台塑 (1301)-永豐金-竹北券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
17,752張
產業
上市塑膠類股
1696人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	11.3	36.34	6	36.28	36.20	5.3	22,380	0.02%
2025/05/05	12.2	35.69	18	35.87	36.10	-5.8	22,415	-0.03%
2025/05/02	1.1	34.07	24	34.09	34.80	-23	22,296	-0.10%
2025/04/30	6.2	34.19	21	33.95	34.00	-14.9	22,804	-0.07%
2025/04/29	0.2	33.80	3	34.32	34.55	-2.8	23,007	-0.01%
2025/04/28	1.3	33.94	4	33.75	33.85	-2.7	23,297	-0.01%
2025/04/25	4	34.25	1	34.60	34.10	3	23,805	0.01%
2025/04/24	30.1	34.83	18	34.26	34.05	12.1	24,416	0.05%
2025/04/22	10.1	34.39	11	34.49	34.65	-0.9	25,909	0.00%
2025/04/21	5	35.07	1	35.10	34.60	4	26,763	0.01%
2025/04/18	6	35.34	28	35.43	35.45	-22	27,300	-0.08%
2025/04/17	3	35.28	2	35.70	35.50	1	27,802	0.00%
2025/04/16	5	35.68	3	35.70	35.80	2	28,173	0.01%
2025/04/15	5	35.50	13	36.15	36.55	-8	28,425	-0.03%
2025/04/14	9.1	34.94	14	35.25	35.35	-4.9	28,559	-0.02%
2025/04/11	17	34.69	13	34.83	34.80	4	28,722	0.01%
2025/04/10	0.2	34.75	3	34.80	34.80	-2.8	28,700	-0.01%
2025/04/09	25.4	33.44	24	32.80	31.65	1.4	28,901	0.00%
2025/04/08	6	34.62	8	34.57	35.05	-2	28,669	-0.01%
2025/04/07	0.1	34.40	0	0.00	34.40	0.1	28,441	0.00%
2025/04/02	2	37.63	3	37.97	38.20	-1	28,605	0.00%
2025/04/01	5	37.36	4	37.50	37.85	1	28,595	0.00%
2025/03/31	18.2	36.81	22	36.76	36.60	-3.8	28,587	-0.01%
2025/03/28	4.8	37.71	1	38.45	37.50	3.8	28,470	0.01%
2025/03/27	1	38.20	2	38.20	38.95	-1	28,389	0.00%
2025/03/26	1	38.30	0	0.00	38.55	1	28,644	0.00%
2025/03/25	32	38.50	14	39.29	38.25	18	28,962	0.06%
2025/03/24	17	38.94	4	38.80	38.65	13	29,286	0.04%
2025/03/21	17	39.68	30	39.20	39.05	-13	29,370	-0.04%
2025/03/20	5	40.95	21.3	40.83	40.80	-16.3	29,126	-0.06%
2025/03/19	4	40.23	9.9	40.10	40.15	-5.9	29,141	-0.02%
2025/03/18	61	41.27	2.7	40.88	40.75	58.3	29,312	0.20%
2025/03/17	6	40.10	10	40.40	40.50	-4	29,081	-0.01%
2025/03/14	2.1	38.60	7.1	39.20	39.95	-5	28,813	-0.02%
2025/03/13	2.1	37.40	12	37.88	37.25	-9.9	28,271	-0.04%
2025/03/12	17.1	38.48	26	38.18	38.20	-9	28,265	-0.03%
2025/03/11	4.4	37.92	1	38.25	39.00	3.4	28,066	0.01%
2025/03/10	18.1	38.66	7.1	38.97	39.05	11	27,813	0.04%
2025/03/07	0.2	38.30	11	38.77	38.65	-10.8	27,702	-0.04%
2025/03/06	4	38.88	8	38.81	38.60	-4	27,807	-0.01%
2025/03/05	10	37.78	0.1	38.95	39.10	9.9	27,967	0.04%
2025/03/04	3.3	37.14	1	37.15	37.35	2.3	27,596	0.01%
2025/03/03	3.3	37.89	2	38.00	37.80	1.3	27,449	0.00%
2025/02/27	17.1	39.05	3	39.45	38.80	14.1	27,194	0.05%
2025/02/26	12.5	39.59	1	39.45	39.65	11.5	26,667	0.04%
2025/02/25	6.1	40.00	19.1	40.29	40.35	-13	26,446	-0.05%
2025/02/24	6	39.34	10	39.38	39.70	-4	25,977	-0.02%
2025/02/21	0	0.00	1.1	39.06	39.20	-1.1	25,808	0.00%
2025/02/20	5	38.98	7	39.05	38.85	-2	25,869	-0.01%
2025/02/19	16	38.78	26	38.85	39.00	-10	26,165	-0.04%
2025/02/18	34	38.70	38	38.43	38.35	-4	25,994	-0.02%
2025/02/17	8	38.76	19.3	38.77	39.45	-11.3	25,706	-0.04%
2025/02/14	10	37.74	6.1	37.31	38.40	4	25,065	0.02%
2025/02/13	22.2	36.59	8	37.19	37.45	14.2	24,580	0.06%
2025/02/12	5	35.71	6.1	35.39	35.65	-1.1	24,001	0.00%
2025/02/11	1.1	34.01	2	34.38	34.00	-0.9	23,462	0.00%
2025/02/10	8	33.74	20	33.79	33.55	-12	23,519	-0.05%
2025/02/07	4.1	33.63	10	33.50	33.50	-5.9	23,344	-0.03%
2025/02/06	9.1	34.04	11	34.11	34.50	-2	23,128	-0.01%
2025/02/05	9.1	33.99	12	34.23	33.95	-2.9	23,040	-0.01%
2025/02/04	1.3	33.93	7	34.00	34.00	-5.7	22,927	-0.03%
2025/02/03	11.1	35.22	6	34.61	34.45	5.1	22,737	0.02%
2025/01/22	10.1	36.00	10	36.03	36.25	0.1	22,235	0.00%
2025/01/21	35.1	36.52	16	36.17	36.00	19.1	22,191	0.09%
2025/01/20	39	36.86	29.1	36.45	36.90	9.9	21,878	0.05%
2025/01/17	29.1	36.47	41.4	35.79	37.20	-12.3	21,393	-0.06%
2025/01/16	94	35.75	57.1	35.36	35.40	36.9	20,719	0.18%
2025/01/15	80.1	35.48	117.9	35.97	35.55	-37.8	20,112	-0.19%	大賣/
2025/01/14	24.2	33.91	23.1	33.94	34.95	1.2	19,133	0.01%
2025/01/13	57.2	31.88	2.7	32.10	32.35	54.5	18,302	0.30%
2025/01/10	87.2	31.64	5	31.65	31.45	82.2	17,789	0.46%
2025/01/09	4	32.29	16.2	32.45	32.00	-12.2	17,517	-0.07%
2025/01/08	7	33.60	64	33.75	33.25	-57	17,256	-0.33%
2025/01/07	36.1	35.62	23	35.23	34.55	13.1	16,973	0.08%
2025/01/06	5	35.33	3.1	35.55	36.25	1.9	16,732	0.01%
2025/01/03	31.1	35.45	1	35.70	34.50	30.1	16,475	0.18%
2025/01/02	6	35.01	13.1	34.93	34.90	-7.1	16,390	-0.04%
2024/12/31	6	35.28	0	0.00	35.50	6	16,322	0.04%
2024/12/30	11	36.15	7	36.36	35.50	4	16,339	0.02%
2024/12/27	2.1	36.53	21	36.40	37.00	-18.9	16,249	-0.12%
2024/12/26	62.4	37.00	11	37.03	36.90	51.4	16,609	0.31%
2024/12/25	7	37.83	3	38.25	37.40	4	16,972	0.02%
2024/12/24	15	37.73	12.1	37.76	37.55	3	16,927	0.02%
2024/12/23	27	37.34	3	37.43	37.25	24	17,075	0.14%
2024/12/20	4.1	37.05	0	0.00	36.70	4.1	16,934	0.02%
2024/12/19	6	38.11	1.1	38.31	38.25	5	16,573	0.03%
2024/12/18	7	37.46	53.1	37.50	38.15	-46.1	16,358	-0.28%
2024/12/17	10.1	36.92	74	36.91	36.80	-63.9	16,037	-0.40%
2024/12/16	14	37.90	7.1	37.35	37.10	6.9	15,971	0.04%
2024/12/13	1	38.05	1.1	38.11	38.00	-0.1	15,974	0.00%
2024/12/12	2	39.10	10	39.00	38.85	-8	15,961	-0.05%
2024/12/11	26	40.40	3	40.15	40.00	23	15,712	0.15%
2024/12/10	0.2	41.25	0	0.00	40.70	0.2	15,642	0.00%
2024/12/09	3.1	40.22	36	40.16	40.20	-32.9	15,562	-0.21%
2024/12/06	10	40.32	30	40.35	40.15	-20	15,485	-0.13%
2024/12/05	12	40.81	0	0.00	40.50	12	15,443	0.08%
2024/12/04	11	41.34	22	41.22	41.40	-11	15,508	-0.07%
2024/12/02	41	41.86	0	0.00	41.20	41	15,751	0.26%
2024/11/29	10.1	41.67	0	0.00	41.35	10.1	15,575	0.06%
2024/11/28	3.2	42.83	173.3	42.59	42.70	-170.2	15,248	-1.12%	大賣/鉅額交易
2024/11/27	7	43.70	1	43.45	43.30	6	15,110	0.04%
2024/11/26	30	43.97	2	44.65	43.85	28	15,039	0.19%
2024/11/25	3	43.98	0	0.00	43.95	3	14,941	0.02%
2024/11/22	1.1	44.10	1	44.10	43.95	0.1	14,748	0.00%
2024/11/21	25.6	44.24	10	44.55	44.10	15.6	14,662	0.11%
2024/11/20	6	45.27	1.1	45.31	45.30	4.9	14,548	0.03%
2024/11/19	17	46.14	21.3	45.56	45.75	-4.3	14,527	-0.03%
2024/11/18	3	46.55	7.1	46.86	47.00	-4.1	14,465	-0.03%
2024/11/15	54	44.97	0	0.00	44.35	54	14,042	0.38%
2024/11/14	9.4	43.94	10	43.50	43.30	-0.6	14,004	0.00%
2024/11/13	5	44.79	5	44.79	44.80	0	13,844	0.00%
2024/11/12	14.1	45.59	5	45.05	45.00	9.1	13,868	0.07%
2024/11/11	11	46.28	21.5	46.47	46.50	-10.5	13,842	-0.08%
2024/11/08	0	48.15	20.1	47.70	47.70	-20	13,768	-0.15%
2024/11/07	1.2	48.80	3	48.60	48.75	-1.9	13,789	-0.01%
2024/11/06	1	46.95	0	0.00	47.20	1	13,737	0.01%
2024/11/05	1	46.65	2.2	47.24	47.20	-1.2	13,735	-0.01%
2024/11/04	1	47.10	0	0.00	46.80	1	13,863	0.01%
2024/11/01	6	46.48	5	47.10	47.10	1	14,206	0.01%
2024/10/30	0	0.00	1	47.55	47.30	-1	14,149	-0.01%
2024/10/29	3.2	47.50	0	0.00	47.70	3.2	14,151	0.02%
2024/10/28	11	47.53	0.1	48.00	48.55	11	14,080	0.08%
2024/10/25	0	0.00	25.9	46.84	46.85	-25.9	13,916	-0.19%
2024/10/24	1.2	46.28	0	0.00	46.20	1.2	13,920	0.01%
2024/10/23	29.1	46.31	0	0.00	46.20	29.1	13,880	0.21%
2024/10/22	4	46.82	0	0.00	46.70	4	13,953	0.03%
2024/10/21	3	47.92	7	47.80	47.30	-4	14,001	-0.03%
2024/10/17	1	48.90	2.1	48.73	48.40	-1.1	14,536	-0.01%
2024/10/16	6	47.92	3.1	47.67	47.95	2.9	14,915	0.02%
2024/10/15	22	48.48	1	48.50	48.35	21	14,721	0.14%
2024/10/14	13	48.94	2.3	49.35	50.00	10.7	14,639	0.07%
2024/10/11	0.1	49.99	0.1	49.85	49.60	0.1	14,722	0.00%
2024/10/09	11.3	49.93	2.1	50.49	49.55	9.3	14,767	0.06%
2024/10/08	16	50.78	0	0.00	50.80	16	14,683	0.11%
2024/10/07	0	51.72	0	0.00	52.20	0	14,614	0.00%
2024/10/04	12	54.84	1.1	54.94	53.00	10.9	14,503	0.08%
2024/10/01	0	0.00	1.1	53.11	53.00	-1.1	14,243	-0.01%
2024/09/30	2	53.60	2.1	53.42	53.50	-0.1	14,197	0.00%
2024/09/27	3.1	52.54	7.2	52.38	53.50	-4.1	13,710	-0.03%
2024/09/26	0	50.20	1	50.60	50.10	-1	13,467	-0.01%
2024/09/25	0.2	50.36	2.2	49.89	50.60	-2	13,425	-0.01%
2024/09/24	1	48.34	7	48.06	48.50	-6	13,253	-0.05%
2024/09/23	60	48.75	2	49.00	48.75	58	13,491	0.43%
2024/09/20	0	48.65	19.1	48.67	48.75	-19.1	13,861	-0.14%
2024/09/19	3.1	48.33	0	0.00	48.55	3.1	14,050	0.02%
2024/09/18	7.2	48.66	22.5	49.19	48.25	-15.3	14,216	-0.11%
2024/09/16	11.1	47.87	6.1	48.27	48.25	5.1	14,711	0.03%
2024/09/13	1	45.00	3.1	46.90	46.95	-2.1	14,568	-0.01%
2024/09/12	2	44.55	3.1	44.82	45.00	-1.1	14,512	-0.01%
2024/09/11	9.1	44.38	0.1	44.75	44.40	9.1	14,627	0.06%
2024/09/10	9	44.48	8.1	44.66	44.20	1	14,650	0.01%
2024/09/09	21	45.10	20.1	45.00	45.00	1	14,602	0.01%
2024/09/06	22.1	45.66	1	46.50	46.25	21.1	14,533	0.15%
2024/09/05	5.2	46.51	3	46.65	46.20	2.2	14,502	0.02%
2024/09/04	31.4	47.41	2	47.63	47.00	29.4	14,564	0.20%
2024/09/03	4.1	50.06	10.1	50.08	49.80	-5.9	14,322	-0.04%
2024/09/02	4.2	50.80	0	0.00	50.50	4.2	14,266	0.03%
2024/08/30	1.1	51.51	0	0.00	51.60	1.1	14,313	0.01%
2024/08/29	1.3	51.50	0	0.00	51.50	1.3	14,359	0.01%
2024/08/28	0.5	51.70	2	51.60	51.70	-1.5	14,442	-0.01%
2024/08/27	4	51.50	0.1	51.96	51.90	3.9	14,667	0.03%
2024/08/26	14.1	52.31	2	52.20	52.30	12.1	14,705	0.08%
2024/08/23	1.2	51.52	1	51.70	51.90	0.2	14,684	0.00%
2024/08/22	6	52.35	23	52.04	52.30	-17	14,717	-0.12%
2024/08/21	3	51.90	1	51.40	52.00	2	14,761	0.01%
2024/08/20	6.1	51.70	0	0.00	51.70	6.1	14,776	0.04%
2024/08/19	2	52.25	7	52.20	52.20	-5	14,624	-0.03%
2024/08/16	4.3	52.59	0	0.00	52.40	4.3	14,621	0.03%
2024/08/15	6.1	52.72	1	52.60	52.50	5.1	14,572	0.03%
2024/08/14	2	53.70	4.1	53.30	53.40	-2.1	14,485	-0.01%
2024/08/13	15.4	53.19	2	53.10	52.80	13.4	14,324	0.09%
2024/08/09	2	53.66	0	0.00	54.80	2	14,173	0.01%
2024/08/08	2.3	53.95	4	54.00	53.30	-1.7	14,025	-0.01%
2024/08/07	3.2	54.74	1	55.10	55.00	2.2	13,840	0.02%
2024/08/06	3	54.60	3.2	54.77	55.20	-0.2	13,758	0.00%
2024/08/05	27.4	54.63	24.6	55.79	54.80	2.8	13,599	0.02%
2024/08/02	2.5	57.28	0	0.00	57.30	2.5	13,240	0.02%
2024/08/01	1	57.70	0	58.50	58.50	1	13,191	0.01%
2024/07/31	0.1	58.03	0	0.00	57.90	0.1	13,188	0.00%
2024/07/29	1	58.52	0	0.00	58.80	1	13,151	0.01%
2024/07/26	0	0.00	3	58.77	58.80	-3	13,119	-0.02%
2024/07/23	4.2	58.82	1	58.60	58.80	3.2	13,087	0.02%
2024/07/22	6.3	59.60	2	59.80	60.20	4.3	12,963	0.03%
2024/07/19	0.2	60.77	10	60.14	60.10	-9.8	12,812	-0.08%
2024/07/18	6.1	60.79	19	61.03	60.80	-12.9	12,575	-0.10%
2024/07/17	5	59.10	1	59.90	60.10	4	12,126	0.03%
2024/07/16	2.4	57.25	0	0.00	57.20	2.4	11,776	0.02%
2024/07/15	1	57.30	1	57.60	57.30	0	11,861	0.00%
2024/07/12	6	58.32	1	58.30	57.90	5	11,814	0.04%
2024/07/11	0	0.00	1	56.60	57.00	-1	11,635	-0.01%
2024/07/10	11.6	56.65	2	56.60	56.50	9.6	11,624	0.08%
2024/07/09	6.2	57.66	0	57.60	57.00	6.2	11,635	0.05%
2024/07/08	4.5	58.19	1.6	57.92	58.00	2.9	11,647	0.02%
2024/07/05	8	57.51	8	57.40	57.30	0	11,586	0.00%
2024/07/04	7	57.53	0	0.00	57.60	7	11,619	0.06%
2024/07/03	5	56.10	3	56.00	56.50	2	11,567	0.02%
2024/07/02	11.5	56.23	0	56.30	55.90	11.5	11,556	0.10%
2024/07/01	8.8	57.19	3	57.17	57.20	5.8	11,363	0.05%
2024/06/28	2	57.91	0	0.00	57.50	2	11,325	0.02%
2024/06/27	7.1	56.94	0	0.00	57.00	7.1	11,309	0.06%
2024/06/26	13.3	57.54	8.6	57.41	57.20	4.8	11,013	0.04%
2024/06/25	23.3	58.52	1	58.50	58.40	22.3	10,570	0.21%
2024/06/24	32	59.66	1	60.10	59.50	31	10,205	0.30%
2024/06/21	20	60.93	0	0.00	60.20	20	9,941	0.20%
2024/06/20	3	60.23	1	60.31	60.50	2	9,197	0.02%
2024/06/19	7.4	60.18	5	60.26	60.00	2.4	9,015	0.03%
2024/06/18	9.5	59.93	0	0.00	60.50	9.5	8,928	0.11%
2024/06/17	6.5	60.33	5	60.30	60.20	1.5	8,843	0.02%
2024/06/14	2.1	60.69	0	0.00	61.00	2.1	8,757	0.02%
2024/06/13	3.4	60.79	0	0.00	60.60	3.4	8,613	0.04%
2024/06/12	3.3	61.00	2.5	61.04	60.90	0.8	8,564	0.01%
2024/06/11	10.4	61.85	0	0.00	61.50	10.4	8,464	0.12%
2024/06/07	1.2	62.25	0	0.00	62.70	1.2	8,268	0.01%
2024/06/06	8	62.29	2	62.40	62.40	6	8,145	0.07%
2024/06/05	32.7	62.70	5	62.88	62.60	27.6	8,126	0.34%
2024/06/04	26.7	63.89	5	63.86	63.70	21.7	8,157	0.27%
2024/06/03	3.3	64.88	2	64.90	64.90	1.3	8,108	0.02%
2024/05/31	0.1	65.90	0	0.00	65.30	0.1	8,045	0.00%
2024/05/30	10.6	65.71	0.1	66.00	65.60	10.5	7,867	0.13%
2024/05/29	2.4	66.50	0	0.00	66.10	2.4	7,889	0.03%
2024/05/28	3.1	67.00	1	67.20	67.10	2.1	7,829	0.03%
2024/05/27	14.1	65.76	1.5	66.03	66.50	12.6	7,828	0.16%
2024/05/24	7.4	66.40	11	66.27	66.30	-3.6	7,727	-0.05%
2024/05/23	7.2	66.98	2	66.80	67.00	5.2	7,637	0.07%
2024/05/22	127	67.16	2	67.35	67.50	125	7,617	1.64%	大買/鉅額交易
2024/05/21	24.6	67.33	0	0.00	67.40	24.6	7,539	0.33%
2024/05/17	0	0.00	1	68.10	68.30	-1	7,403	-0.01%
2024/05/16	0	68.40	0	0.00	68.40	0	7,392	0.00%
2024/05/15	0	0.00	100	68.90	68.10	-100	7,325	-1.37%
2024/05/14	0	0.00	16	68.50	68.40	-16	7,357	-0.22%
2024/05/13	1	68.80	0	0.00	68.70	1	7,361	0.01%
2024/05/10	7	67.83	0	0.00	68.60	7	7,344	0.10%
2024/05/09	3.1	67.74	0	0.00	67.70	3.1	7,363	0.04%

台塑四寶營收受矚目UDN聯合新聞網－3天前

台塑集團台塑、南亞、台化及台塑化四大公司將在7日公布4月合併營收並說明經營展望。隨著近日油價下跌、新台幣持續飆升，台塑四......詳全文

台塑新智能搶攻SAF航空商機最快6月啟動驗證Anue鉅亨－9天前

台塑

...詳全文

OPEC+擬 6月續增產油價走跌台塑、台塑化股價臉色鐵青Anue鉅亨－12天前

...詳全文

台塑

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析