9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.53%
  • 成交量
    62,178
  • 產業
    上市 其他電子類股
  • 6274人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻海 (2317)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2539.9179.1827178.44177.5012.950,6510.03%
2025/02/245.1182.2018.2182.26184.00-13.250,432-0.03%
2025/02/216182.4211183.23183.00-550,720-0.01%
2025/02/2038.6182.4715.4182.07182.0023.251,1230.05%
2025/02/199.4183.0717183.12183.00-7.651,732-0.01%
2025/02/1824.6182.3715.2183.15183.509.452,8200.02%
2025/02/177.1181.3523.7181.64182.50-16.553,559-0.03%
2025/02/145.5178.155.2177.91178.000.353,7080.00%
2025/02/139.4177.8923.1179.96180.00-13.754,400-0.03%
2025/02/1217.6178.1710178.00177.007.654,4230.01%
2025/02/1118.6179.5353.7180.44179.00-35.154,626-0.06%
2025/02/1014.4174.782175.00174.0012.454,7370.02%
2025/02/0720.4176.8839.6177.03178.00-19.255,252-0.03%
2025/02/0614.8172.6611.2173.03173.003.655,1320.01%
2025/02/054.4170.5624.7169.38171.00-20.355,414-0.04%
2025/02/0451.3166.082166.25165.0049.356,0310.09%
2025/02/03158.6166.00192.6165.46165.50-3456,104-0.06% 大買/大賣/
2025/01/2215.4180.4524.2180.15180.00-8.854,945-0.02%
2025/01/2111.5177.969178.45178.502.555,7810.00%
2025/01/205.4176.4823176.74178.00-17.656,069-0.03%
2025/01/1710.3173.107173.68173.503.356,8220.01%
2025/01/1614.3173.634.3174.33173.5010.156,9310.02%
2025/01/1554.7172.4111.2173.05171.0043.557,7100.08%
2025/01/1448.1172.544172.63174.5044.157,7230.08%
2025/01/13175.7174.3590.3172.79171.5085.558,3740.15% 大買/
2025/01/1035.1182.149181.56181.5026.156,9900.05%
2025/01/0944.5184.508.6185.26183.0035.957,9390.06%
2025/01/0817.1188.2625188.36188.00-7.959,296-0.01%
2025/01/0720.2189.17114.3190.44190.00-94.159,222-0.16% 大賣/
2025/01/0644.8184.4975.6184.56184.50-30.859,044-0.05%
2025/01/0339.5181.29210181.06181.00-170.559,319-0.29% 大賣/鉅額交易
2025/01/0234182.585.3182.78182.5028.759,4370.05%
2024/12/3116183.975184.00184.001160,1910.02%
2024/12/3020.3185.778.2185.67185.0012.161,7380.02%
2024/12/2745.5186.645.1186.40186.5040.461,9000.07%
2024/12/2647.7187.657188.07187.5040.762,5800.06%
2024/12/258.2186.8214186.18186.50-5.863,105-0.01%
2024/12/2427.6186.263186.50185.5024.663,8360.04%
2024/12/2318.6185.906.1186.42185.5012.665,2430.02%
2024/12/2020.4181.722.7183.05181.0017.765,3470.03%
2024/12/1968180.862.3181.06181.0065.764,9370.10%
2024/12/1850.1184.460.1185.00184.505065,2570.08%
2024/12/1740.6183.932184.00183.0038.665,1680.06%
2024/12/1635.1183.518.6183.26182.0026.565,5420.04%
2024/12/1322.3187.1911187.14186.5011.365,2490.02%
2024/12/1213.4190.072.1191.67188.5011.364,9650.02%
2024/12/1135.4189.819.9189.82189.0025.565,0540.04%
2024/12/1066.6192.8932.2193.67192.0034.464,4920.05%
2024/12/0937196.352198.00195.003565,0580.05%
2024/12/0633.4198.945199.80198.0028.465,5210.04%
2024/12/0530.3200.1814.2199.76199.0016.165,3880.02%
2024/12/048.2199.0316.3200.01201.00-8.165,884-0.01%
2024/12/0335.6197.7825196.76196.5010.667,1530.02%
2024/12/0264.5196.7021196.00196.0043.567,1580.06%
2024/11/2927.7195.4119.1196.50195.508.766,9870.01%
2024/11/2896.5194.5427.3195.45195.5069.267,0300.10%
2024/11/27263198.3610.1198.99196.50252.867,0430.38% 大買/鉅額交易
2024/11/26266.9202.788203.25202.50258.966,5070.39% 大買/鉅額交易
2024/11/254.9208.73166.5209.12210.50-161.665,430-0.25% 大賣/鉅額交易
2024/11/22157.9204.342204.75203.00155.964,7980.24% 大買/鉅額交易
2024/11/2133.8203.106202.92202.5027.865,0000.04%
2024/11/209.3205.9611.8206.34206.00-2.565,3850.00%
2024/11/1936.5203.036.3203.66203.5030.365,8490.05%
2024/11/1830.3203.87292.8204.76202.50-262.666,210-0.40% 大賣/鉅額交易
2024/11/1588.7209.2315208.00207.0073.766,1690.11%
2024/11/1427.2211.189.4212.42211.5017.865,7200.03%
2024/11/13127.5213.7711.4214.44214.50116.165,9270.18% 大買/鉅額交易
2024/11/1221.3216.2913.3215.45214.008.166,6460.01%
2024/11/1123.4219.199.6218.76220.0013.867,3720.02%
2024/11/0833218.5426.1218.88218.006.968,5330.01%
2024/11/0714.4216.8781.1217.56217.00-66.869,919-0.10%
2024/11/06109.1214.2838.8214.91213.5070.271,5180.10% 大買/
2024/11/0582213.1524.1213.88214.0057.973,2470.08%
2024/11/044.2211.1339.3211.74214.00-35.277,681-0.05%
2024/11/0196.2205.5613.1207.19208.0083.180,5480.10%
2024/10/3013.3211.9625.4212.17211.50-12.181,929-0.01%
2024/10/2948.7209.7048.6209.64209.500.181,9770.00%
2024/10/2856217.4998218.54215.00-4281,834-0.05%
2024/10/259.1213.5743.4214.88216.00-34.381,192-0.04%
2024/10/2426212.5816.4211.69211.509.581,3560.01%
2024/10/2321.6214.2520.4215.05216.001.281,7460.00%
2024/10/2230.2212.7186214.66215.50-55.882,294-0.07%
2024/10/2119.6210.4232.1211.65210.00-12.583,469-0.02%
2024/10/1854.4209.4479.6209.09207.50-25.283,998-0.03%
2024/10/1721.5206.6124.2207.12208.50-2.784,5160.00%
2024/10/1629.4204.2726.1205.79205.003.384,6840.00%
2024/10/1514.9203.7178.5204.35207.00-63.684,454-0.08%
2024/10/1441.2198.1832.3198.39199.008.983,2250.01%
2024/10/1113.3200.8440.3200.95200.00-2784,917-0.03%
2024/10/097.2199.0532198.52199.00-24.884,841-0.03%
2024/10/0829.6195.077.1196.14194.0022.584,6280.03%
2024/10/0745.7197.6233.4196.97197.5012.386,0260.01%
2024/10/0466.2193.9469.2193.72194.00-386,5400.00%
2024/10/018.9187.034.1187.51187.004.885,3570.01%
2024/09/3017.6189.3013.3189.21187.504.386,6450.00%
2024/09/2715192.1620.4191.95191.00-5.486,879-0.01%
2024/09/2622189.7517.8190.31189.504.288,1380.00%
2024/09/2521.4188.4282.4189.39188.50-6188,278-0.07%
2024/09/2413.2180.7234.6179.92183.00-21.487,589-0.02%
2024/09/2311.2178.8628.2179.82180.00-1788,056-0.02%
2024/09/2012.2179.2224.7180.49177.00-12.489,343-0.01%
2024/09/1929.2175.745175.40176.5024.289,9330.03%
2024/09/1835.5176.217.3174.73174.0028.390,9750.03%
2024/09/1618.5177.7022.8179.95181.00-4.392,4230.00%
2024/09/139176.672.8177.29176.006.294,4820.01%
2024/09/123.1175.8719176.50177.50-15.996,794-0.02%
2024/09/1150.1170.474170.75169.5046.197,4250.05%
2024/09/1066.4169.6118.3169.48169.0048.198,4400.05%
2024/09/0930.1172.1715.2171.90172.001598,9990.02%
2024/09/0626.8176.222.1176.48176.5024.7100,3260.02%
2024/09/0595.5177.5923.6178.65175.0071.9101,7650.07%
2024/09/0465.1177.9521.4178.76179.5043.7101,8990.04%
2024/09/038.1184.6345.4185.25185.00-37.3100,741-0.04%
2024/09/0216.5183.5911.1184.58183.005.4101,9140.01%
2024/08/3011.3184.7620184.82184.50-8.8103,273-0.01%
2024/08/2929.5181.7331.8184.68184.50-2.3104,1220.00%
2024/08/2829.9180.7921.3183.77185.508.5104,6480.01%
2024/08/2728.1180.398181.31180.5020.1106,1030.02%
2024/08/2646.2183.357.5183.27182.0038.7106,9490.04%
2024/08/2311.4178.4110.7176.58180.000.7107,4980.00%
2024/08/2237.9181.317.6181.13179.5030.3107,8090.03%
2024/08/2123183.7617183.94183.506108,5030.01%
2024/08/2065188.0920.6189.00186.5044.4108,4630.04%
2024/08/1936187.0627.4187.15187.008.6108,5100.01%
2024/08/1627.7185.0515.2184.97184.0012.4108,4750.01%
2024/08/1514.1183.3159.3182.18181.00-45.2108,044-0.04%
2024/08/1451.3185.2130.8185.55185.5020.5107,8850.02%
2024/08/1363.2180.8249.8181.11181.0013.4107,7150.01%
2024/08/1220.5176.6325.5176.31176.00-4.9108,3580.00%
2024/08/0931.7170.1938.7170.68168.50-7109,102-0.01%
2024/08/0867.9164.0939.2164.37163.5028.7108,8890.03%
2024/08/0763.3171.0227.7171.84170.5035.6107,3210.03%
2024/08/06129.7169.3951.3167.57167.5078.5105,8840.07% 大買/
2024/08/0585.3169.0730.8168.95168.0054.5102,6290.05%
2024/08/0297.6190.6725.5191.14186.5072.1100,0610.07%
2024/08/0128.1202.8435.3203.17202.50-7.299,293-0.01%
2024/07/3126.7198.6523.1198.36198.003.6101,0790.00%
2024/07/3020.5193.7712.3193.62196.008.2100,9150.01%
2024/07/2918.5194.2243.4193.37193.00-24.9101,111-0.02%
2024/07/2672.5191.957.5192.43192.0065101,3340.06%
2024/07/2328.1199.6619.5199.82201.508.6101,2730.01%
2024/07/2277195.1559.6193.53192.5017.3101,5250.02%
2024/07/1937.5201.6429.5202.24204.008100,6910.01%
2024/07/1884205.3546.7205.57204.0037.4102,3830.04%
2024/07/1730.6213.2311.2214.62212.0019.4101,3050.02%
2024/07/1639.5214.0721.1213.74213.0018.4101,2410.02%
2024/07/1521.4216.6514.1216.43216.507.3102,0790.01%
2024/07/1278.8217.8318.8216.98216.0060102,4530.06%
2024/07/1119.5225.6611225.82225.508.5101,9090.01%
2024/07/1046.3223.3820.1223.92223.5026.3103,7440.03%
2024/07/09102.7227.8836.7226.50225.5066.1104,4360.06% 大買/
2024/07/0848.9222.9847.2224.45226.501.7104,0930.00%
2024/07/0521.4213.8418.1214.18214.503.2105,0520.00%
2024/07/0412.3213.0953.5212.71214.50-41.2105,962-0.04%
2024/07/0345.9204.697.1205.67203.0038.8105,8090.04%
2024/07/02163.6208.9422.8205.26204.50140.8106,3490.13% 大買/鉅額交易
2024/07/0137.3215.3712.6216.20216.0024.7106,3250.02%
2024/06/2813.9214.1517.3214.09214.00-3.4108,0670.00%
2024/06/2717.9211.1729.2212.53212.50-11.2108,103-0.01%
2024/06/2661.6212.1012211.25210.0049.6109,2290.05%
2024/06/2584.7206.7060.6207.44211.0024.1110,7000.02%
2024/06/2436.8206.8550.2206.90206.00-13.3111,189-0.01%
2024/06/2176.7213.5825.5213.10212.0051.2112,4620.05%
2024/06/2041.9209.2568.1211.97217.50-26.1112,162-0.02%
2024/06/1933.9205.3289.8206.25203.00-55.8113,142-0.05%
2024/06/1827.5199.3125.6198.34198.501.9113,3100.00%
2024/06/1715.8196.9322.7197.79200.00-6.9115,217-0.01%
2024/06/1433.5196.0363.3195.42198.00-29.8116,569-0.03%
2024/06/1362.6191.6155.4192.00192.007.2118,4950.01%
2024/06/1228.6184.7992.8185.48187.50-64.1122,764-0.05%
2024/06/116.6179.5511180.27180.50-4.4123,8760.00%
2024/06/079.2177.7810.5178.21177.50-1.3128,1230.00%
2024/06/0648.4179.9650.2179.90177.50-1.8132,9750.00%
2024/06/0596.6174.2897.4175.65175.50-0.8133,2810.00%
2024/06/0448.4171.9916.1171.91171.0032.3132,4680.02%
2024/06/0326176.9024.1177.12176.501.9131,5620.00%
2024/05/3148.7175.6416173.25172.0032.7130,7480.03%
2024/05/3040.4177.6095.3177.32176.50-54.9129,554-0.04%
2024/05/2936.6183.3014181.75180.5022.6130,0140.02%
2024/05/2823.3184.8917.4185.14185.505.9129,2300.00%
2024/05/2745.5184.0538.4182.59185.007.1128,7410.01%
2024/05/2413.7174.5042.3175.47176.00-28.6127,321-0.02%
2024/05/238.2171.9829.1172.70173.00-21126,500-0.02%
2024/05/2223.2167.7235.5169.44169.00-12.3125,395-0.01%
2024/05/2119.2166.5536.2166.88166.00-17124,802-0.01%
2024/05/2038.5167.6013.6167.67167.5024.9124,3360.02%
2024/05/1753.9169.9619.2170.10170.0034.7123,7630.03%
2024/05/1637.5175.6933.7175.70171.503.8122,7120.00%
2024/05/1583.8170.6044.6170.63170.5039.2120,7590.03%
2024/05/1453.3170.3544.7170.30172.008.6118,6320.01%
2024/05/1343.9170.6815.7170.95169.5028.2116,8500.02%
2024/05/1022.3169.589.3169.53169.5013.1115,8300.01%
2024/05/0965.7172.5066.6173.44170.50-0.9114,6640.00%
2024/05/0813.5169.6113.5169.69169.500.1113,0750.00%
2024/05/0753168.7228.3169.29169.5024.7112,1170.02%
2024/05/06103.2164.48343.5165.66167.50-240.3110,314-0.22% 大買/大賣/鉅額交易
2024/05/0314.8157.4214.1156.85156.000.7107,7870.00%
2024/05/025.4152.748.8153.48154.00-3.4107,0730.00%
2024/04/3028.5158.168157.38156.0020.5106,1760.02%
2024/04/2914.7158.2923.7158.83158.50-9105,289-0.01%
2024/04/2623.6156.2245.9155.84155.00-22.3104,036-0.02%
2024/04/2525.4152.548153.00151.5017.4102,6590.02%
2024/04/2422.6151.49100.9152.53156.00-78.3101,157-0.08%
2024/04/2328.2144.487.5144.67144.0020.798,7520.02%
2024/04/228.4143.0624.4142.91143.00-1698,059-0.02%
2024/04/1948.1142.9825.2142.42143.0022.997,2470.02%
2024/04/1824.1146.1824.7147.84148.00-0.695,5260.00%
2024/04/1739.9144.929.2144.19146.5030.794,8510.03%
2024/04/1661140.3435.7139.91141.0025.393,4800.03%
2024/04/1534.5147.7923146.83146.0011.590,9760.01%
2024/04/1245.1150.5232.2151.99150.5012.989,6900.01%
2024/04/1168.4149.8458.5150.12150.009.987,9610.01%
2024/04/1055.8156.1335.8156.45154.502085,3550.02%
2024/04/0930.9158.8525.5159.85158.005.484,0440.01%
2024/04/0837.1158.0322.2158.26158.0014.982,6820.02%
2024/04/0361.5156.3513.6157.93159.0047.981,3110.06%
2024/04/0230.2155.4436.8156.40159.00-6.679,344-0.01%
2024/04/0120.7151.7721.5151.59150.50-0.776,6920.00%
2024/03/2956.8152.5959.8152.18150.00-375,5600.00%
2024/03/2842.4153.4447.3154.14155.50-4.973,210-0.01%
2024/03/2723.1145.2236.3147.08148.50-13.270,339-0.02%
2024/03/2642.8143.2170.1144.09142.00-27.468,483-0.04%
2024/03/2523.6146.1729145.74145.50-5.466,381-0.01%
2024/03/2260.6145.5784.5145.99145.50-23.964,505-0.04%
2024/03/2132.3141.6562141.93142.50-29.861,032-0.05%
2024/03/2064.9138.8448.7138.28138.0016.258,6490.03%
2024/03/1968.9135.0493.9133.39136.00-2555,781-0.04%
2024/03/1878.9133.8361.2133.71136.0017.753,1820.03%
2024/03/1575.2131.11232.3131.13132.00-157.149,532-0.32% 大賣/鉅額交易
2024/03/149119.6745.2120.31121.00-36.243,236-0.08%
2024/03/1367.8120.69167.5120.50120.50-99.740,314-0.25% 大賣/
2024/03/12103.2115.74193.5115.28119.00-90.334,910-0.26% 大買/大賣/
2024/03/1144.4108.38204.1108.69109.50-159.729,389-0.54% 大賣/鉅額交易
2024/03/0819.6106.2929.4106.05105.00-9.827,431-0.04%
2024/03/071107.5029.2107.65107.50-28.226,533-0.11%
2024/03/062106.506106.42106.50-426,183-0.02%
2024/03/0535.2107.4136.6107.41106.50-1.526,190-0.01%
2024/03/0497106.4128104.93106.506925,4630.27%
2024/03/012.5102.400.2103.00102.002.424,1250.01%
2024/02/293103.172103.25103.00124,0410.00%
2024/02/2794103.7718103.61103.507623,7500.32%
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨-16時前
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨-1天前
鴻海 相關文章