鴻海 (2317)-永豐金-竹北券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
146.0
漲跌
▲3.5
漲幅
+2.46%
成交量
52,622張
產業
上市其他電子類股
6320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	9.3	145.23	21.6	144.99	146.00	-12.3	64,236	-0.02%
2025/05/05	28.5	144.38	38.1	143.96	142.50	-9.6	64,205	-0.01%
2025/05/02	13.6	146.20	33.4	146.52	147.50	-19.8	64,154	-0.03%
2025/04/30	14.5	142.17	5	142.11	141.50	9.4	65,757	0.01%
2025/04/29	20	142.33	8.5	141.93	143.00	11.5	65,797	0.02%
2025/04/28	9	141.99	7.4	142.16	142.50	1.6	65,696	0.00%
2025/04/25	6.3	139.66	30.5	139.58	139.00	-24.2	65,473	-0.04%
2025/04/24	13.4	137.75	8.6	136.79	136.50	4.8	65,323	0.01%
2025/04/23	3.1	138.50	28.5	137.76	139.00	-25.4	65,284	-0.04%
2025/04/22	41.9	133.87	31.4	132.16	132.00	10.6	65,169	0.02%
2025/04/21	0.2	135.94	22.3	135.82	136.50	-22	65,473	-0.03%
2025/04/18	12.6	135.47	15.2	135.54	135.50	-2.6	67,411	0.00%
2025/04/17	5.6	134.08	40.1	134.05	134.50	-34.5	67,630	-0.05%
2025/04/16	17.8	137.15	22.2	136.35	136.00	-4.4	67,318	-0.01%
2025/04/15	35.1	137.88	9.2	139.04	139.50	26	67,003	0.04%
2025/04/14	127.8	140.67	94.5	140.31	138.50	33.4	66,937	0.05%	大買/
2025/04/11	198	129.34	177.3	127.14	134.50	20.7	64,544	0.03%	大買/大賣/
2025/04/10	2	123.50	5.2	123.50	123.50	-3.2	60,426	-0.01%
2025/04/09	115.9	116.25	169.2	115.14	112.50	-53.3	60,478	-0.09%	大買/大賣/
2025/04/08	120.7	126.88	65.5	127.35	125.00	55.2	54,861	0.10%	大買/
2025/04/07	11.2	138.50	0.1	138.50	138.50	11.1	50,240	0.02%
2025/04/02	23.4	153.20	20.4	152.80	153.50	3	50,154	0.01%
2025/04/01	8.6	151.40	14.7	151.14	152.00	-6	50,113	-0.01%
2025/03/31	76.8	147.58	23.5	147.92	146.00	53.3	49,467	0.11%
2025/03/28	104	154.82	81.1	155.21	154.00	22.9	47,898	0.05%	大買/
2025/03/27	65.2	161.19	2.1	160.52	160.50	63.1	46,975	0.13%
2025/03/26	5.8	165.80	3.1	165.86	166.00	2.7	46,814	0.01%
2025/03/25	14.5	165.16	3.3	165.68	165.00	11.2	47,549	0.02%
2025/03/24	29.4	163.76	8.2	163.54	163.00	21.3	47,791	0.04%
2025/03/21	23.6	165.53	1.8	166.40	165.00	21.8	48,015	0.05%
2025/03/20	25.5	166.00	8.1	165.82	166.00	17.4	48,467	0.04%
2025/03/19	74.8	165.17	8.4	164.31	164.00	66.4	48,733	0.14%
2025/03/18	17.7	167.73	3	168.17	167.50	14.7	48,238	0.03%
2025/03/17	35.3	168.96	6.2	169.65	168.00	29.1	48,643	0.06%
2025/03/14	7.1	168.87	3	170.33	170.00	4.1	48,750	0.01%
2025/03/13	25.3	170.37	9	169.72	168.00	16.3	48,862	0.03%
2025/03/12	17.8	170.13	12	170.29	170.50	5.8	49,083	0.01%
2025/03/11	28.9	167.48	23.4	167.88	168.50	5.5	49,185	0.01%
2025/03/10	20.5	171.65	8.1	170.51	172.00	12.3	48,906	0.03%
2025/03/07	13.8	172.56	24.1	172.92	172.00	-10.3	49,154	-0.02%
2025/03/06	12.4	174.25	5.5	174.00	173.50	6.9	49,399	0.01%
2025/03/05	24.4	173.48	12	173.75	173.50	12.4	49,732	0.02%
2025/03/04	35.6	169.38	8.2	170.23	170.50	27.4	49,938	0.05%
2025/03/03	39.4	171.75	6	172.68	170.00	33.4	50,328	0.07%
2025/02/27	54	176.11	5.4	177.02	174.00	48.7	50,743	0.10%
2025/02/26	11.7	177.56	6.3	178.32	180.50	5.3	50,771	0.01%
2025/02/25	39.9	179.18	27	178.44	177.50	12.9	50,651	0.03%
2025/02/24	5.1	182.20	18.2	182.26	184.00	-13.2	50,432	-0.03%
2025/02/21	6	182.42	11	183.23	183.00	-5	50,720	-0.01%
2025/02/20	38.6	182.47	15.4	182.07	182.00	23.2	51,123	0.05%
2025/02/19	9.4	183.07	17	183.12	183.00	-7.6	51,732	-0.01%
2025/02/18	24.6	182.37	15.2	183.15	183.50	9.4	52,820	0.02%
2025/02/17	7.1	181.35	23.7	181.64	182.50	-16.5	53,559	-0.03%
2025/02/14	5.5	178.15	5.2	177.91	178.00	0.3	53,708	0.00%
2025/02/13	9.4	177.89	23.1	179.96	180.00	-13.7	54,400	-0.03%
2025/02/12	17.6	178.17	10	178.00	177.00	7.6	54,423	0.01%
2025/02/11	18.6	179.53	53.7	180.44	179.00	-35.1	54,626	-0.06%
2025/02/10	14.4	174.78	2	175.00	174.00	12.4	54,737	0.02%
2025/02/07	20.4	176.88	39.6	177.03	178.00	-19.2	55,252	-0.03%
2025/02/06	14.8	172.66	11.2	173.03	173.00	3.6	55,132	0.01%
2025/02/05	4.4	170.56	24.7	169.38	171.00	-20.3	55,414	-0.04%
2025/02/04	51.3	166.08	2	166.25	165.00	49.3	56,031	0.09%
2025/02/03	158.6	166.00	192.6	165.46	165.50	-34	56,104	-0.06%	大買/大賣/
2025/01/22	15.4	180.45	24.2	180.15	180.00	-8.8	54,945	-0.02%
2025/01/21	11.5	177.96	9	178.45	178.50	2.5	55,781	0.00%
2025/01/20	5.4	176.48	23	176.74	178.00	-17.6	56,069	-0.03%
2025/01/17	10.3	173.10	7	173.68	173.50	3.3	56,822	0.01%
2025/01/16	14.3	173.63	4.3	174.33	173.50	10.1	56,931	0.02%
2025/01/15	54.7	172.41	11.2	173.05	171.00	43.5	57,710	0.08%
2025/01/14	48.1	172.54	4	172.63	174.50	44.1	57,723	0.08%
2025/01/13	175.7	174.35	90.3	172.79	171.50	85.5	58,374	0.15%	大買/
2025/01/10	35.1	182.14	9	181.56	181.50	26.1	56,990	0.05%
2025/01/09	44.5	184.50	8.6	185.26	183.00	35.9	57,939	0.06%
2025/01/08	17.1	188.26	25	188.36	188.00	-7.9	59,296	-0.01%
2025/01/07	20.2	189.17	114.3	190.44	190.00	-94.1	59,222	-0.16%	大賣/
2025/01/06	44.8	184.49	75.6	184.56	184.50	-30.8	59,044	-0.05%
2025/01/03	39.5	181.29	210	181.06	181.00	-170.5	59,319	-0.29%	大賣/鉅額交易
2025/01/02	34	182.58	5.3	182.78	182.50	28.7	59,437	0.05%
2024/12/31	16	183.97	5	184.00	184.00	11	60,191	0.02%
2024/12/30	20.3	185.77	8.2	185.67	185.00	12.1	61,738	0.02%
2024/12/27	45.5	186.64	5.1	186.40	186.50	40.4	61,900	0.07%
2024/12/26	47.7	187.65	7	188.07	187.50	40.7	62,580	0.06%
2024/12/25	8.2	186.82	14	186.18	186.50	-5.8	63,105	-0.01%
2024/12/24	27.6	186.26	3	186.50	185.50	24.6	63,836	0.04%
2024/12/23	18.6	185.90	6.1	186.42	185.50	12.6	65,243	0.02%
2024/12/20	20.4	181.72	2.7	183.05	181.00	17.7	65,347	0.03%
2024/12/19	68	180.86	2.3	181.06	181.00	65.7	64,937	0.10%
2024/12/18	50.1	184.46	0.1	185.00	184.50	50	65,257	0.08%
2024/12/17	40.6	183.93	2	184.00	183.00	38.6	65,168	0.06%
2024/12/16	35.1	183.51	8.6	183.26	182.00	26.5	65,542	0.04%
2024/12/13	22.3	187.19	11	187.14	186.50	11.3	65,249	0.02%
2024/12/12	13.4	190.07	2.1	191.67	188.50	11.3	64,965	0.02%
2024/12/11	35.4	189.81	9.9	189.82	189.00	25.5	65,054	0.04%
2024/12/10	66.6	192.89	32.2	193.67	192.00	34.4	64,492	0.05%
2024/12/09	37	196.35	2	198.00	195.00	35	65,058	0.05%
2024/12/06	33.4	198.94	5	199.80	198.00	28.4	65,521	0.04%
2024/12/05	30.3	200.18	14.2	199.76	199.00	16.1	65,388	0.02%
2024/12/04	8.2	199.03	16.3	200.01	201.00	-8.1	65,884	-0.01%
2024/12/03	35.6	197.78	25	196.76	196.50	10.6	67,153	0.02%
2024/12/02	64.5	196.70	21	196.00	196.00	43.5	67,158	0.06%
2024/11/29	27.7	195.41	19.1	196.50	195.50	8.7	66,987	0.01%
2024/11/28	96.5	194.54	27.3	195.45	195.50	69.2	67,030	0.10%
2024/11/27	263	198.36	10.1	198.99	196.50	252.8	67,043	0.38%	大買/鉅額交易
2024/11/26	266.9	202.78	8	203.25	202.50	258.9	66,507	0.39%	大買/鉅額交易
2024/11/25	4.9	208.73	166.5	209.12	210.50	-161.6	65,430	-0.25%	大賣/鉅額交易
2024/11/22	157.9	204.34	2	204.75	203.00	155.9	64,798	0.24%	大買/鉅額交易
2024/11/21	33.8	203.10	6	202.92	202.50	27.8	65,000	0.04%
2024/11/20	9.3	205.96	11.8	206.34	206.00	-2.5	65,385	0.00%
2024/11/19	36.5	203.03	6.3	203.66	203.50	30.3	65,849	0.05%
2024/11/18	30.3	203.87	292.8	204.76	202.50	-262.6	66,210	-0.40%	大賣/鉅額交易
2024/11/15	88.7	209.23	15	208.00	207.00	73.7	66,169	0.11%
2024/11/14	27.2	211.18	9.4	212.42	211.50	17.8	65,720	0.03%
2024/11/13	127.5	213.77	11.4	214.44	214.50	116.1	65,927	0.18%	大買/鉅額交易
2024/11/12	21.3	216.29	13.3	215.45	214.00	8.1	66,646	0.01%
2024/11/11	23.4	219.19	9.6	218.76	220.00	13.8	67,372	0.02%
2024/11/08	33	218.54	26.1	218.88	218.00	6.9	68,533	0.01%
2024/11/07	14.4	216.87	81.1	217.56	217.00	-66.8	69,919	-0.10%
2024/11/06	109.1	214.28	38.8	214.91	213.50	70.2	71,518	0.10%	大買/
2024/11/05	82	213.15	24.1	213.88	214.00	57.9	73,247	0.08%
2024/11/04	4.2	211.13	39.3	211.74	214.00	-35.2	77,681	-0.05%
2024/11/01	96.2	205.56	13.1	207.19	208.00	83.1	80,548	0.10%
2024/10/30	13.3	211.96	25.4	212.17	211.50	-12.1	81,929	-0.01%
2024/10/29	48.7	209.70	48.6	209.64	209.50	0.1	81,977	0.00%
2024/10/28	56	217.49	98	218.54	215.00	-42	81,834	-0.05%
2024/10/25	9.1	213.57	43.4	214.88	216.00	-34.3	81,192	-0.04%
2024/10/24	26	212.58	16.4	211.69	211.50	9.5	81,356	0.01%
2024/10/23	21.6	214.25	20.4	215.05	216.00	1.2	81,746	0.00%
2024/10/22	30.2	212.71	86	214.66	215.50	-55.8	82,294	-0.07%
2024/10/21	19.6	210.42	32.1	211.65	210.00	-12.5	83,469	-0.02%
2024/10/18	54.4	209.44	79.6	209.09	207.50	-25.2	83,998	-0.03%
2024/10/17	21.5	206.61	24.2	207.12	208.50	-2.7	84,516	0.00%
2024/10/16	29.4	204.27	26.1	205.79	205.00	3.3	84,684	0.00%
2024/10/15	14.9	203.71	78.5	204.35	207.00	-63.6	84,454	-0.08%
2024/10/14	41.2	198.18	32.3	198.39	199.00	8.9	83,225	0.01%
2024/10/11	13.3	200.84	40.3	200.95	200.00	-27	84,917	-0.03%
2024/10/09	7.2	199.05	32	198.52	199.00	-24.8	84,841	-0.03%
2024/10/08	29.6	195.07	7.1	196.14	194.00	22.5	84,628	0.03%
2024/10/07	45.7	197.62	33.4	196.97	197.50	12.3	86,026	0.01%
2024/10/04	66.2	193.94	69.2	193.72	194.00	-3	86,540	0.00%
2024/10/01	8.9	187.03	4.1	187.51	187.00	4.8	85,357	0.01%
2024/09/30	17.6	189.30	13.3	189.21	187.50	4.3	86,645	0.00%
2024/09/27	15	192.16	20.4	191.95	191.00	-5.4	86,879	-0.01%
2024/09/26	22	189.75	17.8	190.31	189.50	4.2	88,138	0.00%
2024/09/25	21.4	188.42	82.4	189.39	188.50	-61	88,278	-0.07%
2024/09/24	13.2	180.72	34.6	179.92	183.00	-21.4	87,589	-0.02%
2024/09/23	11.2	178.86	28.2	179.82	180.00	-17	88,056	-0.02%
2024/09/20	12.2	179.22	24.7	180.49	177.00	-12.4	89,343	-0.01%
2024/09/19	29.2	175.74	5	175.40	176.50	24.2	89,933	0.03%
2024/09/18	35.5	176.21	7.3	174.73	174.00	28.3	90,975	0.03%
2024/09/16	18.5	177.70	22.8	179.95	181.00	-4.3	92,423	0.00%
2024/09/13	9	176.67	2.8	177.29	176.00	6.2	94,482	0.01%
2024/09/12	3.1	175.87	19	176.50	177.50	-15.9	96,794	-0.02%
2024/09/11	50.1	170.47	4	170.75	169.50	46.1	97,425	0.05%
2024/09/10	66.4	169.61	18.3	169.48	169.00	48.1	98,440	0.05%
2024/09/09	30.1	172.17	15.2	171.90	172.00	15	98,999	0.02%
2024/09/06	26.8	176.22	2.1	176.48	176.50	24.7	100,326	0.02%
2024/09/05	95.5	177.59	23.6	178.65	175.00	71.9	101,765	0.07%
2024/09/04	65.1	177.95	21.4	178.76	179.50	43.7	101,899	0.04%
2024/09/03	8.1	184.63	45.4	185.25	185.00	-37.3	100,741	-0.04%
2024/09/02	16.5	183.59	11.1	184.58	183.00	5.4	101,914	0.01%
2024/08/30	11.3	184.76	20	184.82	184.50	-8.8	103,273	-0.01%
2024/08/29	29.5	181.73	31.8	184.68	184.50	-2.3	104,122	0.00%
2024/08/28	29.9	180.79	21.3	183.77	185.50	8.5	104,648	0.01%
2024/08/27	28.1	180.39	8	181.31	180.50	20.1	106,103	0.02%
2024/08/26	46.2	183.35	7.5	183.27	182.00	38.7	106,949	0.04%
2024/08/23	11.4	178.41	10.7	176.58	180.00	0.7	107,498	0.00%
2024/08/22	37.9	181.31	7.6	181.13	179.50	30.3	107,809	0.03%
2024/08/21	23	183.76	17	183.94	183.50	6	108,503	0.01%
2024/08/20	65	188.09	20.6	189.00	186.50	44.4	108,463	0.04%
2024/08/19	36	187.06	27.4	187.15	187.00	8.6	108,510	0.01%
2024/08/16	27.7	185.05	15.2	184.97	184.00	12.4	108,475	0.01%
2024/08/15	14.1	183.31	59.3	182.18	181.00	-45.2	108,044	-0.04%
2024/08/14	51.3	185.21	30.8	185.55	185.50	20.5	107,885	0.02%
2024/08/13	63.2	180.82	49.8	181.11	181.00	13.4	107,715	0.01%
2024/08/12	20.5	176.63	25.5	176.31	176.00	-4.9	108,358	0.00%
2024/08/09	31.7	170.19	38.7	170.68	168.50	-7	109,102	-0.01%
2024/08/08	67.9	164.09	39.2	164.37	163.50	28.7	108,889	0.03%
2024/08/07	63.3	171.02	27.7	171.84	170.50	35.6	107,321	0.03%
2024/08/06	129.7	169.39	51.3	167.57	167.50	78.5	105,884	0.07%	大買/
2024/08/05	85.3	169.07	30.8	168.95	168.00	54.5	102,629	0.05%
2024/08/02	97.6	190.67	25.5	191.14	186.50	72.1	100,061	0.07%
2024/08/01	28.1	202.84	35.3	203.17	202.50	-7.2	99,293	-0.01%
2024/07/31	26.7	198.65	23.1	198.36	198.00	3.6	101,079	0.00%
2024/07/30	20.5	193.77	12.3	193.62	196.00	8.2	100,915	0.01%
2024/07/29	18.5	194.22	43.4	193.37	193.00	-24.9	101,111	-0.02%
2024/07/26	72.5	191.95	7.5	192.43	192.00	65	101,334	0.06%
2024/07/23	28.1	199.66	19.5	199.82	201.50	8.6	101,273	0.01%
2024/07/22	77	195.15	59.6	193.53	192.50	17.3	101,525	0.02%
2024/07/19	37.5	201.64	29.5	202.24	204.00	8	100,691	0.01%
2024/07/18	84	205.35	46.7	205.57	204.00	37.4	102,383	0.04%
2024/07/17	30.6	213.23	11.2	214.62	212.00	19.4	101,305	0.02%
2024/07/16	39.5	214.07	21.1	213.74	213.00	18.4	101,241	0.02%
2024/07/15	21.4	216.65	14.1	216.43	216.50	7.3	102,079	0.01%
2024/07/12	78.8	217.83	18.8	216.98	216.00	60	102,453	0.06%
2024/07/11	19.5	225.66	11	225.82	225.50	8.5	101,909	0.01%
2024/07/10	46.3	223.38	20.1	223.92	223.50	26.3	103,744	0.03%
2024/07/09	102.7	227.88	36.7	226.50	225.50	66.1	104,436	0.06%	大買/
2024/07/08	48.9	222.98	47.2	224.45	226.50	1.7	104,093	0.00%
2024/07/05	21.4	213.84	18.1	214.18	214.50	3.2	105,052	0.00%
2024/07/04	12.3	213.09	53.5	212.71	214.50	-41.2	105,962	-0.04%
2024/07/03	45.9	204.69	7.1	205.67	203.00	38.8	105,809	0.04%
2024/07/02	163.6	208.94	22.8	205.26	204.50	140.8	106,349	0.13%	大買/鉅額交易
2024/07/01	37.3	215.37	12.6	216.20	216.00	24.7	106,325	0.02%
2024/06/28	13.9	214.15	17.3	214.09	214.00	-3.4	108,067	0.00%
2024/06/27	17.9	211.17	29.2	212.53	212.50	-11.2	108,103	-0.01%
2024/06/26	61.6	212.10	12	211.25	210.00	49.6	109,229	0.05%
2024/06/25	84.7	206.70	60.6	207.44	211.00	24.1	110,700	0.02%
2024/06/24	36.8	206.85	50.2	206.90	206.00	-13.3	111,189	-0.01%
2024/06/21	76.7	213.58	25.5	213.10	212.00	51.2	112,462	0.05%
2024/06/20	41.9	209.25	68.1	211.97	217.50	-26.1	112,162	-0.02%
2024/06/19	33.9	205.32	89.8	206.25	203.00	-55.8	113,142	-0.05%
2024/06/18	27.5	199.31	25.6	198.34	198.50	1.9	113,310	0.00%
2024/06/17	15.8	196.93	22.7	197.79	200.00	-6.9	115,217	-0.01%
2024/06/14	33.5	196.03	63.3	195.42	198.00	-29.8	116,569	-0.03%
2024/06/13	62.6	191.61	55.4	192.00	192.00	7.2	118,495	0.01%
2024/06/12	28.6	184.79	92.8	185.48	187.50	-64.1	122,764	-0.05%
2024/06/11	6.6	179.55	11	180.27	180.50	-4.4	123,876	0.00%
2024/06/07	9.2	177.78	10.5	178.21	177.50	-1.3	128,123	0.00%
2024/06/06	48.4	179.96	50.2	179.90	177.50	-1.8	132,975	0.00%
2024/06/05	96.6	174.28	97.4	175.65	175.50	-0.8	133,281	0.00%
2024/06/04	48.4	171.99	16.1	171.91	171.00	32.3	132,468	0.02%
2024/06/03	26	176.90	24.1	177.12	176.50	1.9	131,562	0.00%
2024/05/31	48.7	175.64	16	173.25	172.00	32.7	130,748	0.03%
2024/05/30	40.4	177.60	95.3	177.32	176.50	-54.9	129,554	-0.04%
2024/05/29	36.6	183.30	14	181.75	180.50	22.6	130,014	0.02%
2024/05/28	23.3	184.89	17.4	185.14	185.50	5.9	129,230	0.00%
2024/05/27	45.5	184.05	38.4	182.59	185.00	7.1	128,741	0.01%
2024/05/24	13.7	174.50	42.3	175.47	176.00	-28.6	127,321	-0.02%
2024/05/23	8.2	171.98	29.1	172.70	173.00	-21	126,500	-0.02%
2024/05/22	23.2	167.72	35.5	169.44	169.00	-12.3	125,395	-0.01%
2024/05/21	19.2	166.55	36.2	166.88	166.00	-17	124,802	-0.01%
2024/05/20	38.5	167.60	13.6	167.67	167.50	24.9	124,336	0.02%
2024/05/17	53.9	169.96	19.2	170.10	170.00	34.7	123,763	0.03%
2024/05/16	37.5	175.69	33.7	175.70	171.50	3.8	122,712	0.00%
2024/05/15	83.8	170.60	44.6	170.63	170.50	39.2	120,759	0.03%
2024/05/14	53.3	170.35	44.7	170.30	172.00	8.6	118,632	0.01%
2024/05/13	43.9	170.68	15.7	170.95	169.50	28.2	116,850	0.02%
2024/05/10	22.3	169.58	9.3	169.53	169.50	13.1	115,830	0.01%
2024/05/09	65.7	172.50	66.6	173.44	170.50	-0.9	114,664	0.00%
2024/05/08	13.5	169.61	13.5	169.69	169.50	0.1	113,075	0.00%