台積電 (2330)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.3	1140.31	8.6	1143.07	1135.00	-0.3	35,905	0.00%
2025/01/20	3.6	1126.64	8.4	1125.70	1120.00	-4.8	35,860	-0.01%
2025/01/17	4.6	1108.74	7.1	1116.86	1120.00	-2.5	36,000	-0.01%
2025/01/16	4.1	1101.77	7	1103.08	1105.00	-2.9	35,537	-0.01%
2025/01/15	8.8	1068.87	0.1	1071.00	1065.00	8.7	35,432	0.02%
2025/01/14	3.2	1083.40	1.9	1080.60	1090.00	1.3	35,449	0.00%
2025/01/13	19.3	1085.50	5.6	1087.14	1075.00	13.7	36,386	0.04%
2025/01/10	9.5	1103.97	10.7	1105.48	1100.00	-1.2	36,344	0.00%
2025/01/09	8.9	1104.53	1.4	1110.00	1100.00	7.5	36,855	0.02%
2025/01/08	12.3	1112.66	2.4	1116.19	1105.00	9.9	37,115	0.03%
2025/01/07	10.1	1145.93	7.1	1148.42	1130.00	3	36,976	0.01%
2025/01/06	5.8	1120.92	51.7	1112.13	1125.00	-45.9	36,881	-0.12%
2025/01/03	1	1075.05	5.5	1081.54	1075.00	-4.5	36,510	-0.01%
2025/01/02	15.7	1058.69	1.1	1064.63	1065.00	14.6	36,516	0.04%
2024/12/31	3.9	1077.15	0.1	1075.56	1075.00	3.7	36,457	0.01%
2024/12/30	4	1090.00	7.2	1092.10	1090.00	-3.2	36,666	-0.01%
2024/12/27	6.1	1091.64	14.6	1093.40	1090.00	-8.5	36,713	-0.02%
2024/12/26	0.2	1085.00	5.9	1089.98	1085.00	-5.7	37,322	-0.02%
2024/12/25	1	1089.98	3.9	1085.01	1085.00	-2.9	37,679	-0.01%
2024/12/24	1	1084.95	14.8	1092.09	1080.00	-13.8	38,055	-0.04%
2024/12/23	0.1	1065.00	14.5	1074.67	1080.00	-14.4	38,268	-0.04%
2024/12/20	25.3	1046.73	0.1	1050.00	1035.00	25.2	38,201	0.07%
2024/12/19	4.7	1063.56	0	1060.00	1070.00	4.7	37,576	0.01%
2024/12/18	1	1075.10	17.7	1084.24	1085.00	-16.6	37,866	-0.04%
2024/12/17	1	1094.97	6.8	1085.53	1075.00	-5.8	37,713	-0.02%
2024/12/16	2.1	1079.99	13.8	1082.89	1085.00	-11.7	37,556	-0.03%
2024/12/13	0.2	1065.00	4.1	1063.54	1065.00	-3.9	37,121	-0.01%
2024/12/12	0.2	1060.00	1.1	1055.47	1060.00	-0.9	37,202	0.00%
2024/12/11	4.6	1051.22	0.1	1050.00	1045.00	4.5	37,479	0.01%
2024/12/10	1.1	1060.64	2.3	1071.16	1065.00	-1.2	37,358	0.00%
2024/12/09	0.6	1070.00	9.4	1071.11	1075.00	-8.9	37,441	-0.02%
2024/12/06	3.6	1068.23	2.3	1068.87	1065.00	1.2	37,668	0.00%
2024/12/05	0.3	1071.69	7.6	1076.01	1075.00	-7.3	37,563	-0.02%
2024/12/04	1.1	1065.00	6.4	1065.34	1070.00	-5.3	37,548	-0.01%
2024/12/03	2.1	1055.01	15.3	1057.97	1055.00	-13.2	38,315	-0.03%
2024/12/02	2.2	1025.69	15.1	1028.63	1035.00	-12.9	37,918	-0.03%
2024/11/29	4.6	1000.84	1	1009.86	996.00	3.6	37,709	0.01%
2024/11/28	11.6	1000.32	1.6	999.35	1005.00	10	38,106	0.03%
2024/11/27	22.1	1004.76	4.6	1001.96	1000.00	17.5	38,269	0.05%
2024/11/26	18.3	1014.73	0.5	1018.33	1010.00	17.9	38,268	0.05%
2024/11/25	2	1035.29	0.1	1039.74	1030.00	2	38,127	0.01%
2024/11/22	1	1035.31	1.8	1044.25	1040.00	-0.8	37,719	0.00%
2024/11/21	8	1016.11	0	0.00	1010.00	8	37,759	0.02%
2024/11/20	8.9	1033.67	0	0.00	1025.00	8.9	37,476	0.02%
2024/11/19	3.1	1033.33	2.2	1039.68	1040.00	1	37,375	0.00%
2024/11/18	9	1022.87	0.5	1025.00	1025.00	8.5	37,370	0.02%
2024/11/15	0.7	1035.21	1.1	1039.73	1035.00	-0.5	37,195	0.00%
2024/11/14	4.9	1030.56	6.4	1027.13	1035.00	-1.5	37,350	0.00%
2024/11/13	9.1	1039.07	0.3	1043.62	1035.00	8.8	36,930	0.02%
2024/11/12	14.5	1055.02	1.8	1060.61	1050.00	12.7	36,842	0.03%
2024/11/11	4.3	1072.93	2.6	1082.86	1085.00	1.7	36,421	0.00%
2024/11/08	3.6	1085.64	21.2	1086.94	1090.00	-17.6	36,481	-0.05%
2024/11/07	0.3	1061.79	9.6	1067.02	1065.00	-9.3	36,690	-0.03%
2024/11/06	2.5	1057.47	9.5	1067.12	1060.00	-6.9	36,593	-0.02%
2024/11/05	5.1	1048.03	3.6	1046.23	1050.00	1.5	36,656	0.00%
2024/11/04	4.1	1033.81	3.4	1038.27	1040.00	0.7	37,830	0.00%
2024/11/01	6.2	1015.53	9.8	1013.50	1025.00	-3.6	39,778	-0.01%
2024/10/30	4.7	1041.10	6.5	1041.98	1030.00	-1.8	40,135	0.00%
2024/10/29	10	1032.94	2.8	1030.73	1040.00	7.2	40,287	0.02%
2024/10/28	5.3	1058.55	4.3	1070.88	1050.00	1	40,195	0.00%
2024/10/25	2.2	1065.00	0.4	1065.12	1065.00	1.7	40,223	0.00%
2024/10/24	4.6	1061.31	1.3	1062.34	1060.00	3.3	40,536	0.01%
2024/10/23	7.5	1062.21	0.3	1062.36	1060.00	7.2	41,265	0.02%
2024/10/22	15.7	1065.63	2.6	1070.00	1075.00	13.1	41,527	0.03%
2024/10/21	6.9	1088.53	3.1	1089.95	1085.00	3.8	42,222	0.01%
2024/10/18	12.4	1088.93	30.9	1090.77	1085.00	-18.6	43,152	-0.04%
2024/10/17	8.2	1039.43	0.3	1045.37	1035.00	7.9	43,102	0.02%
2024/10/16	12.4	1044.19	5.3	1058.90	1045.00	7.1	43,099	0.02%
2024/10/15	0.2	1064.69	16.1	1067.45	1070.00	-15.8	42,757	-0.04%
2024/10/14	1	1044.67	6.3	1048.75	1045.00	-5.3	42,683	-0.01%
2024/10/11	2.2	1046.94	32.2	1040.63	1045.00	-30	43,218	-0.07%
2024/10/09	0.2	1028.10	28.1	1029.83	1020.00	-27.9	43,195	-0.06%
2024/10/08	0.2	1002.91	7.6	1007.96	1010.00	-7.5	43,182	-0.02%
2024/10/07	0.9	1003.06	17.8	999.89	1005.00	-16.9	43,441	-0.04%
2024/10/04	6.7	972.23	2.2	984.51	977.00	4.5	43,449	0.01%
2024/10/01	5.6	972.56	3.5	971.25	972.00	2.1	43,099	0.00%
2024/09/30	26.1	977.00	2.3	982.32	957.00	23.7	43,350	0.05%
2024/09/27	8.4	1008.67	4.1	1019.84	1000.00	4.3	42,726	0.01%
2024/09/26	0.3	1007.50	29.3	1011.38	1015.00	-29	42,554	-0.07%
2024/09/25	2.3	999.69	34.3	999.77	1005.00	-32	42,252	-0.08%
2024/09/24	1.9	976.83	12.6	979.89	987.00	-10.7	42,250	-0.03%
2024/09/23	0.6	972.17	3.2	974.80	977.00	-2.6	42,467	-0.01%
2024/09/20	3.2	975.77	130	975.79	973.00	-126.8	42,975	-0.30%	大賣/鉅額交易
2024/09/19	4.3	942.56	12.3	955.06	960.00	-8	42,929	-0.02%
2024/09/18	2.6	936.59	1.2	944.30	941.00	1.4	43,489	0.00%
2024/09/16	0.2	945.32	3	945.18	947.00	-2.8	44,488	-0.01%
2024/09/13	0	943.77	11.4	950.60	947.00	-11.4	45,065	-0.03%
2024/09/12	3	939.80	20.5	936.57	940.00	-17.5	45,846	-0.04%
2024/09/11	0.1	902.76	1.3	900.86	901.00	-1.2	45,819	0.00%
2024/09/10	1.3	909.18	7.3	904.05	904.00	-6.1	45,957	-0.01%
2024/09/09	17.7	895.60	3.3	899.00	899.00	14.4	46,040	0.03%
2024/09/06	2.5	915.61	10.1	913.38	918.00	-7.6	46,372	-0.02%
2024/09/05	9.6	907.31	12.1	908.86	902.00	-2.5	46,766	-0.01%
2024/09/04	89.4	894.38	38.5	900.75	889.00	50.9	47,061	0.11%
2024/09/03	4.9	941.23	2.4	942.84	940.00	2.5	46,422	0.01%
2024/09/02	0.2	947.34	6.1	949.99	948.00	-5.9	47,144	-0.01%
2024/08/30	4.4	945.67	3.2	947.26	944.00	1.2	47,366	0.00%
2024/08/29	35.2	941.06	0.1	941.29	943.00	35.1	46,772	0.08%
2024/08/28	2.8	956.00	2.8	954.31	964.00	-0.1	46,519	0.00%
2024/08/27	4.1	942.08	0.8	944.01	942.00	3.3	47,291	0.01%
2024/08/26	3.7	953.07	2.1	959.91	950.00	1.6	47,613	0.00%
2024/08/23	8.2	945.80	1.9	946.15	949.00	6.4	47,753	0.01%
2024/08/22	6.8	951.05	5.2	952.91	951.00	1.6	47,715	0.00%
2024/08/21	7.1	959.98	0.3	962.24	958.00	6.9	47,755	0.01%
2024/08/20	7.4	972.65	2.4	972.22	973.00	5	47,827	0.01%
2024/08/19	4.7	966.97	5.5	970.26	973.00	-0.8	48,047	0.00%
2024/08/16	2.5	963.56	12	963.29	969.00	-9.5	48,302	-0.02%
2024/08/15	0.7	944.67	5.2	943.63	943.00	-4.5	47,896	-0.01%
2024/08/14	4.4	950.64	22.4	951.04	948.00	-18	48,052	-0.04%
2024/08/13	2.1	939.93	3.8	939.08	941.00	-1.7	47,876	0.00%
2024/08/12	8.1	939.96	9.8	943.23	940.00	-1.8	48,179	0.00%
2024/08/09	3.2	926.31	17.2	928.67	934.00	-14	48,197	-0.03%
2024/08/08	20.3	896.67	3.2	897.56	896.00	17.1	47,853	0.04%
2024/08/07	36.7	911.60	30.7	912.81	920.00	6	47,797	0.01%
2024/08/06	45.6	859.77	87.8	865.56	880.00	-42.2	47,229	-0.09%
2024/08/05	113.4	833.92	40.3	834.79	815.00	73.1	45,881	0.16%	大買/
2024/08/02	77.7	914.29	7.6	916.70	903.00	70.1	43,850	0.16%
2024/08/01	2.6	954.02	5.6	961.52	960.00	-3	43,151	-0.01%
2024/07/31	2.5	931.40	12.1	935.51	934.00	-9.5	42,905	-0.02%
2024/07/30	4.2	930.88	6.6	935.45	940.00	-2.4	42,739	-0.01%
2024/07/29	12.5	942.64	8.6	943.27	944.00	3.9	42,718	0.01%
2024/07/26	53.5	925.11	4.4	925.82	924.00	49.1	42,689	0.11%
2024/07/23	21.4	961.58	31	967.53	979.00	-9.6	41,768	-0.02%
2024/07/22	60.3	946.04	18.7	947.13	939.00	41.6	41,526	0.10%
2024/07/19	81.3	984.19	9.9	979.18	970.00	71.4	40,620	0.18%
2024/07/18	44.7	994.64	18.5	995.83	1005.00	26.3	39,739	0.07%
2024/07/17	41.3	1031.63	2.1	1025.29	1030.00	39.2	38,880	0.10%
2024/07/16	5.2	1044.22	17.9	1051.34	1055.00	-12.7	38,755	-0.03%
2024/07/15	7.4	1035.46	3.3	1036.98	1040.00	4.1	40,401	0.01%
2024/07/12	31.9	1034.35	7.3	1030.97	1040.00	24.6	40,488	0.06%
2024/07/11	15	1069.04	15.2	1071.26	1080.00	-0.2	39,914	0.00%
2024/07/10	5	1030.26	3.1	1041.54	1045.00	1.8	40,045	0.00%
2024/07/09	9.7	1045.67	3.4	1035.79	1040.00	6.2	39,924	0.02%
2024/07/08	3.4	1036.00	14	1030.83	1035.00	-10.6	39,676	-0.03%
2024/07/05	8.8	1002.77	2.7	1002.19	1005.00	6.1	39,427	0.02%
2024/07/04	4.2	1002.03	23.9	1000.94	1005.00	-19.7	39,553	-0.05%
2024/07/03	1.1	973.05	8.8	974.29	979.00	-7.8	39,802	-0.02%
2024/07/02	8.3	963.37	7	968.41	960.00	1.3	39,938	0.00%
2024/07/01	6.2	967.76	3.1	970.38	968.00	3.1	40,029	0.01%
2024/06/28	6.2	962.24	6.2	967.39	966.00	0	40,330	0.00%
2024/06/27	24.5	951.77	36.1	956.75	960.00	-11.6	40,028	-0.03%
2024/06/26	34.4	955.52	26.6	957.32	960.00	7.8	39,672	0.02%
2024/06/25	44.3	933.68	54.1	934.54	945.00	-9.8	39,377	-0.02%
2024/06/24	83.5	950.95	43	948.97	940.00	40.4	38,734	0.10%
2024/06/21	50.1	971.60	28.1	967.43	970.00	22	38,312	0.06%
2024/06/20	40.1	974.31	25.3	977.79	981.00	14.9	37,171	0.04%
2024/06/19	41.4	965.63	43.9	964.58	981.00	-2.6	36,878	-0.01%
2024/06/18	42.9	944.61	32.5	944.09	943.00	10.3	36,442	0.03%
2024/06/17	16.6	918.66	13.2	921.54	921.00	3.5	36,499	0.01%
2024/06/14	24.9	910.15	20.4	916.36	922.00	4.5	36,563	0.01%
2024/06/13	49.6	923.11	37.8	920.43	919.00	11.8	36,649	0.03%
2024/06/12	30.3	895.36	43.7	900.97	909.00	-13.4	36,940	-0.04%
2024/06/11	31.2	887.81	34.6	890.54	883.00	-3.4	36,839	-0.01%
2024/06/07	42.3	880.89	20.1	879.03	879.00	22.1	36,647	0.06%
2024/06/06	9.4	892.66	40.8	892.84	894.00	-31.3	36,931	-0.08%
2024/06/05	23.8	842.68	23.2	848.08	854.00	0.6	36,962	0.00%
2024/06/04	4.8	842.47	1.6	841.10	839.00	3.2	37,879	0.01%
2024/06/03	8.8	840.41	9.8	848.18	846.00	-1.1	38,604	0.00%
2024/05/31	11.1	830.94	0	838.00	821.00	11	38,859	0.03%
2024/05/30	13.6	843.97	5.3	846.26	838.00	8.2	38,642	0.02%
2024/05/29	9.8	861.05	1.1	857.34	857.00	8.7	39,487	0.02%
2024/05/28	5.5	867.24	3.1	866.71	865.00	2.4	39,320	0.01%
2024/05/27	7.6	873.96	1	874.42	869.00	6.7	39,804	0.02%
2024/05/24	5.9	865.14	3.1	866.10	867.00	2.8	39,909	0.01%
2024/05/23	4.5	873.07	1.2	874.71	875.00	3.2	39,820	0.01%
2024/05/22	1.2	857.83	28.2	857.71	864.00	-27	39,973	-0.07%
2024/05/21	0.3	836.33	1.4	839.65	841.00	-1	39,914	0.00%
2024/05/20	8.8	827.92	1.6	834.07	835.00	7.2	40,095	0.02%
2024/05/17	7.2	835.92	3	845.00	835.00	4.2	40,117	0.01%
2024/05/16	7.7	844.96	15.7	850.24	841.00	-8	40,253	-0.02%
2024/05/15	3.7	839.67	13	840.13	839.00	-9.3	40,258	-0.02%
2024/05/14	2	818.96	11.5	821.25	825.00	-9.5	41,481	-0.02%
2024/05/13	1	820.95	11	821.37	819.00	-10	41,736	-0.02%
2024/05/10	2.1	800.76	5.6	804.84	802.00	-3.5	41,595	-0.01%
2024/05/09	1	800.94	1.2	801.53	796.00	-0.2	41,926	0.00%
2024/05/08	2	794.52	2.1	798.03	802.00	0	42,249	0.00%
2024/05/07	2.1	794.92	8.7	796.43	800.00	-6.6	42,488	-0.02%
2024/05/06	0.3	787.33	12.4	789.00	786.00	-12.1	42,386	-0.03%
2024/05/03	7.2	779.29	9.2	782.18	780.00	-2	42,528	0.00%
2024/05/02	24.6	778.02	1.8	784.85	772.00	22.8	42,896	0.05%
2024/04/30	0.6	795.68	21.5	800.66	790.00	-20.9	42,664	-0.05%
2024/04/29	2.1	790.15	9	792.38	795.00	-6.9	42,697	-0.02%
2024/04/26	0.3	785.73	21.4	785.55	782.00	-21.2	43,335	-0.05%
2024/04/25	16.7	768.60	2.1	771.07	766.00	14.7	45,474	0.03%
2024/04/24	4.3	776.47	17.3	778.65	783.00	-13	45,451	-0.03%
2024/04/23	4.2	755.06	4.2	757.14	754.00	-0.1	45,504	0.00%
2024/04/22	22.8	746.92	13.7	747.27	742.00	9.1	45,451	0.02%
2024/04/19	98.4	758.86	16	757.18	750.00	82.4	45,029	0.18%
2024/04/18	8.8	797.23	2.1	803.45	804.00	6.7	43,123	0.02%
2024/04/17	13.7	800.82	11.2	797.32	804.00	2.5	42,797	0.01%
2024/04/16	23.2	791.22	12.3	789.29	788.00	11	42,440	0.03%
2024/04/15	5.5	807.31	0.1	808.00	806.00	5.4	41,990	0.01%
2024/04/12	4.3	820.19	2.1	823.01	818.00	2.2	41,638	0.01%
2024/04/11	1.8	816.09	0.3	817.55	820.00	1.5	41,415	0.00%
2024/04/10	4.1	814.33	1.1	818.89	815.00	3.1	41,251	0.01%
2024/04/09	4.3	813.60	32	810.98	819.00	-27.8	41,412	-0.07%
2024/04/08	3.9	789.15	4.1	786.69	783.00	-0.2	40,900	0.00%
2024/04/03	9.1	781.44	102.2	782.08	780.00	-93.1	40,670	-0.23%	大賣/
2024/04/02	9.3	783.99	49.6	787.62	790.00	-40.3	40,580	-0.10%
2024/04/01	3.3	771.64	1.3	770.77	770.00	2	40,503	0.00%
2024/03/29	0	772.26	0.8	777.06	779.00	-0.8	40,421	0.00%
2024/03/28	11.7	771.10	2.5	769.47	769.00	9.2	40,274	0.02%
2024/03/27	5.2	781.59	0	781.50	779.00	5.2	40,132	0.01%
2024/03/26	4.4	786.08	5.2	786.60	782.00	-0.8	40,235	0.00%
2024/03/25	0.2	784.84	0.1	784.18	780.00	0.1	40,186	0.00%
2024/03/22	1.2	785.91	16.6	776.93	785.00	-15.4	40,326	-0.04%
2024/03/21	2.2	777.07	38.1	777.22	784.00	-35.9	40,250	-0.09%
2024/03/20	6	756.23	1	761.00	758.00	5	40,390	0.01%
2024/03/19	7.1	758.90	0	764.00	762.00	7.1	40,358	0.02%
2024/03/18	3.5	758.77	3.2	758.31	764.00	0.3	40,239	0.00%
2024/03/15	31.4	767.79	1.3	774.00	753.00	30.2	40,003	0.08%
2024/03/14	5.1	772.45	10.6	781.74	784.00	-5.5	39,238	-0.01%
2024/03/13	3.5	781.05	12.4	781.85	779.00	-8.9	39,097	-0.02%
2024/03/12	8.8	759.38	3.2	766.06	770.00	5.7	38,832	0.01%
2024/03/11	24	767.65	8	764.84	766.00	16.1	38,223	0.04%
2024/03/08	5	784.53	38.4	788.57	784.00	-33.5	37,515	-0.09%
2024/03/07	15.1	763.86	45	762.44	760.00	-29.9	36,513	-0.08%
2024/03/06	2.5	723.34	3.5	733.16	735.00	-1.1	35,786	0.00%
2024/03/05	2.2	734.27	7.5	732.89	730.00	-5.3	35,845	-0.01%
2024/03/04	2.8	719.02	36.3	717.25	725.00	-33.5	35,187	-0.10%
2024/03/01	6.6	690.76	0.4	689.75	689.00	6.2	34,147	0.02%
2024/02/29	4.2	689.30	2	695.50	690.00	2.2	34,066	0.01%
2024/02/27	2.1	695.77	4.4	695.98	698.00	-2.3	33,328	-0.01%
2024/02/26	1	699.92	1.4	698.24	698.00	-0.3	33,020	0.00%
2024/02/23	7.7	700.55	13	699.94	697.00	-5.2	32,906	-0.02%
2024/02/22	0.1	690.86	13.8	692.20	692.00	-13.7	32,731	-0.04%
2024/02/21	4.8	679.66	0.2	680.02	681.00	4.6	32,546	0.01%
2024/02/20	1.6	685.05	2.2	684.11	687.00	-0.6	32,404	0.00%
2024/02/19	8.7	679.31	2	680.27	678.00	6.7	32,373	0.02%
2024/02/16	9.7	689.82	17.9	686.20	683.00	-8.2	32,637	-0.03%
2024/02/15	4.1	697.50	36	699.42	697.00	-31.9	32,260	-0.10%
2024/02/05	13.2	642.51	13.2	643.01	646.00	0	31,111	0.00%
2024/02/02	4.8	631.38	0.9	629.71	635.00	3.9	30,594	0.01%
2024/02/01	7.7	621.20	3.3	621.93	628.00	4.4	30,374	0.01%