9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲0.65
  • 漲幅
    +1.64%
  • 成交量
    43,591
  • 產業
    上市 塑膠類股
  • 1687人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/256.140.0019.140.2940.35-1326,446-0.05%
2025/02/24639.341039.3839.70-425,977-0.02%
2025/02/2100.001.139.0639.20-1.125,8080.00%
2025/02/20538.98739.0538.85-225,869-0.01%
2025/02/191638.782638.8539.00-1026,165-0.04%
2025/02/183438.703838.4338.35-425,994-0.02%
2025/02/17838.7619.338.7739.45-11.325,706-0.04%
2025/02/141037.746.137.3138.40425,0650.02%
2025/02/1322.236.59837.1937.4514.224,5800.06%
2025/02/12535.716.135.3935.65-1.124,0010.00%
2025/02/111.134.01234.3834.00-0.923,4620.00%
2025/02/10833.742033.7933.55-1223,519-0.05%
2025/02/074.133.631033.5033.50-5.923,344-0.03%
2025/02/069.134.041134.1134.50-223,128-0.01%
2025/02/059.133.991234.2333.95-2.923,040-0.01%
2025/02/041.333.93734.0034.00-5.722,927-0.03%
2025/02/0311.135.22634.6134.455.122,7370.02%
2025/01/2210.136.001036.0336.250.122,2350.00%
2025/01/2135.136.521636.1736.0019.122,1910.09%
2025/01/203936.8629.136.4536.909.921,8780.05%
2025/01/1729.136.4741.435.7937.20-12.321,393-0.06%
2025/01/169435.7557.135.3635.4036.920,7190.18%
2025/01/1580.135.48117.935.9735.55-37.820,112-0.19% 大賣/
2025/01/1424.233.9123.133.9434.951.219,1330.01%
2025/01/1357.231.882.732.1032.3554.518,3020.30%
2025/01/1087.231.64531.6531.4582.217,7890.46%
2025/01/09432.2916.232.4532.00-12.217,517-0.07%
2025/01/08733.606433.7533.25-5717,256-0.33%
2025/01/0736.135.622335.2334.5513.116,9730.08%
2025/01/06535.333.135.5536.251.916,7320.01%
2025/01/0331.135.45135.7034.5030.116,4750.18%
2025/01/02635.0113.134.9334.90-7.116,390-0.04%
2024/12/31635.2800.0035.50616,3220.04%
2024/12/301136.15736.3635.50416,3390.02%
2024/12/272.136.532136.4037.00-18.916,249-0.12%
2024/12/2662.437.001137.0336.9051.416,6090.31%
2024/12/25737.83338.2537.40416,9720.02%
2024/12/241537.7312.137.7637.55316,9270.02%
2024/12/232737.34337.4337.252417,0750.14%
2024/12/204.137.0500.0036.704.116,9340.02%
2024/12/19638.111.138.3138.25516,5730.03%
2024/12/18737.4653.137.5038.15-46.116,358-0.28%
2024/12/1710.136.927436.9136.80-63.916,037-0.40%
2024/12/161437.907.137.3537.106.915,9710.04%
2024/12/13138.051.138.1138.00-0.115,9740.00%
2024/12/12239.101039.0038.85-815,961-0.05%
2024/12/112640.40340.1540.002315,7120.15%
2024/12/100.241.2500.0040.700.215,6420.00%
2024/12/093.140.223640.1640.20-32.915,562-0.21%
2024/12/061040.323040.3540.15-2015,485-0.13%
2024/12/051240.8100.0040.501215,4430.08%
2024/12/041141.342241.2241.40-1115,508-0.07%
2024/12/024141.8600.0041.204115,7510.26%
2024/11/2910.141.6700.0041.3510.115,5750.06%
2024/11/283.242.83173.342.5942.70-170.215,248-1.12% 大賣/鉅額交易
2024/11/27743.70143.4543.30615,1100.04%
2024/11/263043.97244.6543.852815,0390.19%
2024/11/25343.9800.0043.95314,9410.02%
2024/11/221.144.10144.1043.950.114,7480.00%
2024/11/2125.644.241044.5544.1015.614,6620.11%
2024/11/20645.271.145.3145.304.914,5480.03%
2024/11/191746.1421.345.5645.75-4.314,527-0.03%
2024/11/18346.557.146.8647.00-4.114,465-0.03%
2024/11/155444.9700.0044.355414,0420.38%
2024/11/149.443.941043.5043.30-0.614,0040.00%
2024/11/13544.79544.7944.80013,8440.00%
2024/11/1214.145.59545.0545.009.113,8680.07%
2024/11/111146.2821.546.4746.50-10.513,842-0.08%
2024/11/08048.1520.147.7047.70-2013,768-0.15%
2024/11/071.248.80348.6048.75-1.913,789-0.01%
2024/11/06146.9500.0047.20113,7370.01%
2024/11/05146.652.247.2447.20-1.213,735-0.01%
2024/11/04147.1000.0046.80113,8630.01%
2024/11/01646.48547.1047.10114,2060.01%
2024/10/3000.00147.5547.30-114,149-0.01%
2024/10/293.247.5000.0047.703.214,1510.02%
2024/10/281147.530.148.0048.551114,0800.08%
2024/10/2500.0025.946.8446.85-25.913,916-0.19%
2024/10/241.246.2800.0046.201.213,9200.01%
2024/10/2329.146.3100.0046.2029.113,8800.21%
2024/10/22446.8200.0046.70413,9530.03%
2024/10/21347.92747.8047.30-414,001-0.03%
2024/10/17148.902.148.7348.40-1.114,536-0.01%
2024/10/16647.923.147.6747.952.914,9150.02%
2024/10/152248.48148.5048.352114,7210.14%
2024/10/141348.942.349.3550.0010.714,6390.07%
2024/10/110.149.990.149.8549.600.114,7220.00%
2024/10/0911.349.932.150.4949.559.314,7670.06%
2024/10/081650.7800.0050.801614,6830.11%
2024/10/07051.7200.0052.20014,6140.00%
2024/10/041254.841.154.9453.0010.914,5030.08%
2024/10/0100.001.153.1153.00-1.114,243-0.01%
2024/09/30253.602.153.4253.50-0.114,1970.00%
2024/09/273.152.547.252.3853.50-4.113,710-0.03%
2024/09/26050.20150.6050.10-113,467-0.01%
2024/09/250.250.362.249.8950.60-213,425-0.01%
2024/09/24148.34748.0648.50-613,253-0.05%
2024/09/236048.75249.0048.755813,4910.43%
2024/09/20048.6519.148.6748.75-19.113,861-0.14%
2024/09/193.148.3300.0048.553.114,0500.02%
2024/09/187.248.6622.549.1948.25-15.314,216-0.11%
2024/09/1611.147.876.148.2748.255.114,7110.03%
2024/09/13145.003.146.9046.95-2.114,568-0.01%
2024/09/12244.553.144.8245.00-1.114,512-0.01%
2024/09/119.144.380.144.7544.409.114,6270.06%
2024/09/10944.488.144.6644.20114,6500.01%
2024/09/092145.1020.145.0045.00114,6020.01%
2024/09/0622.145.66146.5046.2521.114,5330.15%
2024/09/055.246.51346.6546.202.214,5020.02%
2024/09/0431.447.41247.6347.0029.414,5640.20%
2024/09/034.150.0610.150.0849.80-5.914,322-0.04%
2024/09/024.250.8000.0050.504.214,2660.03%
2024/08/301.151.5100.0051.601.114,3130.01%
2024/08/291.351.5000.0051.501.314,3590.01%
2024/08/280.551.70251.6051.70-1.514,442-0.01%
2024/08/27451.500.151.9651.903.914,6670.03%
2024/08/2614.152.31252.2052.3012.114,7050.08%
2024/08/231.251.52151.7051.900.214,6840.00%
2024/08/22652.352352.0452.30-1714,717-0.12%
2024/08/21351.90151.4052.00214,7610.01%
2024/08/206.151.7000.0051.706.114,7760.04%
2024/08/19252.25752.2052.20-514,624-0.03%
2024/08/164.352.5900.0052.404.314,6210.03%
2024/08/156.152.72152.6052.505.114,5720.03%
2024/08/14253.704.153.3053.40-2.114,485-0.01%
2024/08/1315.453.19253.1052.8013.414,3240.09%
2024/08/09253.6600.0054.80214,1730.01%
2024/08/082.353.95454.0053.30-1.714,025-0.01%
2024/08/073.254.74155.1055.002.213,8400.02%
2024/08/06354.603.254.7755.20-0.213,7580.00%
2024/08/0527.454.6324.655.7954.802.813,5990.02%
2024/08/022.557.2800.0057.302.513,2400.02%
2024/08/01157.70058.5058.50113,1910.01%
2024/07/310.158.0300.0057.900.113,1880.00%
2024/07/29158.5200.0058.80113,1510.01%
2024/07/2600.00358.7758.80-313,119-0.02%
2024/07/234.258.82158.6058.803.213,0870.02%
2024/07/226.359.60259.8060.204.312,9630.03%
2024/07/190.260.771060.1460.10-9.812,812-0.08%
2024/07/186.160.791961.0360.80-12.912,575-0.10%
2024/07/17559.10159.9060.10412,1260.03%
2024/07/162.457.2500.0057.202.411,7760.02%
2024/07/15157.30157.6057.30011,8610.00%
2024/07/12658.32158.3057.90511,8140.04%
2024/07/1100.00156.6057.00-111,635-0.01%
2024/07/1011.656.65256.6056.509.611,6240.08%
2024/07/096.257.66057.6057.006.211,6350.05%
2024/07/084.558.191.657.9258.002.911,6470.02%
2024/07/05857.51857.4057.30011,5860.00%
2024/07/04757.5300.0057.60711,6190.06%
2024/07/03556.10356.0056.50211,5670.02%
2024/07/0211.556.23056.3055.9011.511,5560.10%
2024/07/018.857.19357.1757.205.811,3630.05%
2024/06/28257.9100.0057.50211,3250.02%
2024/06/277.156.9400.0057.007.111,3090.06%
2024/06/2613.357.548.657.4157.204.811,0130.04%
2024/06/2523.358.52158.5058.4022.310,5700.21%
2024/06/243259.66160.1059.503110,2050.30%
2024/06/212060.9300.0060.20209,9410.20%
2024/06/20360.23160.3160.5029,1970.02%
2024/06/197.460.18560.2660.002.49,0150.03%
2024/06/189.559.9300.0060.509.58,9280.11%
2024/06/176.560.33560.3060.201.58,8430.02%
2024/06/142.160.6900.0061.002.18,7570.02%
2024/06/133.460.7900.0060.603.48,6130.04%
2024/06/123.361.002.561.0460.900.88,5640.01%
2024/06/1110.461.8500.0061.5010.48,4640.12%
2024/06/071.262.2500.0062.701.28,2680.01%
2024/06/06862.29262.4062.4068,1450.07%
2024/06/0532.762.70562.8862.6027.68,1260.34%
2024/06/0426.763.89563.8663.7021.78,1570.27%
2024/06/033.364.88264.9064.901.38,1080.02%
2024/05/310.165.9000.0065.300.18,0450.00%
2024/05/3010.665.710.166.0065.6010.57,8670.13%
2024/05/292.466.5000.0066.102.47,8890.03%
2024/05/283.167.00167.2067.102.17,8290.03%
2024/05/2714.165.761.566.0366.5012.67,8280.16%
2024/05/247.466.401166.2766.30-3.67,727-0.05%
2024/05/237.266.98266.8067.005.27,6370.07%
2024/05/2212767.16267.3567.501257,6171.64% 大買/鉅額交易
2024/05/2124.667.3300.0067.4024.67,5390.33%
2024/05/1700.00168.1068.30-17,403-0.01%
2024/05/16068.4000.0068.4007,3920.00%
2024/05/1500.0010068.9068.10-1007,325-1.37%
2024/05/1400.001668.5068.40-167,357-0.22%
2024/05/13168.8000.0068.7017,3610.01%
2024/05/10767.8300.0068.6077,3440.10%
2024/05/093.167.7400.0067.703.17,3630.04%
2024/05/071.168.5000.0068.301.17,3990.01%
2024/05/061068.5011169.0069.00-1017,384-1.37% 大賣/鉅額交易
2024/05/031.268.7700.0068.301.27,3360.02%
2024/05/02168.402568.5668.80-247,262-0.33%
2024/04/30168.9000.0068.5017,2990.01%
2024/04/293769.2000.0069.30377,2950.51%
2024/04/26167.70567.8067.70-47,305-0.05%
2024/04/251.167.5300.0067.901.17,3550.01%
2024/04/2415568.90168.9068.801547,4142.08% 大買/鉅額交易
2024/04/23069.6000.0069.1007,6130.00%
2024/04/22369.600.269.3069.702.87,8320.04%
2024/04/1937.867.151067.0067.1027.87,7620.36%
2024/04/181.267.4400.0068.101.27,6380.02%
2024/04/177.367.84468.0067.803.37,6940.04%
2024/04/163.368.1500.0068.003.37,6650.04%
2024/04/154.169.7300.0069.604.17,5920.05%
2024/04/125.270.00269.8069.703.27,5070.04%
2024/04/1115270.8700.0070.901527,3862.06% 大買/鉅額交易
2024/04/10972.2715272.1072.00-1437,326-1.95% 大賣/鉅額交易
2024/04/0900.0043171.2171.50-4317,318-5.89% 大賣/鉅額交易
2024/04/08170.1000.0070.4017,2430.01%
2024/04/03170.002170.4370.00-207,200-0.28%
2024/04/02270.6000.0070.8027,1640.03%
2024/04/01970.695.370.2970.903.87,1670.05%
2024/03/29269.0000.0068.9027,0260.03%
2024/03/28268.2000.0068.1026,9640.03%
2024/03/272.768.7300.0068.502.76,9670.04%
2024/03/26269.05669.2069.30-46,941-0.06%
2024/03/250.167.55267.5067.80-1.96,841-0.03%
2024/03/221.667.00167.1067.000.66,8160.01%
2024/03/21266.6000.0067.4026,7540.03%
2024/03/2011266.731266.6866.801006,7501.48% 大買/
2024/03/191.167.92267.8067.80-0.96,579-0.01%
2024/03/1822.868.23468.4068.4018.86,5390.29%
2024/03/15269.15069.2068.6026,5210.03%
2024/03/1415068.9000.0069.301506,3862.35% 大買/鉅額交易
2024/03/136.868.33168.7068.405.86,3360.09%
2024/03/123.369.322169.4069.30-17.76,249-0.28%
2024/03/11148.268.4600.0068.90148.26,1952.39% 大買/鉅額交易
2024/03/0812.868.770.269.1068.6012.66,0930.21%
2024/03/0710.469.721069.8069.800.45,8940.01%
2024/03/062.170.5500.0070.502.15,7550.04%
2024/03/057.170.5700.0070.407.15,8480.12%
2024/03/044271.05270.9070.80405,7510.70%
2024/03/011171.50371.6071.6085,7050.14%
2024/02/291.571.73171.8071.700.55,7110.01%
2024/02/271.571.606771.7671.80-65.55,618-1.17%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-8天前
台塑 相關文章