9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1055
  • 漲跌
    ▼20
  • 漲幅
    -1.86%
  • 成交量
    45,099
  • 產業
    上市 半導體類股
  • 10069人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台積電 (2330)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2540.41053.993.31056.791055.0037.135,2820.11%
2025/02/2415.81075.262.21077.741075.0013.635,2190.04%
2025/02/210.31092.187.41094.821095.00-7.135,303-0.02%
2025/02/205.81075.092.91078.251080.00335,2260.01%
2025/02/192.71086.080.41089.871090.002.335,2620.01%
2025/02/181.21089.547.41089.871100.00-6.135,402-0.02%
2025/02/1731078.819.71081.341085.00-6.735,786-0.02%
2025/02/1461.41064.2912.81063.891060.0048.635,8960.14%
2025/02/1315.61087.030.11089.191090.0015.535,6730.04%
2025/02/122.51107.743.41106.251100.00-0.835,6990.00%
2025/02/113.21109.372.31107.351110.00135,9100.00%
2025/02/107.91105.463.21114.701105.004.736,3280.01%
2025/02/0731117.219.41119.741125.00-6.436,775-0.02%
2025/02/062.41114.660.81110.641115.001.636,8500.00%
2025/02/055.81112.5910.51112.931110.00-4.736,796-0.01%
2025/02/042.91087.1010.31089.591095.00-7.537,031-0.02%
2025/02/03691068.3812.31070.121070.0056.736,7790.15%
2025/01/229.61140.7618.11146.051135.00-8.535,905-0.02%
2025/01/204.31126.3541129.101120.000.335,8600.00%
2025/01/1712.81109.4911.71112.121120.001.136,0000.00%
2025/01/162.41098.1435.31098.161105.00-32.935,537-0.09%
2025/01/1513.41071.43321070.161065.00-18.635,432-0.05%
2025/01/144.81084.0457.91080.251090.00-53.135,449-0.15%
2025/01/13301082.407.71091.661075.0022.336,3860.06%
2025/01/1013.71102.413.11106.651100.0010.636,3440.03%
2025/01/0913.91105.2121105.001100.0011.936,8550.03%
2025/01/0815.91112.812.21124.601105.0013.737,1150.04%
2025/01/0716.51146.9314.61149.821130.001.936,9760.01%
2025/01/066.31112.04117.51108.431125.00-111.236,881-0.30% 大賣/鉅額交易
2025/01/030.11079.2459.21075.601075.00-59.136,510-0.16%
2025/01/0222.51063.313.71057.321065.0018.836,5160.05%
2024/12/3116.91079.116.11079.171075.0010.936,4570.03%
2024/12/301.81090.178.81090.571090.00-7.136,666-0.02%
2024/12/273.31089.8071091.351090.00-3.736,713-0.01%
2024/12/2631086.668.41089.941085.00-5.437,322-0.01%
2024/12/256.11085.027.91088.171085.00-1.737,6790.00%
2024/12/244.51087.3222.71091.721080.00-18.238,055-0.05%
2024/12/230.31074.4021.31070.481080.00-2138,268-0.05%
2024/12/2031.51045.598.21048.251035.0023.438,2010.06%
2024/12/1940.11062.035.11065.021070.003537,5760.09%
2024/12/180.11077.949.71085.881085.00-9.637,866-0.03%
2024/12/173.41083.0510.11090.691075.00-6.737,713-0.02%
2024/12/164.51083.1615.41081.431085.00-10.937,556-0.03%
2024/12/130.81064.884.61063.861065.00-3.837,121-0.01%
2024/12/120.21060.875.51061.821060.00-5.337,202-0.01%
2024/12/1116.21046.324.61051.111045.0011.637,4790.03%
2024/12/102.91064.238.91065.821065.00-637,358-0.02%
2024/12/091.21069.986.81071.481075.00-5.637,441-0.01%
2024/12/068.21068.707.81066.971065.000.437,6680.00%
2024/12/052.21077.2145.21073.951075.00-4337,563-0.11%
2024/12/043.21063.3421.61066.301070.00-18.437,548-0.05%
2024/12/038.41059.3716.31060.831055.00-7.938,315-0.02%
2024/12/021.41036.7314.91030.371035.00-13.637,918-0.04%
2024/11/2937.3996.9511010.00996.0036.337,7090.10%
2024/11/2821.2998.963.91004.271005.0017.438,1060.05%
2024/11/2769.31004.4931000.031000.0066.338,2690.17%
2024/11/26131.91011.610.11019.191010.00131.838,2680.34% 大買/鉅額交易
2024/11/257.71039.7410.21030.211030.00-2.538,127-0.01%
2024/11/226.71041.2712.31040.471040.00-5.637,719-0.01%
2024/11/2118.31016.542.11017.431010.0016.337,7590.04%
2024/11/2013.41031.120.21039.621025.0013.237,4760.04%
2024/11/197.91036.2030.11037.501040.00-22.137,375-0.06%
2024/11/1810.61023.69242.51027.991025.00-231.937,370-0.62% 大賣/鉅額交易
2024/11/155.41038.4131035.001035.002.437,1950.01%
2024/11/148.51029.293.11034.981035.005.437,3500.01%
2024/11/1322.61044.269.21038.551035.0013.436,9300.04%
2024/11/1233.91054.4721052.501050.0031.936,8420.09%
2024/11/114.61076.314.71074.691085.00-0.136,4210.00%
2024/11/0831086.3437.51088.491090.00-34.536,481-0.09%
2024/11/076.81059.1113.31066.531065.00-6.536,690-0.02%
2024/11/0625.71051.1919.61070.061060.00636,5930.02%
2024/11/052.71043.582.51049.831050.000.336,6560.00%
2024/11/0411041.848.41037.431040.00-7.437,830-0.02%
2024/11/0130.11008.147.51021.041025.0022.639,7780.06%
2024/10/3026.81038.3261042.981030.0020.840,1350.05%
2024/10/2954.51030.849.81038.251040.0044.740,2870.11%
2024/10/2820.21057.6821066.511050.0018.240,1950.05%
2024/10/255.51064.911.31064.931065.004.240,2230.01%
2024/10/2416.31062.089.61062.991060.006.740,5360.02%
2024/10/23311059.325.51064.201060.0025.441,2650.06%
2024/10/2224.71065.5351067.201075.0019.741,5270.05%
2024/10/218.21087.4614.71089.251085.00-6.542,222-0.02%
2024/10/1812.51088.5748.41087.691085.00-35.943,152-0.08%
2024/10/1714.31036.156.41051.871035.007.943,1020.02%
2024/10/1642.61041.6913.41050.581045.0029.143,0990.07%
2024/10/155.81064.6635.91067.651070.00-30.142,757-0.07%
2024/10/1462.41042.5710.81048.651045.0051.642,6830.12%
2024/10/112.31039.6772.61041.121045.00-70.343,218-0.16%
2024/10/093.61026.5622.71029.241020.00-19.143,195-0.04%
2024/10/084.11001.3113.61003.541010.00-9.543,182-0.02%
2024/10/071.2998.7327.91001.231005.00-26.743,441-0.06%
2024/10/044.5974.533.6977.32977.000.943,4490.00%
2024/10/0114.9971.951.4973.42972.0013.543,0990.03%
2024/09/30120.8965.653.8981.62957.0011743,3500.27% 大買/鉅額交易
2024/09/278.41008.63131016.421000.00-4.642,726-0.01%
2024/09/262.11010.1219.61011.921015.00-17.542,554-0.04%
2024/09/257.4999.2225.9999.631005.00-18.542,252-0.04%
2024/09/242.2981.1518.4980.71987.00-16.242,250-0.04%
2024/09/232.2973.847.8974.57977.00-5.642,467-0.01%
2024/09/204.3978.8938.1976.89973.00-33.842,975-0.08%
2024/09/193.6942.5516.8950.91960.00-13.242,929-0.03%
2024/09/1814.4936.606.3943.83941.008.143,4890.02%
2024/09/160.4945.491.4947.10947.00-144,4880.00%
2024/09/131.2949.108943.90947.00-6.845,065-0.02%
2024/09/122.5934.9829.9936.63940.00-27.445,846-0.06%
2024/09/113.8901.850.4903.01901.003.445,8190.01%
2024/09/1013.4905.9426.8906.74904.00-13.445,957-0.03%
2024/09/0930.3894.8210.8898.08899.0019.546,0400.04%
2024/09/061.8915.958914.72918.00-6.346,372-0.01%
2024/09/0510906.9813.3909.38902.00-3.446,766-0.01%
2024/09/0498895.3415.2898.14889.0082.847,0610.18%
2024/09/038.7942.700.4943.00940.008.346,4220.02%
2024/09/021.2947.863.3948.31948.00-2.147,1440.00%
2024/08/305.8948.021.2944.38944.004.747,3660.01%
2024/08/2926.4942.601.2944.40943.0025.246,7720.05%
2024/08/288.8955.6411.4959.43964.00-2.746,519-0.01%
2024/08/274.9942.253.6942.20942.001.347,2910.00%
2024/08/265.4948.983.2954.67950.002.147,6130.00%
2024/08/238949.018.8947.70949.00-0.847,7530.00%
2024/08/226.4950.522.7951.73951.003.747,7150.01%
2024/08/2114.2959.626.9959.97958.007.247,7550.02%
2024/08/207971.113.5972.97973.003.447,8270.01%
2024/08/195.8967.3813.2969.82973.00-7.348,047-0.02%
2024/08/1611.9962.9730964.52969.00-18.148,302-0.04%
2024/08/155.6944.181.6948.68943.00447,8960.01%
2024/08/143.5951.639.5950.98948.00-648,052-0.01%
2024/08/132.6939.788.6940.08941.00-647,876-0.01%
2024/08/1210.9942.5815.5940.11940.00-4.648,179-0.01%
2024/08/095.7927.2626.1928.18934.00-20.448,197-0.04%
2024/08/0814895.0223.3900.14896.00-9.347,853-0.02%
2024/08/0716.2904.5869.9908.85920.00-53.747,797-0.11%
2024/08/0622.9869.6573.3865.58880.00-50.447,229-0.11%
2024/08/05165.5835.5437.6826.48815.00127.945,8810.28% 大買/鉅額交易
2024/08/0270.8915.9614.6909.21903.0056.243,8500.13%
2024/08/016.8960.6814.7960.45960.00-7.943,151-0.02%
2024/07/318.9932.418935.64934.000.942,9050.00%
2024/07/3011.7932.385.4939.65940.006.342,7390.01%
2024/07/293.8941.9816943.37944.00-12.242,718-0.03%
2024/07/2688.9924.5912.4924.69924.0076.542,6890.18%
2024/07/2328.6965.3013965.48979.0015.641,7680.04%
2024/07/2240.9946.5355.4947.42939.00-14.541,526-0.03%
2024/07/1979.9983.7013.1984.28970.0066.840,6200.16%
2024/07/1860.2994.7928.21000.581005.003239,7390.08%
2024/07/1726.11028.634.21022.721030.0021.838,8800.06%
2024/07/1625.81053.166.41052.251055.0019.438,7550.05%
2024/07/157.91036.124.11036.471040.003.840,4010.01%
2024/07/1242.31033.7911.61030.411040.0030.640,4880.08%
2024/07/1112.41066.8410.71074.491080.001.639,9140.00%
2024/07/107.91020.619.51031.261045.00-1.640,0450.00%
2024/07/0920.71038.798.41039.451040.0012.339,9240.03%
2024/07/0812.51036.2513.61033.231035.00-139,6760.00%
2024/07/053.61003.611.31005.001005.002.439,4270.01%
2024/07/047.31000.0946.11002.491005.00-38.839,553-0.10%
2024/07/033.5972.9911.1972.90979.00-7.639,802-0.02%
2024/07/026.4964.332.1965.00960.004.339,9380.01%
2024/07/013970.6711.9971.87968.00-8.940,029-0.02%
2024/06/282.5968.299.3967.43966.00-6.840,330-0.02%
2024/06/273.2954.053.2955.54960.00040,0280.00%
2024/06/2612.4955.598.8956.86960.003.639,6720.01%
2024/06/2522.3932.189.9933.41945.0012.339,3770.03%
2024/06/2449.9947.9610948.69940.0039.938,7340.10%
2024/06/2136.4967.977.3969.03970.0029.238,3120.08%
2024/06/2021.7975.2813.3976.26981.008.437,1710.02%
2024/06/1927.7968.7423.5971.22981.004.336,8780.01%
2024/06/1814.4944.877.2943.95943.007.136,4420.02%
2024/06/176.2919.371.6920.49921.004.636,4990.01%
2024/06/1412.1913.634.5913.60922.007.736,5630.02%
2024/06/1326.8922.3721.6922.44919.005.236,6490.01%
2024/06/127906.7021.6902.79909.00-14.636,940-0.04%
2024/06/1110.4890.236.7891.92883.003.736,8390.01%
2024/06/0721.3881.241.7885.08879.0019.636,6470.05%
2024/06/0622.4893.2334.7895.02894.00-12.336,931-0.03%
2024/06/0511.9840.693.6847.72854.008.336,9620.02%
2024/06/048.2841.701.1840.16839.007.137,8790.02%
2024/06/035.4846.938.4843.43846.00-2.938,604-0.01%
2024/05/3111.9830.083837.42821.008.938,8590.02%
2024/05/3025.8842.812.9844.88838.0022.938,6420.06%
2024/05/2911.9859.670.2860.34857.0011.739,4870.03%
2024/05/2810.1867.342867.52865.008.139,3200.02%
2024/05/275.6873.866.3872.00869.00-0.739,8040.00%
2024/05/246.3868.312.7867.28867.003.739,9090.01%
2024/05/231.2874.757.9874.86875.00-6.639,820-0.02%
2024/05/227.6859.4128.8855.69864.00-21.239,973-0.05%
2024/05/210.2838.224.7839.32841.00-4.439,914-0.01%
2024/05/2011.1830.851.3834.52835.009.840,0950.02%
2024/05/176.8836.942.4835.73835.004.340,1170.01%
2024/05/167.3846.3117.6852.65841.00-10.440,253-0.03%
2024/05/150.1840.6110.8840.89839.00-10.740,258-0.03%
2024/05/142.2813.606.6822.00825.00-4.441,481-0.01%
2024/05/132821.9917.9820.52819.00-15.941,736-0.04%
2024/05/101.3801.5513804.37802.00-11.741,595-0.03%
2024/05/095798.006.3800.62796.00-1.341,9260.00%
2024/05/081.2798.489.3799.85802.00-8.142,249-0.02%
2024/05/070.5795.4814.2795.70800.00-13.742,488-0.03%
2024/05/063.4788.972.4789.60786.00142,3860.00%
2024/05/036.2775.077.1778.96780.00-0.942,5280.00%
2024/05/0215.8776.863.6779.69772.0012.242,8960.03%
2024/04/302.3795.1117.3798.66790.00-1542,664-0.04%
2024/04/292.1790.0528.1793.29795.00-2642,697-0.06%
2024/04/261.9785.7910.7785.43782.00-8.943,335-0.02%
2024/04/257.7767.732.1765.11766.005.545,4740.01%
2024/04/2415.2775.5027.2780.07783.00-1245,451-0.03%
2024/04/233.9754.906758.15754.00-2.145,5040.00%
2024/04/2221.7749.5218.1747.76742.003.645,4510.01%
2024/04/19130.2757.0427.1756.12750.0010345,0290.23% 大買/鉅額交易
2024/04/187.8801.982.4806.42804.005.443,1230.01%
2024/04/177.2800.8615.1803.27804.00-7.842,797-0.02%
2024/04/1656.2788.4223.1791.05788.0033.242,4400.08%
2024/04/157.6807.573809.65806.004.541,9900.01%
2024/04/122.8820.279.7823.56818.00-6.941,638-0.02%
2024/04/118815.195.7816.71820.002.341,4150.01%
2024/04/102.8814.956.3814.58815.00-3.541,251-0.01%
2024/04/0911.4809.5557.7810.85819.00-46.341,412-0.11%
2024/04/084.9785.934.2788.98783.000.640,9000.00%
2024/04/0310.8780.132.2782.27780.008.640,6700.02%
2024/04/021.5786.5024.2788.49790.00-22.740,580-0.06%
2024/04/013.4771.783.2778.03770.000.240,5030.00%
2024/03/292.2773.6614777.86779.00-11.840,421-0.03%
2024/03/289.3771.031.1771.22769.008.140,2740.02%
2024/03/272.1780.545.2783.92779.00-3.140,132-0.01%
2024/03/261.1786.9016.3786.59782.00-15.240,235-0.04%
2024/03/252.2782.786.1783.35780.00-3.840,186-0.01%
2024/03/222.7779.417.5785.87785.00-4.740,326-0.01%
2024/03/211.3779.0817.7777.19784.00-16.440,250-0.04%
2024/03/208.9760.922.5767.16758.006.440,3900.02%
2024/03/194.9760.383.2759.23762.001.740,3580.00%
2024/03/185.2758.966.5759.15764.00-1.340,2390.00%
2024/03/1515.9763.7221.7770.43753.00-5.740,003-0.01%
2024/03/141.3781.0417.8781.13784.00-16.439,238-0.04%
2024/03/134.2779.287.2782.50779.00-339,097-0.01%
2024/03/1210.1762.9915764.56770.00-4.938,832-0.01%
2024/03/1127.6768.394.8770.09766.0022.838,2230.06%
2024/03/0821.8785.4536.4785.88784.00-14.637,515-0.04%
2024/03/0710.2763.0742.7762.23760.00-32.536,513-0.09%
2024/03/066.8728.9923.3731.52735.00-16.535,786-0.05%
2024/03/058.3732.8536734.58730.00-27.735,845-0.08%
2024/03/041.9720.5975717.98725.00-73.135,187-0.21%
2024/03/015.1689.932692.50689.003.134,1470.01%
2024/02/296.9689.903.1692.34690.003.834,0660.01%
2024/02/271.5698.244.2694.79698.00-2.733,328-0.01%
台積電 相關文章