
2026/03/05	29.4	1926.32	28.3	1941.76	1900.00	1.2	33,100	0.00%
2026/03/04	111.7	1884.94	31.3	1889.91	1865.00	80.4	32,990	0.24%	大買/
2026/03/03	100.6	1953.92	17.8	1948.65	1935.00	82.8	32,347	0.26%
2026/03/02	35.4	1980.77	20.9	1976.76	1975.00	14.6	32,091	0.05%
2026/02/26	58.8	1998.23	5.4	2000.30	1995.00	53.4	32,597	0.16%
2026/02/25	21.3	2006.28	12.4	2004.93	2015.00	8.9	32,528	0.03%
2026/02/24	44.3	1951.59	22.9	1945.73	1965.00	21.4	32,281	0.07%
2026/02/23	35.9	1912.58	24.7	1920.65	1900.00	11.1	32,190	0.03%
2026/02/11	24.5	1904.12	21.9	1909.39	1915.00	2.6	31,729	0.01%
2026/02/10	12.4	1867.29	32.6	1864.61	1880.00	-20.2	31,499	-0.06%
2026/02/09	10.2	1828.40	7.8	1829.24	1815.00	2.4	31,248	0.01%
2026/02/06	15.2	1753.69	9.5	1767.75	1780.00	5.7	30,994	0.02%
2026/02/05	19.1	1766.18	6.3	1770.80	1765.00	12.8	30,834	0.04%
2026/02/04	5.4	1790.41	2.3	1792.80	1785.00	3	30,769	0.01%
2026/02/03	22.4	1793.10	10.2	1797.34	1800.00	12.2	30,741	0.04%
2026/02/02	26.3	1752.17	194	1748.51	1765.00	-167.7	30,634	-0.55%	大賣/鉅額交易
2026/01/30	17.1	1787.45	9.8	1792.15	1775.00	7.3	30,621	0.02%
2026/01/29	26.1	1817.37	10.3	1818.08	1805.00	15.8	30,880	0.05%
2026/01/28	14.2	1802.72	23.8	1805.81	1820.00	-9.6	30,908	-0.03%
2026/01/27	14.6	1772.36	14.5	1777.26	1780.00	0.2	30,905	0.00%
2026/01/26	11.4	1767.97	10.6	1768.50	1755.00	0.7	30,954	0.00%
2026/01/23	11.7	1766.97	15.1	1767.92	1770.00	-3.4	31,037	-0.01%
2026/01/22	10.9	1762.61	10	1761.28	1760.00	0.9	31,087	0.00%
2026/01/21	37.8	1748.43	9.9	1747.44	1740.00	27.9	31,026	0.09%
2026/01/20	22.3	1754.17	9.8	1763.84	1775.00	12.5	30,821	0.04%
2026/01/19	35.7	1752.64	27.5	1758.84	1760.00	8.1	30,724	0.03%
2026/01/16	25.1	1729.16	37.4	1734.25	1740.00	-12.3	30,687	-0.04%
2026/01/15	19.2	1688.78	5.8	1690.00	1690.00	13.4	30,371	0.04%
2026/01/14	19.4	1706.12	6.1	1711.58	1710.00	13.3	30,316	0.04%
2026/01/13	13.3	1711.77	10.8	1712.50	1710.00	2.5	30,464	0.01%
2026/01/12	15.3	1696.23	5.4	1699.59	1690.00	10	30,589	0.03%
2026/01/09	35.3	1670.26	23.5	1675.40	1680.00	11.8	30,774	0.04%
2026/01/08	13.4	1676.87	48	1677.18	1685.00	-34.7	30,814	-0.11%
2026/01/07	59.7	1674.25	13.5	1672.46	1675.00	46.1	31,223	0.15%
2026/01/06	13.1	1678.82	13	1688.03	1705.00	0.2	31,044	0.00%
2026/01/05	19	1667.86	48.7	1661.17	1670.00	-29.7	30,650	-0.10%
2026/01/02	4.4	1577.11	12.4	1573.32	1585.00	-8	30,176	-0.03%
2025/12/31	6.9	1542.25	14.4	1541.06	1550.00	-7.6	30,067	-0.03%
2025/12/30	6.8	1519.80	18.6	1519.52	1520.00	-11.8	30,065	-0.04%
2025/12/29	2.9	1523.92	17.9	1523.17	1530.00	-15.1	30,290	-0.05%
2025/12/26	3.6	1507.78	20.3	1505.01	1510.00	-16.8	30,550	-0.05%
2025/12/24	19.3	1489.72	12.4	1490.56	1495.00	6.9	30,666	0.02%
2025/12/23	3.6	1481.27	18.1	1484.30	1490.00	-14.4	30,881	-0.05%
2025/12/22	0.8	1462.01	6.1	1461.66	1465.00	-5.3	31,281	-0.02%
2025/12/19	12	1444.41	1.2	1437.34	1430.00	10.7	31,468	0.03%
2025/12/18	4.3	1426.69	0.3	1424.43	1430.00	4	31,303	0.01%
2025/12/17	15.4	1431.64	2.5	1435.52	1430.00	12.9	31,542	0.04%
2025/12/16	20.7	1431.38	6.3	1432.63	1435.00	14.4	31,436	0.05%
2025/12/15	15.7	1450.95	8.2	1446.97	1450.00	7.5	31,389	0.02%
2025/12/12	15.2	1478.58	6.2	1478.33	1480.00	9	31,626	0.03%
2025/12/11	27.5	1484.18	17.8	1492.22	1470.00	9.7	31,667	0.03%
2025/12/10	2.8	1499.26	11.6	1497.38	1505.00	-8.8	31,626	-0.03%
2025/12/09	19.6	1485.83	3.7	1490.71	1480.00	15.9	31,743	0.05%
2025/12/08	15.8	1482.27	18.7	1477.64	1495.00	-2.9	31,999	-0.01%
2025/12/05	9.1	1452.38	9.1	1450.66	1460.00	0	32,117	0.00%
2025/12/04	7.7	1438.73	2.2	1442.53	1445.00	5.6	32,221	0.02%
2025/12/03	8.3	1440.65	6.4	1442.53	1450.00	1.9	32,328	0.01%
2025/12/02	3.7	1429.81	2.4	1430.77	1430.00	1.4	32,396	0.00%
2025/12/01	25.9	1420.40	15.4	1426.74	1410.00	10.5	32,329	0.03%
2025/11/28	4	1441.82	12.7	1448.13	1440.00	-8.7	32,055	-0.03%
2025/11/27	22.7	1438.55	4.7	1442.21	1435.00	18	32,036	0.06%
2025/11/26	5.8	1427.82	25.5	1430.94	1440.00	-19.7	31,994	-0.06%
2025/11/25	6.3	1411.65	12.6	1412.03	1415.00	-6.2	31,839	-0.02%
2025/11/24	22.9	1387.12	0.2	1385.00	1375.00	22.8	31,748	0.07%
2025/11/21	66.9	1394.03	6.5	1395.11	1385.00	60.5	31,022	0.19%
2025/11/20	4.3	1452.96	23.7	1454.08	1455.00	-19.4	30,535	-0.06%
2025/11/19	23	1403.28	7.5	1402.68	1395.00	15.5	30,422	0.05%
2025/11/18	38.8	1416.02	3.8	1412.32	1405.00	34.9	30,221	0.12%
2025/11/17	4.5	1449.72	31.8	1449.20	1445.00	-27.3	30,635	-0.09%
2025/11/14	27.4	1432.59	11.1	1432.78	1430.00	16.3	30,490	0.05%
2025/11/13	6.1	1465.78	4.7	1465.28	1460.00	1.4	30,347	0.00%
2025/11/12	15.3	1471.85	12.3	1470.52	1475.00	3.1	30,364	0.01%
2025/11/11	29.7	1478.36	4.3	1475.48	1465.00	25.4	30,519	0.08%
2025/11/10	16.1	1473.57	15.3	1473.43	1475.00	0.8	30,775	0.00%
2025/11/07	9.7	1458.28	1.7	1456.74	1460.00	8	30,836	0.03%
2025/11/06	30	1472.05	11.8	1472.61	1465.00	18.1	31,090	0.06%
2025/11/05	61.8	1468.14	14.2	1467.48	1460.00	47.6	31,066	0.15%
2025/11/04	17.4	1503.64	40.7	1517.93	1505.00	-23.3	31,150	-0.07%
2025/11/03	30.5	1498.65	4.2	1504.36	1510.00	26.3	30,952	0.09%
2025/10/31	16	1509.54	16.3	1518.75	1500.00	-0.4	30,750	0.00%
2025/10/30	14.2	1505.46	18.1	1510.17	1505.00	-3.9	30,617	-0.01%
2025/10/29	8.3	1506.33	26.5	1501.38	1505.00	-18.2	30,841	-0.06%
2025/10/28	19.3	1478.65	10.7	1482.70	1475.00	8.6	30,883	0.03%
2025/10/27	17.5	1489.46	30.3	1491.69	1480.00	-12.9	30,980	-0.04%
2025/10/23	14.7	1445.80	3	1446.66	1450.00	11.7	30,962	0.04%
2025/10/22	23.4	1460.37	5.2	1463.14	1460.00	18.2	30,913	0.06%
2025/10/21	29.3	1489.31	13.2	1484.75	1480.00	16.1	30,832	0.05%
2025/10/20	11.5	1473.09	22.9	1473.88	1480.00	-11.4	30,507	-0.04%
2025/10/17	39.7	1455.77	6.2	1455.95	1450.00	33.4	30,452	0.11%
2025/10/16	31.4	1477.22	25	1485.69	1485.00	6.4	30,659	0.02%
2025/10/15	27.9	1442.17	16.2	1449.07	1465.00	11.6	30,477	0.04%
2025/10/14	18.6	1438.63	27.7	1439.28	1425.00	-9.1	30,570	-0.03%
2025/10/13	49.9	1409.13	13.4	1411.61	1415.00	36.5	30,416	0.12%
2025/10/09	21.8	1440.87	7.6	1447.92	1440.00	14.2	30,037	0.05%
2025/10/08	31	1411.95	12	1411.13	1415.00	19	30,143	0.06%
2025/10/07	29.1	1432.71	22.8	1432.16	1435.00	6.3	30,189	0.02%
2025/10/03	9.5	1392.00	21.6	1386.60	1400.00	-12	30,019	-0.04%
2025/10/02	14.4	1364.28	20.2	1364.49	1365.00	-5.8	29,876	-0.02%
2025/10/01	7.6	1332.50	15.4	1333.11	1325.00	-7.8	29,777	-0.03%
2025/09/30	11.6	1314.56	7.2	1319.26	1305.00	4.3	29,670	0.01%
2025/09/26	22.1	1302.55	7.3	1299.36	1300.00	14.7	29,374	0.05%
2025/09/25	18.8	1323.69	4.4	1328.63	1320.00	14.5	29,283	0.05%
2025/09/24	30.8	1340.52	6	1337.51	1340.00	24.9	29,468	0.08%
2025/09/23	10.5	1327.37	37.5	1326.64	1340.00	-27	29,119	-0.09%
2025/09/22	9.7	1274.20	18.4	1288.81	1295.00	-8.6	29,292	-0.03%
2025/09/19	24.8	1272.67	13.9	1279.94	1265.00	10.9	29,351	0.04%
2025/09/18	9.7	1271.73	11	1280.73	1285.00	-1.2	29,145	0.00%
2025/09/17	18.6	1268.04	5.1	1268.99	1265.00	13.5	29,342	0.05%
2025/09/16	22.6	1278.29	37.3	1274.32	1280.00	-14.8	29,498	-0.05%
2025/09/15	7.5	1252.24	7.2	1256.20	1255.00	0.3	29,299	0.00%
2025/09/12	7.2	1251.68	25.7	1253.82	1260.00	-18.5	29,425	-0.06%
2025/09/11	15.3	1250.18	32.9	1253.00	1240.00	-17.7	29,948	-0.06%
2025/09/10	7.6	1224.23	26.3	1221.44	1225.00	-18.7	29,843	-0.06%
2025/09/09	6.2	1195.80	45.8	1197.52	1200.00	-39.6	29,815	-0.13%
2025/09/08	11.3	1184.75	11.8	1190.73	1180.00	-0.4	29,735	0.00%
2025/09/05	5.2	1174.99	10.1	1175.15	1180.00	-5	29,757	-0.02%
2025/09/04	9.3	1164.55	12.2	1171.19	1160.00	-2.9	29,778	-0.01%
2025/09/03	3.6	1149.50	32.1	1155.31	1160.00	-28.5	29,792	-0.10%
2025/09/02	15.8	1163.24	3.2	1166.57	1160.00	12.6	30,084	0.04%
2025/09/01	5.9	1156.47	0	1157.90	1165.00	5.9	30,597	0.02%
2025/08/29	11.6	1164.90	8.2	1171.86	1160.00	3.4	30,591	0.01%
2025/08/28	8.5	1168.53	6.1	1175.00	1160.00	2.4	30,493	0.01%
2025/08/27	22.5	1183.82	9.6	1185.40	1190.00	13	30,568	0.04%
2025/08/26	11.3	1165.95	14.5	1172.88	1175.00	-3.2	30,822	-0.01%
2025/08/25	7.5	1170.75	16.3	1171.70	1170.00	-8.8	30,664	-0.03%
2025/08/22	11.1	1145.08	4.6	1148.30	1135.00	6.5	30,807	0.02%
2025/08/21	12.7	1147.91	5.5	1148.86	1150.00	7.2	31,297	0.02%
2025/08/20	63.8	1146.20	10	1142.64	1135.00	53.8	31,348	0.17%
2025/08/19	6.9	1183.90	6.2	1184.82	1185.00	0.7	30,672	0.00%
2025/08/18	12.4	1173.02	10.3	1178.98	1180.00	2.1	30,696	0.01%
2025/08/15	6.9	1177.35	11.2	1180.45	1180.00	-4.3	30,763	-0.01%
2025/08/14	23.6	1180.08	6.2	1176.83	1175.00	17.4	30,705	0.06%
2025/08/13	3.3	1188.59	52	1192.10	1200.00	-48.7	30,593	-0.16%
2025/08/12	9.1	1177.79	9.1	1181.36	1180.00	-0.1	30,312	0.00%
2025/08/11	29.4	1185.00	22.5	1183.50	1180.00	6.9	30,162	0.02%
2025/08/08	14.5	1178.51	9.7	1173.50	1175.00	4.8	29,851	0.02%
2025/08/07	23.9	1174.48	81.4	1172.23	1180.00	-57.4	29,830	-0.19%
2025/08/06	16.5	1127.55	16	1126.26	1125.00	0.5	29,481	0.00%
2025/08/05	7.2	1144.92	1.5	1144.64	1150.00	5.8	29,749	0.02%
2025/08/04	11.2	1125.49	12.5	1128.04	1135.00	-1.3	29,855	0.00%
2025/08/01	33.3	1139.94	5.5	1139.37	1140.00	27.8	30,061	0.09%
2025/07/31	5.4	1158.19	14.4	1159.81	1160.00	-9	29,840	-0.03%
2025/07/30	4.5	1152.22	21.3	1153.28	1155.00	-16.8	29,902	-0.06%
2025/07/29	6	1131.75	6.9	1131.75	1135.00	-1	29,958	0.00%
2025/07/28	10.5	1147.08	4.1	1145.85	1145.00	6.4	30,308	0.02%
2025/07/25	15.1	1146.86	6.6	1146.52	1145.00	8.4	30,695	0.03%
2025/07/24	3.7	1149.16	2.1	1145.27	1145.00	1.5	30,910	0.00%
2025/07/23	5	1138.65	7.4	1141.36	1145.00	-2.3	31,065	-0.01%
2025/07/22	6.9	1139.23	24.7	1148.55	1130.00	-17.8	30,933	-0.06%
2025/07/21	5.8	1140.56	2.4	1148.74	1150.00	3.4	30,670	0.01%
2025/07/18	11.6	1154.40	46.3	1154.09	1155.00	-34.7	30,762	-0.11%
2025/07/17	11	1123.77	21.1	1124.94	1130.00	-10.2	30,616	-0.03%
2025/07/16	6.9	1123.40	27.1	1126.19	1130.00	-20.3	30,586	-0.07%
2025/07/15	8.3	1106.49	20	1106.22	1110.00	-11.6	30,377	-0.04%