台塑 (1301)-永豐金-竹北券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.8
漲跌
▼0.3
漲幅
-0.43%
成交量
4,810張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	155	68.90	1	68.90	68.80	154	7,414	2.08%	大買/鉅額交易
2024/04/23	0	69.60	0	0.00	69.10	0	7,613	0.00%
2024/04/22	3	69.60	0.2	69.30	69.70	2.8	7,832	0.04%
2024/04/19	37.8	67.15	10	67.00	67.10	27.8	7,762	0.36%
2024/04/18	1.2	67.44	0	0.00	68.10	1.2	7,638	0.02%
2024/04/17	7.3	67.84	4	68.00	67.80	3.3	7,694	0.04%
2024/04/16	3.3	68.15	0	0.00	68.00	3.3	7,665	0.04%
2024/04/15	4.1	69.73	0	0.00	69.60	4.1	7,592	0.05%
2024/04/12	5.2	70.00	2	69.80	69.70	3.2	7,507	0.04%
2024/04/11	152	70.87	0	0.00	70.90	152	7,386	2.06%	大買/鉅額交易
2024/04/10	9	72.27	152	72.10	72.00	-143	7,326	-1.95%	大賣/鉅額交易
2024/04/09	0	0.00	431	71.21	71.50	-431	7,318	-5.89%	大賣/鉅額交易
2024/04/08	1	70.10	0	0.00	70.40	1	7,243	0.01%
2024/04/03	1	70.00	21	70.43	70.00	-20	7,200	-0.28%
2024/04/02	2	70.60	0	0.00	70.80	2	7,164	0.03%
2024/04/01	9	70.69	5.3	70.29	70.90	3.8	7,167	0.05%
2024/03/29	2	69.00	0	0.00	68.90	2	7,026	0.03%
2024/03/28	2	68.20	0	0.00	68.10	2	6,964	0.03%
2024/03/27	2.7	68.73	0	0.00	68.50	2.7	6,967	0.04%
2024/03/26	2	69.05	6	69.20	69.30	-4	6,941	-0.06%
2024/03/25	0.1	67.55	2	67.50	67.80	-1.9	6,841	-0.03%
2024/03/22	1.6	67.00	1	67.10	67.00	0.6	6,816	0.01%
2024/03/21	2	66.60	0	0.00	67.40	2	6,754	0.03%
2024/03/20	112	66.73	12	66.68	66.80	100	6,750	1.48%	大買/
2024/03/19	1.1	67.92	2	67.80	67.80	-0.9	6,579	-0.01%
2024/03/18	22.8	68.23	4	68.40	68.40	18.8	6,539	0.29%
2024/03/15	2	69.15	0	69.20	68.60	2	6,521	0.03%
2024/03/14	150	68.90	0	0.00	69.30	150	6,386	2.35%	大買/鉅額交易
2024/03/13	6.8	68.33	1	68.70	68.40	5.8	6,336	0.09%
2024/03/12	3.3	69.32	21	69.40	69.30	-17.7	6,249	-0.28%
2024/03/11	148.2	68.46	0	0.00	68.90	148.2	6,195	2.39%	大買/鉅額交易
2024/03/08	12.8	68.77	0.2	69.10	68.60	12.6	6,093	0.21%
2024/03/07	10.4	69.72	10	69.80	69.80	0.4	5,894	0.01%
2024/03/06	2.1	70.55	0	0.00	70.50	2.1	5,755	0.04%
2024/03/05	7.1	70.57	0	0.00	70.40	7.1	5,848	0.12%
2024/03/04	42	71.05	2	70.90	70.80	40	5,751	0.70%
2024/03/01	11	71.50	3	71.60	71.60	8	5,705	0.14%
2024/02/29	1.5	71.73	1	71.80	71.70	0.5	5,711	0.01%
2024/02/27	1.5	71.60	67	71.76	71.80	-65.5	5,618	-1.17%
2024/02/23	1.9	72.43	0	0.00	72.00	1.9	5,564	0.03%
2024/02/22	5.2	73.30	0	0.00	73.20	5.2	5,606	0.09%
2024/02/21	4	73.30	0	0.00	73.50	4	5,641	0.07%
2024/02/20	14	73.41	3	73.60	73.70	11	5,672	0.19%
2024/02/19	0	0.00	4	73.75	73.80	-4	5,777	-0.07%
2024/02/16	1	72.70	0	0.00	73.00	1	5,898	0.02%
2024/02/15	12.2	72.30	12	72.05	72.40	0.2	5,926	0.00%
2024/02/05	1	72.30	0	0.00	72.40	1	5,877	0.02%
2024/02/01	11.1	73.30	0	0.00	73.50	11.1	5,834	0.19%
2024/01/31	16	72.03	0	0.00	72.10	16	5,814	0.28%
2024/01/30	21.2	72.95	0	0.00	72.00	21.2	5,792	0.37%
2024/01/29	2	73.50	0	0.00	73.60	2	5,780	0.03%
2024/01/26	0	0.00	1	72.70	72.70	-1	5,764	-0.02%
2024/01/25	5	72.20	1	71.90	71.70	4	5,741	0.07%
2024/01/24	3	71.90	1	72.10	72.10	2	5,753	0.03%
2024/01/23	95	71.08	0.1	71.40	71.10	94.9	5,766	1.65%
2024/01/22	1	71.10	0	0.00	70.60	1	5,748	0.02%
2024/01/19	2	71.20	0	0.00	71.20	2	5,682	0.04%
2024/01/18	4.5	71.15	1.1	71.34	71.10	3.4	5,637	0.06%
2024/01/17	10.6	71.82	1.5	72.10	71.80	9.1	5,533	0.16%
2024/01/16	22.3	73.77	0	0.00	73.60	22.3	5,375	0.42%
2024/01/15	1.2	75.66	0	76.15	75.50	1.1	5,152	0.02%
2024/01/12	4	75.95	0	0.00	76.00	4	5,145	0.08%
2024/01/11	6.8	76.24	0	0.00	75.90	6.8	5,149	0.13%
2024/01/10	1.4	77.22	0	0.00	77.00	1.4	5,140	0.03%
2024/01/09	2	77.80	0	0.00	77.60	2	5,162	0.04%
2024/01/05	1	78.20	0.1	78.50	78.10	0.9	5,182	0.02%
2024/01/04	0	0.00	5	78.10	78.30	-5	5,272	-0.09%
2024/01/03	3.5	78.11	0	0.00	78.10	3.5	5,384	0.06%
2024/01/02	0	79.00	0.1	79.20	79.20	0	5,330	0.00%
2023/12/29	3	79.20	0	0.00	79.20	3	5,367	0.06%
2023/12/28	0	79.50	0	0.00	79.80	0	5,449	0.00%
2023/12/26	0	0.00	0.1	79.10	78.80	-0.1	5,502	0.00%
2023/12/25	2	78.65	0	0.00	78.70	2	5,532	0.04%
2023/12/22	0	0.00	0	79.20	78.80	0	5,585	0.00%
2023/12/21	5	79.62	4	79.43	79.50	1	5,580	0.02%
2023/12/20	1.1	80.18	0	0.00	79.90	1.1	5,553	0.02%
2023/12/19	0.1	80.00	0	0.00	79.80	0.1	5,534	0.00%
2023/12/18	1	80.10	0	0.00	80.50	1	5,566	0.02%
2023/12/15	1	79.90	12	80.15	79.70	-11	5,553	-0.20%
2023/12/14	1	79.40	0	0.00	79.80	1	5,408	0.02%
2023/12/13	6.1	79.40	0	0.00	78.90	6.1	5,400	0.11%
2023/12/12	2.1	79.56	5	79.60	79.60	-2.9	5,503	-0.05%
2023/12/11	0.1	79.90	0	0.00	79.90	0.1	5,557	0.00%
2023/12/08	5.1	79.90	0	0.00	80.00	5.1	5,586	0.09%
2023/12/07	2.1	80.11	0	0.00	79.90	2.1	5,617	0.04%
2023/12/06	1	80.41	0	0.00	80.40	1	5,626	0.02%
2023/12/05	1	80.60	0	0.00	80.70	1	5,654	0.02%
2023/12/04	1	80.90	0	0.00	80.90	1	5,647	0.02%
2023/12/01	1.4	80.82	0	0.00	80.70	1.4	5,656	0.02%
2023/11/30	2	80.90	0	0.00	80.80	2	5,674	0.04%
2023/11/29	2	81.80	0	0.00	81.40	2	5,609	0.04%
2023/11/28	0	0.00	0.5	81.80	82.00	-0.5	5,589	-0.01%
2023/11/27	1	81.50	0	0.00	81.40	1	5,685	0.02%
2023/11/24	0	0.00	19	81.33	81.60	-19	5,711	-0.33%
2023/11/23	0.1	80.80	0	0.00	80.90	0.1	5,695	0.00%
2023/11/22	0.1	81.30	0	0.00	81.30	0.1	5,755	0.00%
2023/11/21	1.1	81.50	2	81.60	81.90	-0.9	5,819	-0.02%
2023/11/20	2	80.30	0	0.00	80.80	2	5,806	0.03%
2023/11/17	0	81.00	2.2	80.82	80.80	-2.2	5,837	-0.04%
2023/11/16	2.5	80.48	0	0.00	81.20	2.5	5,852	0.04%
2023/11/15	0.1	79.10	2	79.35	79.90	-2	5,819	-0.03%
2023/11/13	4.1	77.62	0	0.00	77.50	4.1	5,872	0.07%
2023/11/10	5	77.84	0	0.00	77.70	5	6,009	0.08%
2023/11/09	0	0.00	6	78.20	78.30	-6	6,054	-0.10%
2023/11/08	3	77.80	2	77.70	77.90	1	6,110	0.02%
2023/11/07	2.1	78.20	0	0.00	78.10	2.1	6,117	0.03%
2023/11/06	1	78.10	0	0.00	78.60	1	6,130	0.02%
2023/11/02	1	77.20	0	0.00	77.20	1	6,087	0.02%
2023/11/01	3	76.84	0	0.00	76.80	3	6,086	0.05%
2023/10/31	3	77.17	4	77.00	77.00	-1	6,093	-0.02%
2023/10/27	2	77.30	6	77.30	77.20	-4	6,147	-0.06%
2023/10/26	48.2	77.35	0	0.00	77.10	48.2	6,183	0.78%
2023/10/25	10	78.10	4	78.10	77.80	6	6,158	0.10%
2023/10/24	6.3	77.84	9	77.80	77.80	-2.7	6,201	-0.04%
2023/10/23	47	78.47	0	0.00	78.10	47	6,203	0.76%
2023/10/20	2	78.60	0	0.00	78.60	2	6,267	0.03%
2023/10/19	1	79.60	0	0.00	79.30	1	6,383	0.02%
2023/10/18	0	79.70	0	0.00	80.10	0	6,475	0.00%
2023/10/17	2	79.80	0	0.00	79.90	2	6,412	0.03%
2023/10/13	29	80.00	0	0.00	80.50	29	6,557	0.44%
2023/10/12	3	80.20	0	0.00	80.70	3	6,606	0.05%
2023/10/11	8	79.50	1	79.90	79.60	7	6,622	0.11%
2023/10/06	1.3	78.94	0	0.00	78.80	1.3	6,605	0.02%
2023/10/05	2.2	78.62	0	0.00	78.70	2.2	6,688	0.03%
2023/10/04	10.1	78.34	1	78.40	78.40	9.1	6,753	0.13%
2023/10/03	5.8	79.23	0	0.00	79.10	5.8	6,774	0.09%
2023/10/02	21.2	79.61	0	0.00	79.60	21.2	6,925	0.31%
2023/09/28	4.3	79.71	0	0.00	79.80	4.3	7,083	0.06%
2023/09/27	3.2	79.71	0	0.00	79.80	3.2	7,084	0.04%
2023/09/26	0.5	80.55	0	0.00	80.40	0.5	7,171	0.01%
2023/09/21	0	81.92	5	81.22	81.20	-5	7,437	-0.07%
2023/09/18	2	82.30	0	0.00	82.30	2	7,966	0.03%
2023/09/15	3	83.07	2	83.30	83.30	1	8,020	0.01%
2023/09/14	0	0.00	2	82.90	83.10	-2	8,008	-0.02%
2023/09/11	0	0.00	1	82.40	82.40	-1	8,423	-0.01%
2023/09/08	1	81.60	0	0.00	82.10	1	8,445	0.01%
2023/09/07	1	80.80	0	0.00	81.30	1	8,483	0.01%
2023/09/06	7	81.33	0	0.00	81.20	7	8,485	0.08%
2023/09/05	3.2	81.68	0	0.00	82.00	3.2	8,483	0.04%
2023/08/31	1.3	79.83	0	0.00	79.50	1.3	8,674	0.01%
2023/08/30	2	80.20	0	0.00	80.30	2	8,597	0.02%
2023/08/29	2	79.95	1	80.00	80.30	1	8,620	0.01%
2023/08/28	4	79.58	0	0.00	79.60	4	8,671	0.05%
2023/08/25	0	79.52	0	0.00	79.30	0	9,123	0.00%
2023/08/24	3	79.20	0	0.00	79.70	3	9,140	0.03%
2023/08/23	11	79.50	1	79.60	79.40	10	9,096	0.11%
2023/08/22	2.8	79.80	0	0.00	79.90	2.8	9,077	0.03%
2023/08/21	9.5	79.82	0	0.00	80.10	9.5	9,035	0.11%
2023/08/18	1	79.51	1	80.01	80.30	0	8,993	0.00%
2023/08/17	12.1	79.74	0	0.00	79.80	12.1	8,949	0.13%
2023/08/16	9.7	81.02	1	80.90	80.90	8.7	8,840	0.10%
2023/08/15	16	82.68	1	82.50	82.40	15	8,753	0.17%
2023/08/14	5.2	83.01	1	83.40	83.00	4.2	8,780	0.05%
2023/08/11	0	0.00	1	84.20	84.00	-1	8,847	-0.01%
2023/08/10	1	84.50	0	0.00	84.50	1	8,896	0.01%
2023/08/07	2	84.35	0	0.00	84.20	2	8,920	0.02%
2023/08/02	0	83.80	0	0.00	83.50	0	8,934	0.00%
2023/08/01	4	84.10	1	84.20	84.20	3	8,853	0.03%
2023/07/31	1	83.50	0	0.00	83.20	1	8,776	0.01%
2023/07/28	4	83.08	0	0.00	83.00	4	8,722	0.05%
2023/07/27	4	83.23	2	83.40	83.30	2	8,705	0.02%
2023/07/26	2.1	82.58	18	82.95	83.00	-15.9	8,699	-0.18%
2023/07/25	10	82.10	0	0.00	82.10	10	8,680	0.12%
2023/07/24	20.3	82.28	0	0.00	82.20	20.3	8,656	0.23%
2023/07/21	23.1	82.77	0	0.00	82.60	23.1	8,577	0.27%
2023/07/20	1.2	83.33	12	83.10	83.20	-10.8	8,544	-0.13%
2023/07/19	5	83.00	0	0.00	82.80	5	8,529	0.06%
2023/07/18	16.1	82.96	0	0.00	82.90	16.1	8,488	0.19%
2023/07/17	6.1	83.19	0	0.00	83.10	6.1	8,403	0.07%
2023/07/14	7	83.66	1	83.40	83.70	6	8,378	0.07%
2023/07/13	2	82.80	0	0.00	82.70	2	8,312	0.02%
2023/07/12	5.7	82.65	1	82.80	82.40	4.7	8,267	0.06%
2023/07/11	5	82.66	0	0.00	82.40	5	8,211	0.06%
2023/07/10	2	82.80	1	82.70	82.30	1	8,154	0.01%
2023/07/07	12.2	82.33	0	0.00	82.00	12.2	8,054	0.15%
2023/07/06	11.7	83.67	1	83.80	83.20	10.7	7,874	0.14%
2023/07/05	2.1	84.81	0	0.00	84.70	2.1	7,691	0.03%
2023/07/04	17.2	84.93	0	0.00	84.70	17.2	7,658	0.22%
2023/07/03	5.1	85.75	0	0.00	85.60	5.1	7,560	0.07%
2023/06/30	5	85.90	0	0.00	85.70	5	7,521	0.07%
2023/06/29	8	86.31	2	86.75	86.20	6	7,427	0.08%
2023/06/28	16	86.23	0	0.00	86.20	16	7,356	0.22%
2023/06/27	14	87.30	0	0.00	87.00	14	7,266	0.19%
2023/06/26	8	92.10	0	0.00	92.00	8	7,019	0.11%
2023/06/21	0	0.00	1	92.70	92.80	-1	6,899	-0.01%
2023/06/20	2	92.10	3	92.50	92.60	-1	6,850	-0.01%
2023/06/19	11	91.97	0	0.00	91.60	11	6,731	0.16%
2023/06/16	5	93.18	0	0.00	92.50	5	6,522	0.08%
2023/06/15	0	0.00	0.2	94.00	94.10	-0.2	6,242	0.00%
2023/06/13	2	93.75	0	0.00	93.70	2	6,352	0.03%
2023/06/12	1	93.90	0	0.00	93.90	1	6,339	0.02%
2023/06/09	1	94.30	0	0.00	94.10	1	6,353	0.02%
2023/06/08	0.2	94.30	0	94.20	93.80	0.1	6,366	0.00%
2023/06/07	6	94.12	0	0.00	94.00	6	6,346	0.09%
2023/06/06	0	94.30	1	94.40	94.40	-1	6,287	-0.02%
2023/06/05	0	0.00	3	94.10	94.00	-3	6,198	-0.05%
2023/06/02	0	0.00	1	93.90	93.70	-1	6,137	-0.02%
2023/06/01	3	93.40	0	0.00	93.30	3	6,111	0.05%
2023/05/31	0	93.60	2	93.95	94.10	-2	6,045	-0.03%
2023/05/30	2	93.10	1	93.60	93.50	1	5,554	0.02%
2023/05/29	1	93.50	3	93.87	93.30	-2	5,516	-0.04%
2023/05/26	2	92.90	1	93.30	93.50	1	5,536	0.02%
2023/05/24	1	93.10	1.1	93.84	93.90	-0.1	5,556	0.00%
2023/05/22	4	93.53	2	94.10	93.50	2	5,493	0.04%
2023/05/19	1	93.40	0	0.00	94.00	1	5,434	0.02%
2023/05/18	1	93.50	1	93.50	94.30	0	5,329	0.00%
2023/05/17	0	0.00	2	93.65	94.30	-2	5,298	-0.04%
2023/05/15	2	91.55	0	0.00	92.90	2	5,163	0.04%
2023/05/10	1	93.00	1	93.00	93.80	0	5,068	0.00%
2023/05/09	1	93.40	0	0.00	94.00	1	5,037	0.02%
2023/05/04	0.4	93.80	7	93.61	93.70	-6.7	5,106	-0.13%
2023/04/26	0	0.00	0.1	92.80	93.60	-0.1	5,327	0.00%
2023/04/24	0.2	92.50	0	0.00	93.00	0.2	5,197	0.00%
2023/04/19	0	0.00	2	92.90	92.50	-2	5,188	-0.04%
2023/04/17	0	93.50	5	94.00	94.00	-5	5,158	-0.10%
2023/04/11	0	0.00	11	92.10	92.60	-11	5,079	-0.22%
2023/04/10	0	0.00	1	91.50	92.10	-1	5,092	-0.02%
2023/04/07	1.1	90.83	1	91.00	90.80	0.1	5,063	0.00%
2023/03/31	0.1	91.90	5	91.86	91.80	-4.9	5,033	-0.10%
2023/03/30	0	0.00	4	92.00	92.40	-4	5,188	-0.08%
2023/03/28	0	0.00	2	92.20	92.30	-2	5,513	-0.04%
2023/03/27	1	91.70	0	0.00	91.80	1	5,690	0.02%
2023/03/24	0	91.30	0	0.00	91.40	0	5,972	0.00%
2023/03/21	0	0.00	5	91.00	90.50	-5	6,256	-0.08%
2023/03/15	1	89.00	0	0.00	89.00	1	6,268	0.02%
2023/03/10	1.1	89.90	0	89.90	89.80	1.1	6,397	0.02%
2023/03/09	0	90.90	0	0.00	90.60	0	6,418	0.00%
2023/03/08	1.1	91.69	0	0.00	91.80	1.1	6,495	0.02%
2023/03/07	0	91.30	0	0.00	91.40	0	6,490	0.00%
2023/03/02	0	0.00	1	90.00	90.20	-1	6,640	-0.02%
2023/03/01	1	90.10	5	90.20	90.20	-4	6,640	-0.06%
2023/02/24	1	90.80	0	0.00	90.90	1	6,640	0.02%
2023/02/23	1	91.40	1.1	91.41	91.30	-0.1	6,605	0.00%
2023/02/22	5.1	90.33	3.4	91.34	91.70	1.7	6,591	0.03%
2023/02/21	0.2	91.20	10.4	90.42	91.30	-10.2	6,556	-0.16%
2023/02/20	0.1	90.20	3	90.23	90.70	-2.9	6,643	-0.04%
2023/02/16	0	0.00	15	89.77	89.70	-15	6,870	-0.22%
2023/02/15	0	89.70	10.1	89.46	89.60	-10.1	6,983	-0.14%
2023/02/14	3.1	90.60	6	90.52	90.60	-2.9	6,949	-0.04%
2023/02/13	1	88.80	0	0.00	89.30	1	6,919	0.01%
2023/02/09	2	89.60	0	0.00	89.50	2	7,044	0.03%
2023/02/08	2	89.05	0	0.00	89.40	2	7,083	0.03%
2023/02/03	0	0.00	1.2	88.25	88.60	-1.2	7,161	-0.02%
2023/02/01	8	89.08	0	0.00	88.90	8	7,152	0.11%
2023/01/31	5	89.40	0	0.00	89.30	5	7,162	0.07%
2023/01/30	0	0.00	1.3	89.47	90.00	-1.3	7,070	-0.02%
2023/01/16	0	0.00	5	88.60	88.30	-5	6,976	-0.07%
2023/01/13	0	88.20	0	0.00	88.20	0	7,064	0.00%
2023/01/12	0	0.00	15	87.80	87.70	-15	7,453	-0.20%
2023/01/11	7	87.96	1	88.00	87.90	6	7,570	0.08%
2023/01/10	1	88.50	6	88.72	88.90	-5	7,628	-0.07%
2023/01/09	0.1	88.40	3	88.73	88.90	-2.9	7,691	-0.04%
2023/01/06	0	0.00	2	87.60	88.00	-2	7,752	-0.03%
2023/01/05	0	0.00	1	87.20	87.50	-1	8,088	-0.01%
2023/01/04	0.2	86.70	0	0.00	86.60	0.2	8,413	0.00%
2023/01/03	1	86.21	0	0.00	87.00	1	8,539	0.01%
2022/12/28	3	86.63	0	0.00	86.90	3	8,733	0.03%
2022/12/23	5.2	86.00	0	0.00	86.80	5.2	8,896	0.06%
2022/12/22	1	86.30	0	0.00	87.20	1	8,934	0.01%
2022/12/21	2	85.50	0	0.00	85.40	2	8,866	0.02%
2022/12/20	1	85.40	7	86.10	85.30	-6	8,783	-0.07%
2022/12/19	3	86.77	0	0.00	86.30	3	8,717	0.03%
2022/12/16	2	88.10	9	87.89	87.60	-7	8,543	-0.08%
2022/12/15	6	88.58	3	88.37	88.90	3	8,295	0.04%
2022/12/14	6	87.10	1	87.30	87.20	5	8,184	0.06%
2022/12/13	1	87.10	0	0.00	86.30	1	8,153	0.01%
2022/12/09	1	87.90	2	87.70	87.90	-1	9,436	-0.01%
2022/12/08	1	87.20	0	0.00	87.30	1	9,540	0.01%
2022/12/07	1	88.30	21.1	88.77	88.10	-20.1	9,661	-0.21%
2022/12/06	3	87.97	0	0.00	87.30	3	9,655	0.03%
2022/12/05	4	89.15	1	89.90	89.10	3	9,593	0.03%
2022/12/02	3.1	89.57	0	0.00	89.10	3.1	9,596	0.03%
2022/11/30	1	89.80	1	89.50	90.20	0	9,625	0.00%
2022/11/29	1	88.60	2	88.80	88.90	-1	9,597	-0.01%
2022/11/28	2	88.20	0	0.00	89.10	2	9,723	0.02%
2022/11/25	1	89.90	9	89.87	89.90	-8	9,757	-0.08%
2022/11/23	1	88.70	1	88.90	88.90	0	9,782	0.00%
2022/11/22	0	0.00	3	88.47	88.70	-3	9,844	-0.03%
2022/11/21	0	0.00	2	87.85	88.00	-2	9,853	-0.02%
2022/11/18	1	87.30	0	0.00	87.70	1	9,828	0.01%
2022/11/17	0	0.00	2	87.65	87.40	-2	9,804	-0.02%
2022/11/16	5	87.48	0	0.00	87.40	5	9,804	0.05%
2022/11/15	3.2	88.48	0	0.00	88.60	3.2	9,719	0.03%
2022/11/14	6	88.65	0	0.00	89.10	6	9,656	0.06%
2022/11/11	5	87.20	1	87.20	87.70	4	9,505	0.04%
2022/11/10	1.3	85.72	0	0.00	86.00	1.3	9,435	0.01%
2022/11/08	0.3	85.10	1	85.40	85.50	-0.7	9,425	-0.01%
2022/11/07	0	0.00	1	83.30	84.60	-1	9,433	-0.01%
2022/11/04	0	82.40	1	82.90	82.90	-1	9,430	-0.01%
2022/11/03	1	82.40	0	0.00	82.80	1	9,447	0.01%
2022/11/02	1	82.80	0	0.00	82.80	1	9,418	0.01%
2022/11/01	1	83.20	0	0.00	83.30	1	9,367	0.01%
2022/10/31	4	82.95	0	0.00	83.10	4	9,418	0.04%
2022/10/28	0.2	82.80	1	82.90	82.90	-0.8	9,585	-0.01%
2022/10/27	1	83.60	0	0.00	82.50	1	9,654	0.01%
2022/10/26	2.1	82.60	0	0.00	82.60	2.1	9,730	0.02%
2022/10/25	0.3	82.32	7	82.39	82.30	-6.7	9,742	-0.07%
2022/10/21	8	82.11	0	0.00	81.80	8	9,701	0.08%
2022/10/20	2.7	79.15	0	0.00	80.80	2.7	9,624	0.03%
2022/10/19	3.1	80.68	0	0.00	80.20	3.1	9,275	0.03%
2022/10/17	2	79.00	0	0.00	80.60	2	9,241	0.02%
2022/10/14	4	79.93	1	80.30	79.90	3	9,316	0.03%
2022/10/13	15.5	78.47	3	78.50	78.90	12.5	9,360	0.13%
2022/10/12	17.2	81.73	0	0.00	80.80	17.2	9,170	0.19%
2022/10/11	2	84.55	1	85.10	84.50	1	8,910	0.01%
2022/10/07	2	85.20	0	0.00	85.10	2	8,876	0.02%
2022/10/06	4	86.35	0	0.00	86.10	4	8,904	0.04%
2022/10/04	0	0.00	6	87.70	87.80	-6	9,132	-0.07%
2022/10/03	2	87.00	0	0.00	86.50	2	9,218	0.02%
2022/09/30	3	86.07	0	0.00	86.60	3	9,474	0.03%
2022/09/28	4	85.08	0	0.00	84.80	4	10,216	0.04%
2022/09/27	0.2	85.83	0.2	86.20	85.20	0	10,765	0.00%
2022/09/26	1	85.40	0.5	85.60	86.00	0.5	10,965	0.00%
2022/09/23	2.1	86.31	0	0.00	86.60	2.1	11,047	0.02%
2022/09/22	1	85.50	0	0.00	85.90	1	11,152	0.01%
2022/09/21	2	86.40	0	0.00	86.20	2	11,252	0.02%
2022/09/20	5.1	86.16	0	0.00	86.10	5.1	11,281	0.04%
2022/09/19	2.5	85.76	0	0.00	85.50	2.5	11,293	0.02%
2022/09/16	8.2	86.72	2	87.50	86.50	6.2	11,213	0.05%
2022/09/15	1.2	87.92	0	0.00	88.10	1.2	10,054	0.01%
2022/09/14	9	88.26	0	0.00	88.10	9	9,981	0.09%
2022/09/13	0.1	89.60	0	0.00	90.30	0.1	9,999	0.00%
2022/09/12	0.1	89.54	1	89.50	89.40	-0.9	10,050	-0.01%
2022/09/08	3	88.13	0	0.00	88.30	3	10,178	0.03%
2022/09/07	1	88.60	0	0.00	88.30	1	10,164	0.01%
2022/09/06	6	89.05	0	0.00	89.80	6	10,169	0.06%
2022/09/02	14	88.92	0	0.00	88.80	14	10,165	0.14%
2022/09/01	15.5	89.81	5	89.70	90.00	10.5	10,051	0.10%
2022/08/31	0	0.00	5	91.50	91.10	-5	9,984	-0.05%
2022/08/29	7	91.34	49	91.31	91.30	-42	9,946	-0.42%
2022/08/26	1	93.40	10	94.10	93.20	-9	9,984	-0.09%
2022/08/23	0	0.00	1	93.80	93.60	-1	10,638	-0.01%
2022/08/22	10	94.10	0	0.00	94.90	10	10,726	0.09%
2022/08/19	0	0.00	3	93.90	94.30	-3	10,799	-0.03%
2022/08/18	0	0.00	12	93.52	94.20	-12	10,853	-0.11%
2022/08/17	0.1	94.20	0	0.00	94.20	0.1	10,913	0.00%
2022/08/16	3	94.10	0	0.00	94.40	3	10,885	0.03%
2022/08/15	10	94.50	12	94.40	94.50	-2	10,889	-0.02%
2022/08/12	10	93.67	11.6	93.60	93.80	-1.6	10,944	-0.01%
2022/08/10	0	0.00	2	90.30	91.30	-2	10,973	-0.02%
2022/08/09	3	90.70	0	0.00	90.90	3	11,003	0.03%
2022/08/05	20	91.70	1	91.50	91.00	19	11,228	0.17%
2022/08/04	5	90.86	24	90.61	90.90	-19	11,252	-0.17%
2022/08/03	1	91.00	3	90.90	91.70	-2	11,106	-0.02%
2022/08/02	10	91.20	0	0.00	91.60	10	11,103	0.09%
2022/08/01	0.1	92.40	11	92.53	92.50	-11	11,027	-0.10%
2022/07/29	2	91.70	0	0.00	92.00	2	10,996	0.02%
2022/07/28	2	91.10	4	90.45	91.10	-2	10,995	-0.02%
2022/07/27	20	90.11	1	90.40	90.20	19	10,993	0.17%
2022/07/26	3	90.67	0	0.00	90.30	3	10,952	0.03%
2022/07/25	0	0.00	2	89.20	90.30	-2	10,920	-0.02%
2022/07/22	4.1	88.14	1	88.00	87.90	3.1	10,914	0.03%
2022/07/20	12.1	89.13	7	89.26	87.80	5.1	10,764	0.05%
2022/07/19	3.2	88.57	1	88.60	88.60	2.2	10,689	0.02%
2022/07/18	7	87.30	2	87.70	88.00	5	10,611	0.05%
2022/07/15	2	86.60	1	86.60	86.60	1	10,582	0.01%
2022/07/14	2	86.55	5	87.08	87.00	-3	10,588	-0.03%
2022/07/13	13	86.26	7	86.96	85.70	6	10,502	0.06%
2022/07/12	3	85.00	1	85.40	85.40	2	10,277	0.02%
2022/07/11	6	84.97	2	85.20	84.90	4	10,133	0.04%
2022/07/08	14	84.77	0	0.00	85.00	14	10,017	0.14%
2022/07/07	8.3	85.07	1	84.80	84.60	7.3	9,785	0.07%
2022/07/06	7.2	89.11	0	0.00	87.00	7.2	9,401	0.08%
2022/07/05	33.3	97.22	0	0.00	94.00	33.3	9,018	0.37%
2022/07/04	1	106.50	0	0.00	107.50	1	8,424	0.01%
2022/07/01	0	0.00	0.1	108.00	108.00	-0.1	8,220	0.00%
2022/06/30	0	0.00	3	108.50	108.50	-3	8,119	-0.04%
2022/06/24	3	108.83	0	0.00	109.00	3	7,945	0.04%
2022/06/22	0	0.00	5	107.60	108.00	-5	7,848	-0.06%
2022/06/20	4	107.50	1	108.00	107.50	3	7,724	0.04%
2022/06/17	0	0.00	1	106.50	106.50	-1	7,664	-0.01%
2022/06/16	0	0.00	1	107.00	106.50	-1	7,592	-0.01%
2022/06/15	3	107.00	2	107.00	106.50	1	7,705	0.01%
2022/06/13	0	0.00	1	106.50	106.50	-1	7,871	-0.01%
2022/06/10	0	0.00	2	108.00	107.50	-2	7,861	-0.03%
2022/06/06	0	0.00	2	108.50	108.50	-2	8,280	-0.02%
2022/06/02	1	106.50	0	0.00	107.00	1	8,370	0.01%
2022/06/01	0	0.00	2	107.50	106.50	-2	8,506	-0.02%
2022/05/31	0	0.00	1	107.50	105.00	-1	8,426	-0.01%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/27	7	106.50	0	0.00	106.50	7	8,112	0.09%
2022/05/26	275	105.73	1	106.00	105.00	274	8,141	3.37%	大買/鉅額交易
2022/05/24	200	104.75	0	0.00	105.00	200	8,236	2.43%	大買/鉅額交易
2022/05/13	0	0.00	1	102.50	102.50	-1	8,435	-0.01%
2022/05/12	0.5	102.00	0	0.00	100.50	0.5	8,299	0.01%
2022/05/11	1	102.50	0	0.00	102.00	1	8,256	0.01%
2022/05/10	1	103.00	0	0.00	103.50	1	8,259	0.01%
2022/05/09	2	104.00	0	0.00	103.50	2	8,273	0.02%
2022/05/05	1	106.50	0	0.00	106.00	1	8,321	0.01%
2022/05/03	7	105.50	0	0.00	106.00	7	8,432	0.08%
2022/04/29	0	0.00	0	105.00	105.50	0	8,451	0.00%
2022/04/28	1	104.50	1	104.50	104.50	0	8,519	0.00%
2022/04/27	4	104.38	0	0.00	104.50	4	8,485	0.05%
2022/04/26	1	106.00	0	0.00	105.50	1	8,441	0.01%
2022/04/22	0.1	106.50	0	0.00	107.00	0.1	8,304	0.00%
2022/04/21	0	0.00	0	106.50	107.00	0	8,259	0.00%
2022/04/19	0	0.00	2	105.25	105.50	-2	8,356	-0.02%
2022/04/15	2	105.50	0	0.00	105.00	2	8,397	0.02%
2022/04/12	1	105.00	1	104.50	105.00	0	8,445	0.00%
2022/04/11	1	105.50	0	0.00	105.50	1	8,370	0.01%
2022/04/07	0	0.00	1	106.04	106.50	-1	8,303	-0.01%
2022/04/06	1	107.00	0	0.00	107.00	1	8,262	0.01%
2022/03/31	0	0.00	0.3	106.00	106.50	-0.3	8,104	0.00%
2022/03/30	0	0.00	1	107.00	106.50	-1	8,086	-0.01%
2022/03/28	2	105.50	0	0.00	105.50	2	7,953	0.03%
2022/03/24	2	106.50	0	0.00	107.00	2	7,876	0.03%
2022/03/23	5	107.00	0	0.00	107.50	5	7,922	0.06%
2022/03/22	2	107.00	0	0.00	107.50	2	7,989	0.03%
2022/03/21	0	0.00	2	108.00	107.50	-2	8,039	-0.02%
2022/03/18	2	105.50	0	0.00	106.00	2	8,004	0.02%
2022/03/17	0.2	107.00	5.2	107.48	107.00	-5	7,913	-0.06%
2022/03/15	1	105.50	0	0.00	106.00	1	7,648	0.01%
2022/03/14	2	106.75	0	0.00	106.50	2	7,660	0.03%
2022/03/11	3	106.51	1.1	107.03	106.50	2	7,593	0.03%
2022/03/10	0	0.00	1	105.00	105.00	-1	7,386	-0.01%
2022/03/08	0.2	104.00	4	103.75	104.00	-3.8	7,210	-0.05%
2022/03/07	2	105.50	4	106.00	106.00	-2	7,029	-0.03%
2022/03/04	1	107.50	0	0.00	108.00	1	7,095	0.01%
2022/03/03	2	108.75	0	0.00	109.00	2	7,095	0.03%
2022/03/02	3.2	108.19	3	109.00	108.50	0.2	7,035	0.00%
2022/03/01	3	108.17	7	108.07	108.00	-4	6,869	-0.06%
2022/02/24	0	0.00	1	104.50	104.00	-1	6,753	-0.01%
2022/02/22	1	104.00	1	104.01	104.00	0	6,939	0.00%
2022/02/21	11	105.00	0.5	105.50	105.00	10.5	6,927	0.15%
2022/02/18	0.4	106.50	0	0.00	106.00	0.4	7,044	0.01%
2022/02/16	0	0.00	4	106.38	106.50	-4	6,983	-0.06%
2022/02/15	1	105.00	0	0.00	104.00	1	6,925	0.01%
2022/02/14	1	105.50	1	105.50	105.00	0	7,079	0.00%
2022/02/11	2	105.75	0	0.00	106.00	2	7,117	0.03%
2022/02/08	1	106.00	0	0.00	105.50	1	7,312	0.01%
2022/02/07	0	0.00	2.1	107.50	107.00	-2.1	7,354	-0.03%
2022/01/25	0	0.00	2	103.25	104.50	-2	7,448	-0.03%
2022/01/24	0	0.00	1	105.50	105.50	-1	7,437	-0.01%
2022/01/20	2	107.50	0	0.00	107.50	2	7,587	0.03%
2022/01/18	0	0.00	2	107.00	106.50	-2	7,665	-0.03%
2022/01/17	0	0.00	0	106.00	106.00	0	7,731	0.00%
2022/01/12	0	0.00	2	107.50	109.00	-2	8,218	-0.02%
2022/01/11	0	0.00	0.6	105.50	106.00	-0.6	8,138	-0.01%
2022/01/10	3	105.17	0	0.00	105.50	3	8,211	0.04%
2022/01/07	2	105.25	1	105.50	105.50	1	8,319	0.01%
2022/01/06	0	0.00	1	106.50	106.50	-1	8,455	-0.01%
2022/01/05	3.8	104.61	0	0.00	105.50	3.8	8,674	0.04%
2022/01/04	22.2	104.95	1	105.00	105.00	21.2	8,834	0.24%
2022/01/03	0	0.00	0.1	105.00	105.50	-0.1	8,945	0.00%
2021/12/29	0	0.00	0.5	105.00	105.50	-0.5	9,599	0.00%
2021/12/28	4.5	104.11	0	0.00	105.00	4.5	9,998	0.04%
2021/12/27	0	0.00	1	104.50	104.50	-1	10,144	-0.01%
2021/12/24	1	104.00	0.1	104.00	104.00	0.9	10,408	0.01%
2021/12/23	1	104.00	0	0.00	104.50	1	10,681	0.01%
2021/12/17	1	103.00	0	0.00	103.00	1	12,381	0.01%
2021/12/16	0	102.00	0	0.00	101.50	0	12,350	0.00%
2021/12/15	3	102.17	2	103.00	102.00	1	12,302	0.01%
2021/12/14	1.4	102.64	0	0.00	103.50	1.4	12,313	0.01%
2021/12/13	3	103.17	0	0.00	103.00	3	12,371	0.02%
2021/12/09	0	104.50	0	0.00	105.00	0	12,467	0.00%
2021/12/08	1	104.50	0	104.50	104.50	1	12,528	0.01%
2021/12/03	0	103.75	0	0.00	103.50	0	12,462	0.00%
2021/12/02	1	104.00	0	104.50	103.50	1	12,449	0.01%
2021/12/01	0	0.00	4	103.50	104.00	-4	12,431	-0.03%
2021/11/30	1	102.50	0	0.00	102.50	1	12,472	0.01%
2021/11/26	0.5	104.00	0	0.00	103.50	0.5	12,251	0.00%
2021/11/24	1	105.50	1	106.00	106.00	0	12,315	0.00%
2021/11/22	2	103.00	0	0.00	104.50	2	12,227	0.02%
2021/11/19	1	105.00	0	0.00	103.50	1	12,136	0.01%
2021/11/18	0	0.00	1	106.00	107.00	-1	11,918	-0.01%
2021/11/17	2	105.00	0	0.00	106.00	2	11,820	0.02%
2021/11/16	0	0.00	2	106.00	106.50	-2	11,666	-0.02%
2021/11/12	0	0.00	6	107.08	107.50	-6	11,647	-0.05%
2021/11/11	7	105.21	0	0.00	105.50	7	11,592	0.06%
2021/11/10	4	107.00	0	0.00	107.00	4	11,432	0.03%
2021/11/05	1	107.50	5	107.10	107.00	-4	11,022	-0.04%
2021/11/04	3	106.83	0	0.00	106.00	3	10,998	0.03%
2021/11/03	2	107.50	0	0.00	107.50	2	10,927	0.02%
2021/11/02	2.2	106.32	1	108.50	106.50	1.2	10,863	0.01%
2021/11/01	6	107.25	1	107.50	107.00	5	10,740	0.05%
2021/10/28	1	108.50	0	0.00	108.00	1	10,504	0.01%
2021/10/25	0.3	109.50	2.1	110.79	111.50	-1.9	10,508	-0.02%
2021/10/22	2	109.75	0	0.00	110.00	2	10,514	0.02%
2021/10/21	0.3	112.00	0	0.00	113.50	0.3	10,413	0.00%
2021/10/20	8	112.25	2	111.75	113.50	6	10,215	0.06%
2021/10/19	0	0.00	10	115.00	114.00	-10	9,990	-0.10%
2021/10/18	0	0.00	1	115.00	115.00	-1	9,959	-0.01%
2021/10/15	2	113.00	1	113.00	114.50	1	9,956	0.01%
2021/10/14	3	113.67	0	0.00	114.00	3	9,855	0.03%
2021/10/13	0	0.00	7	117.36	115.50	-7	9,741	-0.07%
2021/10/12	8	117.25	1	118.00	117.50	7	9,496	0.07%
2021/10/08	0	0.00	1	118.50	118.00	-1	9,317	-0.01%
2021/10/07	1.5	117.33	2	117.75	118.00	-0.5	9,224	-0.01%
2021/10/06	6	117.17	3	118.50	118.00	3	9,030	0.03%
2021/10/05	10	114.75	25	114.94	115.00	-15	8,643	-0.17%
2021/10/04	4	112.00	1	111.00	111.00	3	8,390	0.04%
2021/10/01	0	0.00	27	109.50	110.00	-27	8,267	-0.33%
2021/09/30	3	112.50	3	114.50	113.50	0	8,093	0.00%
2021/09/29	2	112.75	10	116.00	113.50	-8	7,876	-0.10%
2021/09/28	37	113.09	2	112.00	114.00	35	7,485	0.47%
2021/09/27	2	111.00	8	110.06	111.50	-6	7,240	-0.08%
2021/09/24	0	0.00	10	105.30	106.00	-10	6,848	-0.15%
2021/09/23	0	0.00	1	102.50	102.50	-1	6,662	-0.02%
2021/09/22	1	100.50	0	0.00	100.00	1	6,646	0.02%
2021/09/16	0	0.00	1.3	103.85	103.00	-1.3	6,553	-0.02%
2021/09/14	0	0.00	2	102.50	102.00	-2	6,401	-0.03%
2021/09/13	0	0.00	4	100.88	100.50	-4	6,345	-0.06%
2021/09/08	0.1	100.50	0	0.00	100.50	0.1	6,383	0.00%
2021/09/03	0.1	100.00	0	0.00	100.50	0.1	6,391	0.00%
2021/09/02	1	99.30	0	0.00	98.80	1	6,381	0.02%
2021/09/01	1	100.00	1	99.80	100.00	0	6,405	0.00%
2021/08/31	1	102.00	1	102.00	102.50	0	6,401	0.00%
2021/08/30	0	0.00	1.5	101.84	102.50	-1.5	6,397	-0.02%
2021/08/25	0	0.00	2	99.10	99.50	-2	6,564	-0.03%
2021/08/23	1	97.80	0	0.00	98.00	1	6,695	0.01%
2021/08/19	0.3	97.66	0	0.00	96.70	0.3	6,880	0.00%
2021/08/18	0	0.00	1	98.90	99.50	-1	6,825	-0.01%
2021/08/16	0	0.00	3	100.00	99.30	-3	6,951	-0.04%
2021/08/13	0.2	99.30	0	0.00	99.80	0.2	6,969	0.00%
2021/08/12	0	0.00	4	100.13	100.50	-4	7,050	-0.06%
2021/08/11	0	0.00	0.1	99.60	100.50	-0.1	7,155	0.00%
2021/08/10	2.2	99.56	0	0.00	99.50	2.2	7,258	0.03%
2021/08/09	0	0.00	1	101.50	101.50	-1	7,385	-0.01%
2021/08/06	0	0.00	1	102.00	102.50	-1	7,496	-0.01%
2021/08/05	0	0.00	1	102.00	101.00	-1	7,661	-0.01%
2021/08/04	0	0.00	1	101.00	101.50	-1	8,055	-0.01%
2021/08/03	0.1	101.00	0	0.00	101.00	0.1	8,328	0.00%
2021/07/30	4	100.13	0	0.00	99.80	4	9,101	0.04%
2021/07/28	0	0.00	2	98.80	100.00	-2	9,444	-0.02%
2021/07/26	5	99.84	10	99.50	99.40	-5	9,838	-0.05%
2021/07/21	3.3	100.09	0	0.00	100.00	3.3	10,054	0.03%
2021/07/20	0.1	102.00	1	101.52	101.50	-0.9	10,028	-0.01%
2021/07/15	4	103.50	0.1	103.50	104.00	3.9	10,565	0.04%
2021/07/13	1	103.50	0	0.00	103.00	1	10,872	0.01%
2021/07/12	0	0.00	3	103.50	103.00	-3	11,115	-0.03%
2021/07/09	1.3	102.00	0	0.00	103.50	1.3	11,480	0.01%
2021/07/07	1	105.00	0	0.00	105.00	1	11,659	0.01%
2021/07/06	2	106.00	0.3	106.50	106.00	1.7	11,785	0.01%
2021/07/05	0	0.00	2	107.00	107.50	-2	11,944	-0.02%
2021/07/02	2	106.75	9	106.83	105.00	-7	11,846	-0.06%
2021/07/01	5	104.00	1	104.00	104.00	4	11,708	0.03%
2021/06/30	3.2	103.66	0	0.00	103.00	3.2	11,629	0.03%
2021/06/28	2	103.00	0	0.00	103.00	2	11,566	0.02%
2021/06/25	0	0.00	6	104.50	104.00	-6	11,585	-0.05%
2021/06/21	1.3	100.10	0	0.00	100.00	1.3	11,629	0.01%
2021/06/18	1	101.50	0	0.00	102.00	1	11,614	0.01%
2021/06/17	2.1	103.50	0	0.00	103.50	2.1	11,599	0.02%
2021/06/16	0	0.00	6	104.00	104.50	-6	11,963	-0.05%
2021/06/11	1	104.00	0	0.00	103.50	1	12,157	0.01%
2021/06/10	0	0.00	1	105.00	105.50	-1	12,319	-0.01%
2021/06/09	0	0.00	3	103.33	103.00	-3	12,382	-0.02%
2021/06/08	0	105.50	5	104.60	104.00	-5	12,376	-0.04%
2021/06/07	1	106.00	0	0.00	106.50	1	12,535	0.01%
2021/06/04	0	0.00	2	105.25	106.00	-2	12,768	-0.02%
2021/06/03	0	105.50	0	0.00	106.00	0	12,816	0.00%
2021/06/02	1	106.00	6	105.08	106.00	-5	12,873	-0.04%
2021/06/01	0	103.00	2	103.50	103.00	-2	12,846	-0.02%
2021/05/31	8	103.56	12	102.54	103.50	-4	13,056	-0.03%
2021/05/28	3	101.00	0.5	101.00	101.50	2.5	13,265	0.02%
2021/05/27	1	100.50	0	0.00	101.00	1	13,310	0.01%
2021/05/26	0	0.00	1	101.00	101.50	-1	13,447	-0.01%
2021/05/25	0	0.00	2	102.50	102.50	-2	13,572	-0.01%
2021/05/21	0	97.60	0	0.00	98.10	0	13,981	0.00%
2021/05/20	0	97.10	0	0.00	96.80	0	14,099	0.00%
2021/05/18	0	0.00	2	97.45	97.90	-2	14,190	-0.01%
2021/05/17	1	94.00	12	94.07	93.40	-11	14,440	-0.08%
2021/05/14	2.3	95.06	0	0.00	95.50	2.3	14,412	0.02%
2021/05/13	10	94.96	1	95.00	94.30	9	14,304	0.06%
2021/05/12	3	98.23	0	0.00	95.70	3	14,150	0.02%
2021/05/11	5	101.60	0	0.00	102.50	5	13,816	0.04%
2021/05/10	0	0.00	1	106.50	106.00	-1	13,578	-0.01%
2021/05/07	8	107.44	2	105.25	105.00	6	13,578	0.04%
2021/05/06	0	0.00	8	112.19	113.00	-8	13,037	-0.06%
2021/05/05	1	109.00	2.5	108.20	108.00	-1.5	12,639	-0.01%
2021/05/04	0	0.00	1	110.00	107.00	-1	12,607	-0.01%
2021/05/03	0	0.00	4	108.00	107.50	-4	12,346	-0.03%
2021/04/29	0	0.00	0.6	107.00	106.00	-0.6	12,280	0.00%
2021/04/28	2	107.00	0	0.00	106.00	2	12,175	0.02%
2021/04/26	0	0.00	2	107.00	107.50	-2	12,198	-0.02%
2021/04/23	3	105.50	1	106.00	107.00	2	12,214	0.02%
2021/04/22	6	108.50	1.7	108.00	108.00	4.3	12,183	0.03%
2021/04/21	1	108.50	9	108.78	108.50	-8	11,993	-0.07%
2021/04/20	5	109.70	9.4	109.98	109.50	-4.4	11,881	-0.04%
2021/04/19	1.1	110.54	3.1	110.99	111.50	-2	11,803	-0.02%
2021/04/16	5.1	108.59	4	109.48	109.00	1	11,759	0.01%
2021/04/15	7	107.93	41.1	107.74	108.00	-34.1	11,627	-0.29%
2021/04/14	0.1	103.00	3	103.67	104.00	-2.9	11,382	-0.03%
2021/04/13	0.7	103.00	1	102.50	102.00	-0.3	11,226	0.00%
2021/04/12	0.2	103.21	0	0.00	103.00	0.2	11,162	0.00%
2021/04/09	1	102.00	0	102.50	103.00	1	11,135	0.01%
2021/04/07	0.1	100.00	3	100.50	100.50	-2.9	11,214	-0.03%
2021/03/31	0	0.00	1	100.50	101.00	-1	11,238	-0.01%
2021/03/30	10	100.50	0	0.00	100.50	10	11,190	0.09%
2021/03/29	5	101.50	1	101.00	101.50	4	11,165	0.04%
2021/03/26	0	0.00	2	100.75	101.00	-2	11,355	-0.02%
2021/03/25	0	0.00	1	99.30	100.00	-1	11,504	-0.01%
2021/03/24	1	99.00	0	0.00	98.90	1	11,542	0.01%
2021/03/22	3	99.10	0	0.00	100.00	3	11,485	0.03%
2021/03/19	0.1	98.40	0	0.00	97.10	0.1	11,390	0.00%
2021/03/17	2	101.25	0	0.00	101.00	2	10,961	0.02%
2021/03/16	4	100.88	3	100.83	101.00	1	10,913	0.01%
2021/03/15	5	102.60	0	0.00	103.00	5	10,831	0.05%
2021/03/12	0	0.00	1	105.00	105.00	-1	10,818	-0.01%
2021/03/11	1	104.50	0	0.00	105.00	1	10,867	0.01%
2021/03/10	0	0.00	4	104.75	104.50	-4	10,873	-0.04%
2021/03/05	1	101.50	0	0.00	101.50	1	10,640	0.01%
2021/03/03	0	0.00	4	100.58	101.00	-4	10,696	-0.04%
2021/02/26	4	97.08	0.7	96.60	97.50	3.3	10,298	0.03%
2021/02/25	0	0.00	5	100.08	100.00	-5	10,107	-0.05%
2021/02/24	1	100.00	25	100.95	100.00	-24	10,050	-0.24%
2021/02/23	1	99.90	17	99.02	99.70	-16	9,860	-0.16%
2021/02/19	3	95.40	7	95.71	95.30	-4	9,516	-0.04%
2021/02/18	4	96.55	1	96.40	95.90	3	9,546	0.03%
2021/02/17	5.7	95.05	1	95.50	96.20	4.7	9,652	0.05%
2021/02/05	0	0.00	3	90.00	89.80	-3	9,394	-0.03%
2021/02/02	0	0.00	2	89.90	90.10	-2	10,400	-0.02%
2021/01/29	2	87.55	0	0.00	87.00	2	10,363	0.02%
2021/01/28	2	88.60	2	88.60	89.10	0	10,225	0.00%
2021/01/27	0	0.00	1	91.00	90.80	-1	10,138	-0.01%
2021/01/26	0	0.00	2	90.70	91.10	-2	10,166	-0.02%
2021/01/25	2	92.00	0	0.00	92.40	2	10,060	0.02%
2021/01/22	0	0.00	4	90.35	90.60	-4	10,035	-0.04%
2021/01/21	0	0.00	1	91.40	91.40	-1	9,958	-0.01%
2021/01/20	5	91.66	2	91.10	91.60	3	9,906	0.03%
2021/01/18	1	92.60	0	0.00	93.10	1	9,675	0.01%
2021/01/15	3.2	95.40	0	0.00	94.50	3.2	9,544	0.03%
2021/01/14	0	0.00	3	96.90	97.40	-3	9,381	-0.03%
2021/01/13	1	98.40	0	0.00	98.00	1	9,323	0.01%
2021/01/11	0	0.00	4	98.55	99.00	-4	9,133	-0.04%
2021/01/07	0	0.00	1.1	96.79	97.10	-1.1	8,858	-0.01%
2021/01/06	2	94.40	0	0.00	94.40	2	8,694	0.02%
2021/01/05	1	95.60	0	0.00	95.00	1	8,583	0.01%
2021/01/04	3	97.50	10	96.50	96.70	-7	8,496	-0.08%
2020/12/30	0	0.00	1	96.80	96.70	-1	8,215	-0.01%
2020/12/28	0	0.00	1	93.80	93.80	-1	8,040	-0.01%
2020/12/22	0	0.00	3.5	92.50	92.10	-3.5	8,079	-0.04%
2020/12/21	10	92.00	6	89.58	92.30	4	8,082	0.05%
2020/12/18	0	0.00	10	88.20	88.20	-10	7,923	-0.13%
2020/12/16	0	0.00	1	90.00	90.20	-1	8,259	-0.01%
2020/12/15	0	0.00	0.1	89.50	89.20	-0.1	8,679	0.00%
2020/12/14	0	0.00	2	89.90	89.80	-2	8,645	-0.02%
2020/12/10	0	0.00	84	90.00	89.90	-84	8,584	-0.98%
2020/12/09	1	90.00	2	89.70	90.00	-1	8,508	-0.01%
2020/12/08	1.1	89.99	1	90.00	89.50	0.1	8,451	0.00%
2020/12/07	3.5	89.47	4	89.63	89.50	-0.5	8,341	-0.01%
2020/12/04	8	89.09	8	89.48	89.30	0	8,247	0.00%
2020/12/03	0	0.00	4	88.25	88.50	-4	8,034	-0.05%
2020/12/01	1	87.50	0	0.00	87.60	1	7,914	0.01%
2020/11/30	1	87.00	0	0.00	85.20	1	7,883	0.01%
2020/11/27	1	86.70	2	87.00	87.20	-1	7,655	-0.01%
2020/11/26	2	87.75	2	87.50	87.60	0	7,605	0.00%
2020/11/25	3	88.00	1	88.00	87.80	2	7,670	0.03%
2020/11/23	0	0.00	0.1	88.30	88.80	-0.1	7,598	0.00%
2020/11/20	0	0.00	1.1	88.00	88.30	-1.1	7,505	-0.02%
2020/11/19	1	87.50	1	88.10	88.10	0	7,458	0.00%
2020/11/17	0	0.00	5	87.90	88.00	-5	7,252	-0.07%
2020/11/16	1	88.60	0	0.00	88.10	1	7,186	0.01%
2020/11/12	0	0.00	1.2	88.17	88.00	-1.2	6,845	-0.02%
2020/11/11	2	88.80	21	87.72	89.00	-19	6,688	-0.28%
2020/11/10	1	83.00	9	84.70	84.90	-8	6,018	-0.13%
2020/11/09	10	82.00	1	81.50	81.80	9	5,593	0.16%
2020/11/06	0	0.00	2	81.50	81.50	-2	5,562	-0.04%
2020/11/05	2	81.00	2	81.55	81.50	0	5,614	0.00%
2020/11/04	0	0.00	4	80.90	81.30	-4	5,636	-0.07%
2020/11/03	0	0.00	2	81.10	81.00	-2	5,642	-0.04%
2020/10/30	1	78.50	0	0.00	79.10	1	5,603	0.02%
2020/10/29	1	78.90	2	79.10	78.90	-1	5,577	-0.02%
2020/10/27	0	0.00	1	79.80	80.30	-1	5,642	-0.02%
2020/10/26	0.1	80.00	0	0.00	80.20	0.1	5,695	0.00%
2020/10/19	2	79.15	0	0.00	79.10	2	6,203	0.03%
2020/10/16	22	79.32	0	0.00	79.00	22	6,266	0.35%
2020/10/12	1	81.00	0	0.00	81.20	1	6,341	0.02%
2020/10/07	0	0.00	4	81.00	80.80	-4	6,625	-0.06%
2020/10/06	1.2	81.20	2	81.20	81.20	-0.8	6,681	-0.01%
2020/10/05	2	79.60	4	79.78	80.00	-2	6,730	-0.03%
2020/09/28	0	0.00	2	79.30	79.40	-2	6,847	-0.03%
2020/09/25	1	78.40	1	78.80	79.00	0	6,906	0.00%
2020/09/24	6	78.58	1	77.90	78.00	5	6,873	0.07%
2020/09/23	1	80.40	5	80.36	80.10	-4	7,012	-0.06%
2020/09/22	5	82.08	9	82.14	81.40	-4	7,252	-0.06%
2020/09/21	3	82.77	4	82.70	83.30	-1	7,319	-0.01%
2020/09/18	6	81.82	23	81.52	81.60	-17	7,144	-0.24%
2020/09/17	0	0.00	5	78.80	78.60	-5	6,762	-0.07%
2020/09/14	3	79.27	1	79.10	79.20	2	7,086	0.03%
2020/09/11	0	0.00	1	78.60	79.00	-1	7,164	-0.01%
2020/09/08	2	79.65	0	0.00	79.60	2	7,436	0.03%
2020/09/07	2	79.55	0	0.00	79.60	2	7,528	0.03%
2020/09/03	4	78.25	0	0.00	78.40	4	7,625	0.05%
2020/09/02	1	77.50	6	77.60	78.00	-5	7,652	-0.07%
2020/09/01	2	77.65	1	77.90	77.90	1	7,748	0.01%
2020/08/31	2	78.40	1	78.50	78.20	1	7,764	0.01%
2020/08/28	2	78.90	0	0.00	78.90	2	7,779	0.03%
2020/08/27	7	79.01	0	0.00	78.90	7	7,887	0.09%
2020/08/26	1	79.40	9	79.31	79.60	-8	7,903	-0.10%
2020/08/25	1	79.40	0	0.00	79.20	1	8,032	0.01%
2020/08/20	0	0.00	3	78.87	79.00	-3	9,358	-0.03%
2020/08/19	0	0.00	2	81.10	80.50	-2	9,369	-0.02%
2020/08/18	3.2	81.10	0	0.00	81.40	3.2	9,408	0.03%
2020/08/17	0	0.00	3	81.30	81.50	-3	9,492	-0.03%
2020/08/14	1	80.70	2	80.80	80.80	-1	9,534	-0.01%
2020/08/12	7	80.84	0	0.00	80.70	7	9,859	0.07%
2020/08/11	4	81.95	3	81.83	81.50	1	9,924	0.01%
2020/08/10	4	80.23	2	80.55	81.10	2	9,915	0.02%
2020/08/07	6	79.92	1	80.10	79.60	5	10,038	0.05%
2020/08/06	2	78.75	2	79.20	79.10	0	10,188	0.00%
2020/08/05	2.1	78.11	1	78.10	78.10	1.1	10,201	0.01%
2020/08/03	4	77.68	1	77.50	77.40	3	10,268	0.03%
2020/07/31	2	78.70	2	78.85	78.50	0	10,240	0.00%
2020/07/30	4.1	78.49	0	0.00	78.50	4.1	10,295	0.04%
2020/07/29	0	0.00	6	78.72	77.90	-6	10,295	-0.06%
2020/07/28	1	77.30	2	77.40	77.30	-1	10,402	-0.01%
2020/07/27	4	78.53	204	78.28	78.10	-200	10,446	-1.91%	大賣/鉅額交易
2020/07/24	22	79.99	0	0.00	79.70	22	10,367	0.21%
2020/07/23	3	80.20	0	0.00	80.10	3	10,299	0.03%
2020/07/22	3	80.60	6	80.50	80.50	-3	10,353	-0.03%
2020/07/21	12	80.67	0	0.00	80.50	12	10,313	0.12%
2020/07/20	1	80.60	0	0.00	80.50	1	10,331	0.01%
2020/07/17	1	81.30	2	81.50	81.00	-1	10,441	-0.01%
2020/07/16	3	81.07	0	0.00	81.00	3	10,585	0.03%
2020/07/15	9	80.40	0	0.00	80.40	9	10,629	0.08%
2020/07/14	10	81.28	0	81.50	81.00	10	10,534	0.09%
2020/07/13	3	82.07	0	0.00	82.00	3	10,498	0.03%
2020/07/10	1	82.00	0	0.00	82.00	1	10,520	0.01%
2020/07/09	4	83.13	1	83.20	83.00	3	10,542	0.03%
2020/07/08	1	83.60	0	0.00	83.20	1	10,538	0.01%
2020/07/07	6	83.83	0	0.00	83.70	6	10,536	0.06%
2020/07/06	1	84.50	2	84.50	84.40	-1	10,511	-0.01%
2020/07/03	0	0.00	4	84.60	84.30	-4	10,553	-0.04%
2020/07/02	22	84.09	0	0.00	83.80	22	10,656	0.21%
2020/07/01	1	87.80	1	87.70	87.60	0	10,480	0.00%
2020/06/30	0	0.00	3.4	87.39	87.60	-3.4	10,251	-0.03%
2020/06/29	202	86.80	0	0.00	86.60	202	10,181	1.98%	大買/鉅額交易
2020/06/24	0	0.00	1	87.60	87.40	-1	10,200	-0.01%
2020/06/23	1	87.00	6	87.12	86.90	-5	10,232	-0.05%
2020/06/22	4	86.48	0	0.00	86.80	4	10,270	0.04%
2020/06/19	1	86.50	4	86.95	85.80	-3	10,360	-0.03%
2020/06/18	1	86.00	1	86.60	86.20	0	10,343	0.00%
2020/06/17	5	86.30	0	0.00	86.20	5	10,501	0.05%
2020/06/16	7	86.36	1	86.50	86.10	6	10,812	0.06%
2020/06/15	14	86.31	0	0.00	86.00	14	11,086	0.13%
2020/06/12	3	86.50	4	85.80	86.40	-1	11,363	-0.01%
2020/06/11	7	88.37	14	87.73	88.00	-7	11,489	-0.06%
2020/06/10	1	89.10	1	89.50	89.40	0	11,513	0.00%
2020/06/09	22	88.95	1	89.30	89.50	21	11,742	0.18%
2020/06/08	3	87.90	6	88.40	89.20	-3	11,910	-0.03%
2020/06/05	1	87.00	2	87.05	87.60	-1	11,867	-0.01%
2020/06/04	2	86.60	2	86.60	86.80	0	11,887	0.00%
2020/06/03	2	85.70	3	86.10	86.10	-1	11,988	-0.01%
2020/06/02	1	84.20	1	84.20	84.30	0	11,906	0.00%
2020/06/01	1	83.50	0	0.00	83.80	1	11,880	0.01%
2020/05/29	1	83.60	0	0.00	83.00	1	11,774	0.01%
2020/05/28	1	84.10	0	0.00	83.80	1	10,725	0.01%
2020/05/26	0	0.00	5	86.00	85.70	-5	10,771	-0.05%
2020/05/22	5	85.30	0	0.00	85.00	5	10,912	0.05%
2020/05/21	10	86.00	0	0.00	86.50	10	10,883	0.09%
2020/05/20	0	0.00	3	86.27	86.40	-3	10,841	-0.03%
2020/05/19	2	86.70	0	0.00	86.20	2	10,818	0.02%
2020/05/18	0	0.00	7	85.06	85.00	-7	10,570	-0.07%
2020/05/15	2	83.45	5	83.08	83.60	-3	10,494	-0.03%
2020/05/14	2	83.55	0	0.00	83.50	2	10,434	0.02%
2020/05/13	21	85.01	0	0.00	85.10	21	10,279	0.20%
2020/05/12	0	0.00	1	86.50	86.50	-1	10,087	-0.01%
2020/05/11	3	87.50	1	87.90	87.50	2	10,042	0.02%
2020/05/08	2	86.60	2	86.20	86.40	0	9,996	0.00%
2020/05/07	0	0.00	5	85.30	85.30	-5	9,948	-0.05%
2020/05/06	2	85.75	0	0.00	85.30	2	9,909	0.02%
2020/05/05	1	85.70	1	85.60	85.80	0	9,864	0.00%
2020/05/04	2	84.40	0	0.00	85.50	2	9,859	0.02%
2020/04/30	24	87.74	2	88.00	87.90	22	9,734	0.23%
2020/04/29	7	83.73	1	83.60	83.80	6	9,589	0.06%
2020/04/27	1	82.30	2	82.20	82.00	-1	9,793	-0.01%
2020/04/24	1	80.00	0	0.00	80.00	1	9,704	0.01%
2020/04/23	6	80.53	0	0.00	80.40	6	9,671	0.06%
2020/04/22	0	0.00	1	79.20	80.20	-1	9,608	-0.01%
2020/04/21	13	80.18	0	0.00	80.10	13	9,523	0.14%
2020/04/20	6	81.93	5	83.00	82.40	1	9,439	0.01%
2020/04/17	0	0.00	4	83.63	83.20	-4	9,319	-0.04%
2020/04/16	24	81.80	2	82.45	82.10	22	9,199	0.24%
2020/04/15	0	0.00	1	82.90	83.10	-1	9,122	-0.01%
2020/04/14	2	82.20	8	81.88	82.20	-6	9,057	-0.07%
2020/04/13	6	81.10	0	0.00	80.70	6	9,011	0.07%
2020/04/10	11	81.90	5	81.74	81.90	6	9,003	0.07%
2020/04/09	6	80.67	0	0.00	80.60	6	8,969	0.07%
2020/04/08	4	80.23	0	0.00	80.40	4	8,895	0.04%
2020/04/07	7	79.53	2	79.65	79.80	5	8,766	0.06%
2020/04/06	2	77.10	2	76.30	77.60	0	8,649	0.00%
2020/04/01	4	75.25	4	75.45	74.40	0	8,483	0.00%
2020/03/30	1	75.20	0	0.00	75.20	1	8,263	0.01%
2020/03/27	5	75.18	5	74.80	74.70	0	8,114	0.00%
2020/03/26	0	0.00	3	74.13	74.10	-3	7,992	-0.04%
2020/03/25	10	73.88	7	74.44	74.90	3	7,960	0.04%
2020/03/24	0	0.00	6	69.40	70.50	-6	7,851	-0.08%
2020/03/23	2	66.25	1	67.30	66.70	1	7,820	0.01%
2020/03/20	13	68.67	2	68.90	68.80	11	7,659	0.14%
2020/03/19	14	66.36	2	66.80	66.60	12	7,292	0.16%
2020/03/18	5	72.00	0	0.00	70.00	5	6,941	0.07%
2020/03/17	2	75.75	1	77.20	74.60	1	6,617	0.02%
2020/03/16	1	79.50	4	80.65	78.20	-3	6,390	-0.05%
2020/03/13	10	78.27	1	77.70	80.60	9	6,270	0.14%
2020/03/12	4.2	85.05	2	84.80	84.00	2.2	5,995	0.04%
2020/03/11	3	88.83	0	0.00	88.90	3	5,750	0.05%
2020/03/10	0	0.00	1	88.30	89.00	-1	5,679	-0.02%
2020/03/09	0	0.00	1	89.20	89.30	-1	5,588	-0.02%
2020/03/04	0	0.00	3	91.90	92.50	-3	5,347	-0.06%
2020/03/03	1	91.90	5	91.20	91.60	-4	5,337	-0.07%
2020/03/02	2	90.10	0	0.00	90.00	2	5,293	0.04%
2020/02/26	27	91.65	0	0.00	91.50	27	5,311	0.51%
2020/02/13	2	94.25	1	94.60	94.80	1	4,905	0.02%
2020/02/12	1	94.10	0	0.00	94.00	1	4,925	0.02%
2020/02/07	1	93.30	0	0.00	93.70	1	5,003	0.02%
2020/02/05	2	92.60	0	0.00	92.70	2	5,046	0.04%
2020/01/31	3	93.37	0.1	94.00	93.40	2.9	4,978	0.06%
2020/01/30	5	93.76	1	95.00	91.60	4	4,914	0.08%
2020/01/20	0	0.00	1	99.20	99.00	-1	4,653	-0.02%
2020/01/17	0	0.00	1	99.00	99.00	-1	4,679	-0.02%
2020/01/16	0	0.00	2	97.90	97.90	-2	4,734	-0.04%
2020/01/15	2	98.20	0	0.00	98.50	2	4,749	0.04%
2020/01/14	4	98.60	1	98.80	98.80	3	4,751	0.06%
2020/01/10	0	0.00	1	99.70	99.80	-1	4,702	-0.02%
2020/01/07	1	101.50	6	101.50	101.50	-5	4,814	-0.10%
2020/01/06	1	102.00	1	101.50	102.00	0	4,817	0.00%
2020/01/03	0	0.00	2	100.00	101.50	-2	4,769	-0.04%
2020/01/02	2	99.70	0.1	99.60	99.60	1.9	4,733	0.04%
2019/12/31	1	99.90	0	0.00	99.80	1	4,715	0.02%
2019/12/30	1	100.00	1	100.50	99.90	0	4,751	0.00%
2019/12/27	1	101.50	4	100.75	101.00	-3	4,750	-0.06%
2019/12/24	2	100.00	0	0.00	100.50	2	4,870	0.04%
2019/12/23	0	0.00	2	100.50	101.00	-2	4,912	-0.04%
2019/12/20	2	100.00	1	99.90	101.00	1	4,972	0.02%
2019/12/19	9	100.01	0	0.00	99.90	9	4,933	0.18%
2019/12/18	1	101.00	9	100.23	101.50	-8	4,870	-0.16%
2019/12/17	0	0.00	2	97.95	99.10	-2	4,824	-0.04%
2019/12/16	1	97.20	0	0.00	96.80	1	4,750	0.02%
2019/12/13	0	0.00	1	97.50	96.80	-1	4,768	-0.02%
2019/12/12	0	0.00	1	97.00	96.90	-1	4,765	-0.02%
2019/12/11	0	0.00	3	96.40	96.50	-3	4,959	-0.06%
2019/12/10	1	96.50	0	0.00	96.50	1	4,981	0.02%
2019/12/05	3	96.80	0	0.00	96.40	3	4,997	0.06%
2019/12/04	2	96.50	0	0.00	97.50	2	5,005	0.04%
2019/11/28	0	0.00	1	98.40	98.30	-1	5,154	-0.02%
2019/11/27	0	0.00	1	97.70	98.40	-1	5,230	-0.02%
2019/11/20	3	96.47	0	0.00	96.50	3	5,186	0.06%
2019/11/19	1	96.70	0	0.00	97.40	1	5,175	0.02%
2019/11/15	3	96.57	1	97.60	96.80	2	5,251	0.04%
2019/11/13	1	96.30	0	0.00	96.30	1	5,417	0.02%
2019/11/12	1	96.70	0	0.00	96.90	1	5,585	0.02%
2019/11/08	2	97.60	1	97.40	97.40	1	5,701	0.02%
2019/11/05	0	0.00	1	98.30	98.90	-1	5,736	-0.02%
2019/11/04	0	0.00	2	98.45	98.90	-2	5,770	-0.03%
2019/10/31	0	0.00	1	98.30	97.80	-1	6,059	-0.02%
2019/10/29	1	97.30	0	0.00	97.70	1	6,160	0.02%
2019/10/28	0.3	97.20	1	97.10	97.20	-0.7	6,170	-0.01%
2019/10/22	0	0.00	1	96.30	96.80	-1	6,250	-0.02%
2019/10/17	0	0.00	1	95.90	96.60	-1	6,329	-0.02%
2019/10/15	0	0.00	1	94.00	94.60	-1	6,349	-0.02%
2019/10/14	1	93.30	0	0.00	93.30	1	6,339	0.02%
2019/10/09	0	0.00	0	93.50	93.10	0	6,348	0.00%
2019/10/04	1	93.40	0	0.00	93.30	1	6,467	0.02%
2019/10/03	1	92.30	0	0.00	93.10	1	6,544	0.02%
2019/09/26	0	0.00	1	96.20	96.20	-1	6,476	-0.02%
2019/09/25	1	95.50	3	95.20	95.50	-2	6,853	-0.03%
2019/09/23	1	96.70	0	0.00	96.80	1	6,950	0.01%
2019/09/20	2	97.35	0	0.00	97.60	2	7,007	0.03%
2019/09/18	0.1	97.60	1	97.80	97.60	-0.9	7,017	-0.01%
2019/09/17	1	98.30	0	0.00	97.80	1	7,015	0.01%
2019/09/16	1	98.50	1	99.00	98.00	0	7,083	0.00%
2019/09/12	0	0.00	2	96.15	96.10	-2	6,938	-0.03%
2019/09/10	1	95.20	0	0.00	95.50	1	6,985	0.01%
2019/09/06	5	95.36	0	0.00	95.20	5	7,008	0.07%
2019/09/03	2	93.90	6	93.85	93.70	-4	6,918	-0.06%
2019/09/02	0	0.00	1	93.20	94.00	-1	6,934	-0.01%
2019/08/30	6	92.75	0	0.00	94.10	6	6,924	0.09%
2019/08/29	1	91.20	0	0.00	91.40	1	6,840	0.01%
2019/08/28	0	0.00	2	91.30	91.50	-2	6,869	-0.03%
2019/08/27	1	91.80	1	92.10	90.60	0	6,881	0.00%
2019/08/26	2	91.60	0	0.00	91.70	2	6,754	0.03%
2019/08/23	3	93.00	2	92.90	93.40	1	6,758	0.01%
2019/08/21	1	93.40	1	92.90	92.90	0	6,924	0.00%
2019/08/19	2	91.70	0.1	92.50	92.00	1.9	6,887	0.03%
2019/08/16	2	90.95	50	90.30	91.10	-48	6,895	-0.70%
2019/08/15	28	91.21	0	0.00	90.30	28	6,805	0.41%
2019/08/14	1	93.00	0	0.00	93.60	1	6,690	0.01%
2019/08/12	2	94.55	0	0.00	93.90	2	6,550	0.03%
2019/08/08	1	95.80	0	0.00	95.20	1	6,527	0.02%
2019/08/07	2	95.30	1	95.30	95.30	1	6,532	0.02%
2019/08/06	3	95.00	1	95.50	95.80	2	6,521	0.03%
2019/08/05	1	96.90	2	96.45	96.50	-1	6,467	-0.02%
2019/08/02	1	98.00	1	98.80	97.50	0	6,390	0.00%
2019/08/01	26	99.40	2	99.35	99.50	24	6,345	0.38%
2019/07/29	3	100.00	0	0.00	101.00	3	6,286	0.05%
2019/07/26	1	100.50	0	0.00	101.00	1	6,319	0.02%
2019/07/24	11	101.05	0	0.00	101.00	11	6,399	0.17%
2019/07/23	1	103.00	0	0.00	103.50	1	6,375	0.02%
2019/07/22	0	0.00	1	102.00	102.00	-1	6,344	-0.02%
2019/07/19	10	101.00	0	0.00	101.00	10	6,300	0.16%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	3	101.50	1	103.50	102.00	2	6,279	0.03%
2019/07/16	3	104.67	0	0.00	104.00	3	6,150	0.05%
2019/07/15	1	104.50	1	104.50	105.50	0	6,133	0.00%
2019/07/12	1	104.00	0	0.00	104.00	1	6,145	0.02%
2019/07/10	1	102.50	0	0.00	103.00	1	6,195	0.02%
2019/07/09	0	0.00	2	102.00	102.00	-2	6,179	-0.03%
2019/07/04	2	105.00	0	0.00	104.50	2	6,139	0.03%
2019/07/02	3	106.83	0	0.00	105.50	3	6,233	0.05%
2019/06/24	0	0.00	2	113.50	114.50	-2	5,712	-0.04%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/06/11	0	0.00	1	111.50	111.50	-1	5,635	-0.02%
2019/06/06	0	0.00	0.1	109.50	110.00	-0.1	5,631	0.00%
2019/05/23	2	108.50	0	0.00	109.00	2	5,940	0.03%
2019/05/21	0	0.00	2	111.00	111.00	-2	6,013	-0.03%
2019/05/16	0	0.00	2	109.25	108.50	-2	6,093	-0.03%
2019/05/15	1	109.00	0	0.00	109.00	1	6,131	0.02%
2019/04/26	0	0.00	0.5	111.00	111.50	-0.5	6,171	-0.01%
2019/04/12	2	108.50	0	0.00	108.50	2	6,840	0.03%
2019/04/11	0	0.00	2	110.00	110.00	-2	6,844	-0.03%
2019/04/02	0	0.00	1	108.00	108.00	-1	6,812	-0.01%
2019/03/27	0	0.00	0.1	108.50	109.00	-0.1	6,640	0.00%
2019/03/26	0	0.00	1	108.00	108.00	-1	6,640	-0.02%
2019/03/25	1	106.50	5	106.50	106.50	-4	6,698	-0.06%
2019/03/22	0	0.00	2.5	107.20	107.50	-2.5	6,658	-0.04%
2019/03/20	0	0.00	1	106.50	106.50	-1	6,712	-0.01%
2019/03/19	0	0.00	1	106.50	106.00	-1	6,756	-0.01%
2019/03/18	0	0.00	1	105.50	106.50	-1	6,811	-0.01%
2019/03/15	1	105.50	2	104.25	105.50	-1	6,778	-0.01%
2019/03/11	2	103.00	0	0.00	103.00	2	6,722	0.03%
2019/03/08	8	103.94	0	0.00	104.00	8	6,740	0.12%
2019/03/07	0	0.00	2	104.25	105.50	-2	6,752	-0.03%
2019/03/06	1	103.00	0	0.00	103.00	1	6,719	0.01%
2019/03/04	1	101.50	0	0.00	101.50	1	6,723	0.01%
2019/02/26	0	0.00	1	103.00	103.00	-1	6,577	-0.02%
2019/02/25	2	104.00	0	0.00	103.50	2	6,478	0.03%
2019/02/22	0	0.00	1	104.50	104.00	-1	6,474	-0.02%
2019/02/18	0	0.00	1	102.50	102.50	-1	6,311	-0.02%
2019/02/13	1	102.00	1	101.50	101.50	0	6,160	0.00%
2019/01/30	1	101.00	6	101.50	102.00	-5	6,170	-0.08%
2019/01/24	2	100.00	0	0.00	100.00	2	6,129	0.03%
2019/01/18	0	0.00	2	102.75	102.50	-2	6,284	-0.03%
2019/01/17	1	102.00	0	0.00	101.50	1	6,355	0.02%
2019/01/03	2	96.10	0	0.00	96.00	2	6,528	0.03%
2019/01/02	2	98.00	0	0.00	97.60	2	6,492	0.03%
2018/12/17	0	0.00	2	99.20	99.30	-2	7,966	-0.03%
2018/12/11	2	99.00	0	0.00	98.50	2	8,323	0.02%
2018/12/05	1	101.50	1	99.70	101.00	0	8,363	0.00%
2018/12/03	1	102.50	2	102.50	102.00	-1	8,392	-0.01%
2018/11/30	0	0.00	2	100.75	100.00	-2	8,334	-0.02%
2018/11/29	0	0.00	1	101.00	99.50	-1	8,247	-0.01%
2018/11/16	0	0.00	1	102.50	101.00	-1	8,265	-0.01%
2018/11/15	0	0.00	1	101.00	101.00	-1	8,247	-0.01%
2018/11/08	1	102.00	0	0.00	102.00	1	8,272	0.01%
2018/10/26	1	98.00	0	0.00	98.20	1	7,989	0.01%
2018/10/25	3	98.20	0	0.00	98.60	3	8,005	0.04%
2018/10/12	3	102.50	1	104.00	106.00	2	8,016	0.02%
2018/10/11	5	103.10	0	0.00	103.00	5	7,886	0.06%
2018/10/04	2	112.75	0	0.00	113.00	2	7,629	0.03%
2018/10/03	1	114.00	0	0.00	113.00	1	7,747	0.01%
2018/09/28	1	117.00	0	0.00	117.00	1	7,999	0.01%
2018/09/26	1	116.50	0	0.00	114.50	1	7,834	0.01%
2018/09/25	0	0.00	1	115.50	115.50	-1	7,800	-0.01%
2018/09/21	1	118.00	1	119.50	117.50	0	7,687	0.00%
2018/09/20	1	113.00	0	0.00	113.50	1	7,476	0.01%
2018/09/10	0	0.00	0.1	111.50	111.50	-0.1	7,473	0.00%
2018/08/03	0	0.00	1	112.00	111.50	-1	9,296	-0.01%
2018/07/31	0	0.00	1	112.00	112.50	-1	9,140	-0.01%
2018/07/30	0	0.00	1	111.00	111.50	-1	9,040	-0.01%
2018/07/25	1	110.00	1	110.00	108.50	0	8,875	0.00%
2018/07/20	1	106.50	0	0.00	107.50	1	8,750	0.01%
2018/07/13	0	0.00	5	109.00	110.00	-5	8,758	-0.06%
2018/07/06	0	0.00	4	112.75	109.50	-4	8,233	-0.05%
2018/07/05	0	0.00	2	113.00	113.50	-2	8,014	-0.02%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/06/29	0	0.00	1	113.00	112.50	-1	7,727	-0.01%
2018/06/19	1	105.00	0	0.00	105.50	1	7,317	0.01%
2018/06/04	2	109.75	0	0.00	110.50	2	6,788	0.03%
2018/05/31	1	109.50	0	0.00	107.50	1	6,732	0.01%
2018/05/29	0	0.00	2.4	109.92	110.00	-2.4	6,307	-0.04%
2018/05/24	1	109.00	0	0.00	111.00	1	6,332	0.02%
2018/05/21	1	112.50	0	0.00	112.50	1	6,457	0.02%
2018/05/17	1	112.50	0	0.00	111.50	1	6,680	0.01%
2018/05/16	1	110.50	0	0.00	111.00	1	6,644	0.02%
2018/05/15	0	0.00	2	112.00	110.50	-2	6,730	-0.03%
2018/05/07	0	0.00	3	106.00	105.50	-3	6,771	-0.04%
2018/04/30	2	104.50	0	0.00	104.50	2	6,946	0.03%
2018/04/11	0	0.00	1	105.50	105.50	-1	7,307	-0.01%
2018/04/02	0	0.00	1	103.00	102.50	-1	7,439	-0.01%
2018/03/31	0	0.00	1	104.00	104.00	-1	7,516	-0.01%
2018/03/23	1	102.50	0	0.00	104.50	1	7,557	0.01%
2018/03/22	1	107.50	0	0.00	104.00	1	7,508	0.01%
2018/03/20	0	0.00	1	106.00	105.00	-1	7,346	-0.01%
2018/03/01	0	0.00	1	103.00	102.00	-1	7,442	-0.01%
2018/02/23	0	0.00	57	102.50	104.00	-57	7,388	-0.77%
2018/02/09	1	97.80	0	0.00	97.80	1	7,078	0.01%
2018/02/05	19	99.90	0	0.00	100.50	19	6,548	0.29%
2018/01/26	1	102.50	2.1	102.76	103.50	-1.1	6,101	-0.02%
2018/01/19	19	100.00	0	0.00	100.50	19	5,731	0.33%
2018/01/17	0	0.00	0.2	101.50	102.00	-0.2	5,594	0.00%
2018/01/16	19	101.50	0	0.00	102.00	19	5,560	0.34%
2018/01/15	0	0.00	1	102.00	102.00	-1	5,549	-0.02%
2018/01/12	1	101.00	0	0.00	101.50	1	5,538	0.02%
2018/01/11	0	0.00	1	100.50	101.00	-1	5,442	-0.02%
2018/01/10	0	0.00	20	101.50	101.00	-20	5,364	-0.37%
2018/01/08	20	98.75	0	0.00	99.50	20	5,132	0.39%