9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.79%
  • 成交量
    3,041
  • 產業
    上市 橡膠類股
  • 990人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正新 (2105)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26484950515253Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.000.550.6050.50-0.54,208-0.01%
2025/02/24151.0000.0050.9014,4480.02%
2025/02/18351.83351.5051.6006,8310.00%
2025/02/1700.00452.3052.20-46,913-0.06%
2025/02/07351.6000.0051.2037,1750.04%
2025/02/04251.105.151.6750.70-3.17,225-0.04%
2025/02/03551.0000.0050.9057,1700.07%
2025/01/2200.00049.4049.6507,1420.00%
2025/01/16149.0000.0049.4017,2740.01%
2025/01/020.148.8500.0049.000.17,6330.00%
2024/12/26150.80149.9549.7508,1460.00%
2024/12/2300.00150.7050.00-18,227-0.01%
2024/12/190.150.4000.0050.100.18,1910.00%
2024/12/17149.60250.4549.45-18,233-0.01%
2024/12/16350.10150.4050.2028,2460.02%
2024/12/1100.00250.6550.40-28,345-0.02%
2024/12/09152.0000.0052.0018,3950.01%
2024/12/0300.00150.2051.20-18,524-0.01%
2024/12/02050.50150.5050.00-18,469-0.01%
2024/11/28251.10351.3050.40-18,420-0.01%
2024/11/27451.10451.4351.0008,3580.00%
2024/11/26250.25250.1350.3008,2440.00%
2024/11/25451.83552.0650.20-18,131-0.01%
2024/11/22652.07752.1051.40-17,909-0.01%
2024/11/21352.10353.2051.2007,7230.00%
2024/11/20152.20252.9052.00-17,499-0.01%
2024/11/19753.8413.154.5253.90-6.17,209-0.08%
2024/11/182553.8240.152.8153.90-15.16,504-0.23%
2024/11/1500.00149.8549.85-15,428-0.02%
2024/11/0500.001846.6047.45-184,949-0.36%
2024/10/250.146.8500.0046.750.15,2000.00%
2024/10/24246.2000.0046.2025,2620.04%
2024/10/23146.5000.0046.4015,2530.02%
2024/10/17147.7500.0048.0515,2470.02%
2024/10/1500.00148.5048.10-15,152-0.02%
2024/10/11148.8000.0048.7515,1100.02%
2024/10/09150.0000.0049.7515,0720.02%
2024/10/0800.00651.8551.20-65,057-0.12%
2024/10/0700.00153.4053.00-15,005-0.02%
2024/10/0100.00151.7051.50-14,816-0.02%
2024/09/30851.73551.9251.8034,9570.06%
2024/09/24248.5300.0048.8524,9700.04%
2024/09/2000.00350.0049.75-34,994-0.06%
2024/09/1800.00349.5249.10-35,045-0.06%
2024/09/12147.6000.0048.7515,2130.02%
2024/09/0600.00150.2050.10-15,552-0.02%
2024/08/2900.00150.3050.30-17,515-0.01%
2024/08/2800.00149.8049.75-18,113-0.01%
2024/08/2700.00150.0050.20-19,428-0.01%
2024/08/2600.00150.2050.10-110,095-0.01%
2024/08/1400.00648.7349.30-613,217-0.05%
2024/08/1300.00548.2148.10-513,266-0.04%
2024/08/0900.00147.2546.90-113,565-0.01%
2024/08/07146.7000.0046.45113,7800.01%
2024/08/05144.75245.2344.40-113,748-0.01%
2024/08/02148.50948.6048.30-813,802-0.06%
2024/07/31148.3500.0048.25113,7990.01%
2024/07/3000.00248.1548.20-213,722-0.01%
2024/07/2900.00147.9047.70-113,703-0.01%
2024/07/126.547.2500.0047.306.513,9030.05%
2024/07/111.146.9400.0046.651.113,9110.01%
2024/07/101146.19546.3046.15613,9170.04%
2024/07/09346.30146.6546.20213,9040.01%
2024/07/081.147.3810.147.0547.00-913,846-0.06%
2024/07/0500.00148.1047.80-113,775-0.01%
2024/07/045.147.60148.3047.804.113,7370.03%
2024/07/03448.05148.4047.90313,5480.02%
2024/07/02249.2500.0049.15213,3520.01%
2024/07/01049.6000.0049.35013,3390.00%
2024/06/260.149.951.250.0750.00-1.113,329-0.01%
2024/06/250.749.9900.0050.200.713,3330.01%
2024/06/21150.0000.0049.35113,4140.01%
2024/06/20149.60149.7549.75013,2800.00%
2024/06/19149.9000.0049.60113,2500.01%
2024/06/18350.00349.7350.00013,2540.00%
2024/06/17649.78449.8349.55213,2120.02%
2024/06/14448.9000.0049.35413,2490.03%
2024/06/13548.7400.0048.75513,3800.04%
2024/06/12649.1500.0049.05613,2670.05%
2024/06/114.150.0500.0049.804.113,1140.03%
2024/06/07851.18350.8050.40512,9020.04%
2024/06/067.551.49451.9051.803.512,6390.03%
2024/06/05554.3400.0053.60512,2590.04%
2024/06/04561.40461.4361.50111,7560.01%
2024/06/03761.30561.2661.80211,3620.02%
2024/05/311359.742159.9860.80-810,796-0.07%
2024/05/304.158.31758.5457.70-2.99,503-0.03%
2024/05/29256.40156.5056.1018,8560.01%
2024/05/2800.00358.0057.50-38,408-0.04%
2024/05/23159.00258.9058.50-17,074-0.01%
2024/05/2200.0010.957.7759.30-10.96,689-0.16%
2024/05/2100.001553.0754.00-156,076-0.25%
2024/05/1700.00353.4053.40-35,745-0.05%
2024/05/1600.00253.1053.20-25,648-0.04%
2024/05/1500.00552.3052.20-55,549-0.09%
2024/05/1400.00351.4051.50-35,422-0.06%
2024/05/13351.6300.0051.8035,3740.06%
2024/05/0800.00149.9550.00-15,159-0.02%
2024/05/0700.00248.9348.90-25,000-0.04%
2024/05/0600.00848.0048.25-84,973-0.16%
2024/05/03247.0300.0046.9024,9160.04%
2024/05/0200.00247.0846.90-24,905-0.04%
2024/04/2900.00146.8046.80-14,826-0.02%
2024/04/26246.1500.0045.9024,7910.04%
2024/04/24146.2500.0046.1014,7550.02%
2024/04/22147.25147.4547.4504,7510.00%
2024/04/17148.1000.0048.0014,6500.02%
2024/04/1100.00149.5049.20-14,517-0.02%
2024/04/1000.00349.2049.10-34,514-0.07%
2024/04/0900.00149.0049.65-14,568-0.02%
2024/04/0800.00248.5348.55-24,601-0.04%
2024/04/0300.00148.7048.70-14,588-0.02%
2024/04/02348.78148.8548.8024,5610.04%
2024/04/01150.001650.3149.75-154,560-0.33%
2024/03/2900.00150.1050.00-14,566-0.02%
2024/03/2800.00149.7049.70-14,531-0.02%
2024/03/271649.9300.0049.85164,6630.34%
2024/03/2600.00148.8048.85-14,973-0.02%
2024/03/25448.1000.0048.1545,3840.07%
2024/03/19147.7500.0047.8016,8070.01%
2024/03/1800.006.249.5349.50-6.26,858-0.09%
2024/03/1500.001147.9748.20-116,781-0.16%
2024/03/14147.90247.6547.65-16,721-0.01%
2024/03/1300.00146.4546.60-16,724-0.01%
2024/03/1200.00146.1546.50-16,803-0.01%
2024/03/0800.00646.4646.30-67,198-0.08%
2024/03/06145.801045.9046.05-97,524-0.12%
2024/03/0400.00146.6046.75-17,683-0.01%
2024/02/2700.00346.3546.30-37,785-0.04%
正新 相關文章