9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    3,761
  • 產業
    上市 通信網路類股
  • 1861人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26122123124125126127128Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.006126.50126.50-65,817-0.10%
2025/02/245127.0000.00127.0055,8350.09%
2025/02/2100.005126.50127.00-55,845-0.09%
2025/02/200126.0000.00126.5005,8600.00%
2025/02/191126.502126.00126.50-15,878-0.02%
2025/02/170125.9200.00126.0005,8000.00%
2025/02/140.1125.503125.67125.50-2.95,872-0.05%
2025/02/131126.0000.00125.5015,9640.02%
2025/02/120126.0000.00126.0005,9190.00%
2025/02/1100.001125.50125.50-15,930-0.02%
2025/02/1000.000.2125.00125.50-0.25,9500.00%
2025/02/071125.5000.00126.0015,9450.02%
2025/02/050125.500.1125.50126.00-0.15,9070.00%
2025/02/0400.000.5125.00125.00-0.55,906-0.01%
2025/02/030124.5015125.07125.50-155,859-0.26%
2025/01/220.5124.000.1124.00124.500.45,7610.01%
2025/01/212123.5000.00123.5025,7210.03%
2025/01/202124.002124.00123.5005,7440.00%
2025/01/1700.001123.50124.00-15,822-0.02%
2025/01/169123.5000.00124.0095,9470.15%
2025/01/156.1123.4900.00123.506.16,0020.10%
2025/01/130.1122.521122.50123.00-0.96,131-0.01%
2025/01/100.1123.0000.00123.000.16,1530.00%
2025/01/091123.0000.00123.0016,2170.02%
2025/01/080.1123.5000.00123.500.16,2910.00%
2025/01/070.1123.5000.00123.000.16,2670.00%
2025/01/0600.002123.00123.50-26,276-0.03%
2025/01/030.1123.0000.00122.500.16,2730.00%
2025/01/0210122.550122.50123.00106,4890.15%
2024/12/312123.501124.00123.5016,4770.02%
2024/12/301124.0000.00124.0016,4960.02%
2024/12/2700.003.4123.94124.50-3.46,534-0.05%
2024/12/262124.502124.50124.0006,6120.00%
2024/12/2300.000.3124.00124.50-0.36,7940.00%
2024/12/201.7123.210.9123.41123.000.86,8080.01%
2024/12/1900.001124.00123.50-16,772-0.01%
2024/12/162123.5000.00123.0026,8790.03%
2024/12/130123.5000.00123.5006,8790.00%
2024/12/121123.5000.00123.5016,8080.01%
2024/12/111123.5000.00123.5016,8290.01%
2024/12/101124.5000.00124.5016,8200.01%
2024/12/0900.0014124.50124.50-146,830-0.20%
2024/12/0600.0013124.00124.50-136,853-0.19%
2024/12/040124.0012124.04124.50-126,908-0.17%
2024/12/021123.0000.00123.0017,0350.01%
2024/11/293123.0000.00123.0036,9900.04%
2024/11/2500.003124.00123.50-37,168-0.04%
2024/11/210123.0000.00123.0007,1230.00%
2024/11/200.1123.5000.00122.500.17,1730.00%
2024/11/1900.001.1123.00123.50-1.17,221-0.01%
2024/11/181.1122.5600.00122.501.17,2450.02%
2024/11/155122.9000.00122.5057,2650.07%
2024/11/140123.0000.00122.5007,3850.00%
2024/11/121122.5000.00122.5017,4790.01%
2024/11/110123.0000.00123.0007,4580.00%
2024/11/0800.005123.00123.00-57,516-0.07%
2024/11/071.1122.500.2123.00123.000.97,6230.01%
2024/11/062123.0000.00122.5027,7340.03%
2024/11/050.1122.5000.00123.000.17,9800.00%
2024/11/0400.000122.38122.5008,1720.00%
2024/11/011122.0000.00122.0018,5770.01%
2024/10/301.1122.0000.00122.001.18,7870.01%
2024/10/290122.501122.00122.50-18,832-0.01%
2024/10/2810122.0000.00122.50108,8550.11%
2024/10/252.1122.0200.00122.002.18,9340.02%
2024/10/238.3122.0800.00122.008.39,1890.09%
2024/10/213.1123.000.6123.00122.502.59,3710.03%
2024/10/163.1122.5100.00122.503.19,6890.03%
2024/10/151123.5000.00123.5019,8280.01%
2024/10/142123.001123.00122.5019,8920.01%
2024/10/113122.8300.00122.5039,9400.03%
2024/10/091.1123.0200.00122.501.19,9980.01%
2024/10/084.2123.2600.00122.504.210,1090.04%
2024/10/074123.8800.00124.00410,0300.04%
2024/10/042124.5000.00124.50210,2340.02%
2024/09/301126.000.4126.20125.500.711,3480.01%
2024/09/270126.5000.00126.50011,4830.00%
2024/09/2600.001127.00127.00-111,678-0.01%
2024/09/2500.0014.1126.61126.50-14.111,802-0.12%
2024/09/2400.005126.40126.50-511,847-0.04%
2024/09/2000.003125.67126.00-311,976-0.03%
2024/09/1800.003125.00125.00-311,898-0.03%
2024/09/132124.5000.00124.50212,1380.02%
2024/09/1200.001124.50124.50-112,274-0.01%
2024/09/110124.0000.00123.50012,2860.00%
2024/09/0600.000.1123.50124.00-0.112,4160.00%
2024/09/042.2123.0000.00122.002.212,5430.02%
2024/09/0300.001124.50124.00-112,450-0.01%
2024/08/301124.5000.00124.00112,7250.01%
2024/08/290.1124.0000.00123.500.112,8680.00%
2024/08/282124.005.1124.00124.00-3.113,201-0.02%
2024/08/2700.000124.00124.50013,8600.00%
2024/08/2600.000.2124.25124.00-0.214,1030.00%
2024/08/2300.000124.00124.00014,4050.00%
2024/08/221123.5011123.55124.00-1014,635-0.07%
2024/08/2000.0010123.50123.50-1015,165-0.07%
2024/08/192123.5000.00123.50215,3470.01%
2024/08/160123.5012123.50124.00-1215,481-0.08%
2024/08/151122.501123.00123.00015,3800.00%
2024/08/090122.001122.00122.00-115,298-0.01%
2024/08/081121.012121.50121.50-115,157-0.01%
2024/08/074121.5010.6121.78121.50-6.615,101-0.04%
2024/08/0600.001.5121.50122.00-1.514,864-0.01%
2024/08/057121.865122.00121.50214,7060.01%
2024/08/0100.001122.00121.50-114,315-0.01%
2024/07/310121.5000.00121.50014,2450.00%
2024/07/3000.000.2122.00121.00-0.214,2150.00%
2024/07/291121.501122.00121.50014,2270.00%
2024/07/2600.000.5123.00122.50-0.514,1560.00%
2024/07/2300.002122.50121.50-214,007-0.01%
2024/07/2200.002120.50120.50-213,795-0.01%
2024/07/1900.005120.00121.00-513,772-0.04%
2024/07/1800.001.5120.66120.50-1.513,811-0.01%
2024/07/171120.002.1120.02119.50-1.113,633-0.01%
2024/07/161119.501120.00119.50013,6890.00%
2024/07/150.1120.0000.00119.500.113,6820.00%
2024/07/127.5118.5300.00118.507.513,6450.05%
2024/07/114.2118.640.1119.00118.50413,7290.03%
2024/07/103.1118.5900.00118.503.113,8250.02%
2024/07/091.5119.1700.00119.001.513,7570.01%
2024/07/087.9118.7300.00119.007.913,6880.06%
2024/07/055.1119.414120.00120.001.113,4700.01%
2024/07/0461.7118.4400.00118.5061.713,2680.47%
2024/07/0321125.0000.00125.502112,2510.17%
2024/07/021126.5000.00125.50112,1260.01%
2024/06/2800.001126.00125.50-111,936-0.01%
2024/06/272125.5000.00126.00211,8250.02%
2024/06/2611125.5000.00125.501111,8120.09%
2024/06/2514.3125.8300.00126.0014.311,8780.12%
2024/06/246125.5800.00126.50611,9820.05%
2024/06/211126.0100.00125.50112,0050.01%
2024/06/201126.501126.50126.50011,8480.00%
2024/06/1800.003127.67128.00-311,776-0.03%
2024/06/171128.0000.00127.50111,8610.01%
2024/06/140127.0014127.71128.00-1411,967-0.12%
2024/06/130126.503.1127.00126.50-311,927-0.03%
2024/06/125126.503127.00126.50212,0000.02%
2024/06/0600.001.3127.39127.50-1.311,881-0.01%
2024/06/051128.0010128.00127.00-911,845-0.08%
2024/06/0400.002127.50127.00-211,652-0.02%
2024/05/3100.006127.42128.00-611,085-0.05%
2024/05/296.1125.1100.00125.006.110,1150.06%
2024/05/271125.0100.00125.0019,7150.01%
2024/05/2400.005127.70127.00-59,534-0.05%
2024/05/2300.005127.50127.00-59,310-0.05%
2024/05/2200.002127.00127.00-29,079-0.02%
2024/05/212126.0000.00126.5028,9700.02%
2024/05/2000.002126.00126.50-28,967-0.02%
2024/05/172126.0000.00126.0028,8970.02%
2024/05/161125.501.5126.00125.50-0.58,924-0.01%
2024/05/140.2125.7500.00125.500.28,9550.00%
2024/05/1300.002125.75126.50-29,029-0.02%
2024/05/1000.001126.00125.50-19,016-0.01%
2024/05/0900.0016126.00126.00-169,060-0.18%
2024/05/081126.5018126.47126.50-179,044-0.19%
2024/05/0700.009125.28125.50-98,820-0.10%
2024/05/031124.002.1124.00124.00-1.18,759-0.01%
2024/05/023123.671124.50124.0028,7110.02%
2024/04/301124.0000.00124.0018,5990.01%
2024/04/2900.001125.00124.50-18,560-0.01%
2024/04/253123.5000.00123.5038,5530.04%
2024/04/241124.0000.00124.5018,4480.01%
2024/04/221124.509.9124.05125.50-8.98,389-0.11%
2024/04/197122.932123.50123.0058,2210.06%
2024/04/1800.003.7124.00124.00-3.77,965-0.05%
2024/04/178123.7500.00123.5087,8450.10%
2024/04/164124.502125.50124.5027,6680.03%
2024/04/112125.752126.50126.5007,4000.00%
2024/04/101126.003125.50126.00-27,354-0.03%
2024/04/094125.752125.50125.5027,3840.03%
2024/04/0800.003126.00126.50-37,378-0.04%
2024/04/032125.501125.50125.0017,3150.01%
2024/04/0200.008.3126.92126.50-8.37,221-0.11%
2024/04/010.3126.1320.1126.50126.50-19.77,164-0.28%
2024/03/2900.006126.42126.00-67,162-0.08%
2024/03/283125.8300.00125.5037,1010.04%
2024/03/275127.005126.80127.0006,9300.00%
2024/03/2600.002125.50125.50-26,785-0.03%
2024/03/250.2123.994.1124.00124.50-3.86,736-0.06%
2024/03/220.5123.5010123.65124.00-9.56,724-0.14%
2024/03/2100.002123.49123.50-26,704-0.03%
2024/03/2000.003123.50123.00-36,884-0.04%
2024/03/154122.258122.31122.50-46,674-0.06%
2024/03/1400.005122.00122.00-56,534-0.08%
2024/03/1300.001121.50121.00-16,506-0.02%
2024/03/120.1121.501121.50121.50-0.96,447-0.01%
2024/03/110.1120.501121.00121.50-0.96,452-0.01%
2024/03/084120.5000.00120.5046,4360.06%
2024/03/070.1121.001121.00121.00-0.96,431-0.01%
2024/03/061.1121.504121.00121.50-36,430-0.05%
2024/03/055.1121.1100.00121.005.16,5700.08%
2024/03/041.3121.414121.63121.50-2.76,591-0.04%
2024/03/011121.0000.00121.0016,6890.01%
2024/02/295.3120.521121.00120.504.36,7410.06%
2024/02/271.3121.508121.00121.00-6.76,512-0.10%
愛立信攜手中華電信推動5G自動化切片服務 助力產業數位化Anue鉅亨-4天前
中華電信SBC技術在金門完成部署 提升離島通信韌性Anue鉅亨-7天前
中華電 相關文章