9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.64%
  • 成交量
    6,138
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏達電 (2498)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.004546.3946.80-4520,822-0.22%
2025/02/21246.90246.9546.95020,7720.00%
2025/02/19748.01548.4548.00220,5680.01%
2025/02/18548.0000.0047.50520,4190.02%
2025/02/17247.7500.0047.70220,2680.01%
2025/02/1200.000.747.0046.90-0.720,0030.00%
2025/02/1100.000.347.0546.85-0.319,8970.00%
2025/02/0730.147.503047.3547.250.119,5560.00%
2025/02/06449.05148.2549.20319,1410.02%
2025/02/05247.33348.2048.05-118,719-0.01%
2025/02/041249.293.149.9948.008.918,0330.05%
2025/01/2230.159.826359.8259.20-32.916,889-0.19%
2025/01/2115056.3113856.5757.001215,4250.08% 大買/大賣/
2025/01/206453.087954.0255.60-1513,782-0.11%
2025/01/17351.0726.151.9551.40-23.112,396-0.19%
2025/01/16449.334.248.8048.80-0.211,4570.00%
2025/01/151648.522147.2548.80-511,111-0.04%
2025/01/1400.00145.7545.65-110,733-0.01%
2025/01/1300.002244.3945.30-2210,786-0.20%
2025/01/1000.00846.4146.45-810,628-0.08%
2025/01/096.148.011247.6947.60-5.910,591-0.06%
2025/01/081447.671647.6248.40-210,334-0.02%
2025/01/071549.75146.6546.25149,8200.14%
2025/01/06548.40148.6049.2048,5870.05%
2025/01/02547.95448.4047.7018,6440.01%
2024/12/313150.5923.149.8249.207.98,7350.09%
2024/12/306751.938551.7451.20-189,821-0.18%
2024/12/276748.8037.148.8949.0029.99,7090.31%
2024/12/26547.6026.147.8848.95-21.19,334-0.23%
2024/12/254544.08144.4044.50449,0610.49%
2024/12/2300.00143.2043.65-19,013-0.01%
2024/12/2000.00141.0041.25-18,972-0.01%
2024/12/181.141.66041.9041.551.19,0100.01%
2024/12/171042.10141.4542.1099,0040.10%
2024/12/16641.222441.4540.75-189,086-0.20%
2024/12/13142.6000.0042.3019,0400.01%
2024/12/120.143.4000.0043.150.19,0620.00%
2024/12/1153.143.7900.0043.6053.19,0810.58%
2024/12/09343.572743.4143.40-249,128-0.26%
2024/12/061044.554344.3644.35-339,141-0.36%
2024/12/05245.2000.0044.9529,1350.02%
2024/12/04145.1000.0045.5019,1970.01%
2024/11/28244.95444.5044.55-29,066-0.02%
2024/11/2700.0010.346.9545.70-10.38,970-0.11%
2024/11/26847.281.447.1946.956.68,8300.07%
2024/11/25847.19847.3047.3008,5990.00%
2024/11/222.143.6000.0043.002.18,3250.03%
2024/11/210.243.2300.0043.050.28,3380.00%
2024/11/191.143.2200.0043.301.18,4110.01%
2024/11/153.243.3600.0042.953.28,4000.04%
2024/11/13144.2500.0043.9018,3310.01%
2024/11/125.144.8300.0044.755.18,3510.06%
2024/11/08644.4800.0044.3568,3380.07%
2024/11/061144.5500.0043.80118,4120.13%
2024/11/051444.4300.0044.10148,4530.17%
2024/11/040.343.7800.0043.550.38,5600.00%
2024/11/01142.9000.0043.1018,6470.01%
2024/10/30844.4100.0044.0088,6250.09%
2024/10/29544.6500.0044.3058,6700.06%
2024/10/284.145.80145.0045.703.18,6230.04%
2024/10/24345.7800.0045.8538,5790.03%
2024/10/23247.8000.0047.6028,4270.02%
2024/10/21148.25248.4348.00-18,363-0.01%
2024/10/18148.65248.9048.40-18,356-0.01%
2024/10/150.149.00249.0048.60-1.98,126-0.02%
2024/10/14147.4500.0047.6518,0290.01%
2024/10/11147.90347.5047.50-28,014-0.02%
2024/10/09348.92248.3548.2017,9550.01%
2024/10/081350.04249.4549.70117,8270.14%
2024/10/07250.901551.1251.50-137,596-0.17%
2024/10/047953.228252.8352.00-37,325-0.04%
2024/10/014348.504250.8952.0016,0000.02%
2024/09/3000.001947.3647.35-195,144-0.37%
2024/09/2700.00245.5345.25-24,849-0.04%
2024/09/26444.401744.4244.20-134,852-0.27%
2024/09/25244.0000.0044.0024,7980.04%
2024/09/24444.6300.0044.0044,8000.08%
2024/09/23145.1000.0044.5014,8240.02%
2024/09/18146.6500.0044.8015,0960.02%
2024/09/0900.00243.5043.90-25,992-0.03%
2024/09/05044.1500.0044.1506,1080.00%
2024/08/27844.8000.0045.5086,6480.12%
2024/08/2600.00545.6045.50-56,654-0.08%
2024/08/2300.00243.8543.95-26,633-0.03%
2024/08/22243.95143.9044.3016,6250.02%
2024/08/21142.7000.0042.9516,5990.02%
2024/08/190.742.240.142.2542.050.66,5920.01%
2024/08/1600.002341.9542.10-236,599-0.35%
2024/08/12439.901039.6739.50-66,531-0.09%
2024/08/095.139.16540.0038.750.16,5220.00%
2024/08/0800.000.339.3039.05-0.36,4390.00%
2024/08/07638.8600.0039.4566,4410.09%
2024/08/0600.003.837.1937.80-3.86,471-0.06%
2024/08/01844.2000.0045.0086,2010.13%
2024/07/2900.001.543.6042.30-1.56,086-0.02%
2024/07/26043.5000.0043.2506,0740.00%
2024/07/22143.85543.3043.90-46,083-0.07%
2024/07/19245.251245.1845.10-106,045-0.17%
2024/07/18046.0000.0046.1505,9920.00%
2024/07/171146.5300.0046.10115,9510.18%
2024/07/16546.35646.9346.45-15,984-0.02%
2024/07/151.145.9100.0045.801.15,9870.02%
2024/07/111047.402047.1546.70-105,934-0.17%
2024/07/100.547.460.147.5547.150.45,9780.01%
2024/07/05448.191.447.5448.002.65,8510.04%
2024/07/041245.75245.6045.90105,6560.18%
2024/07/030.345.4000.0045.450.35,6810.01%
2024/07/021145.1900.0045.20115,6550.19%
2024/06/27246.10546.3045.95-35,624-0.05%
2024/06/261246.8900.0046.60125,5800.22%
2024/06/252447.8000.0047.55245,5130.44%
2024/06/2424.548.79148.5547.5023.55,4510.43%
2024/06/2120.148.7835.148.8149.25-15.15,313-0.28%
2024/06/20348.053.148.0848.05-0.14,9030.00%
2024/06/19145.5000.0045.4014,5350.02%
2024/06/1800.00146.1045.70-14,530-0.02%
2024/06/17145.800.146.1046.050.94,5140.02%
2024/06/130.245.8500.0045.200.24,4070.00%
2024/06/111.345.651.145.9545.400.24,2270.00%
2024/06/07146.102846.2646.15-274,145-0.65%
2024/06/06243.0000.0042.8523,8580.05%
2024/06/030.344.0300.0044.000.34,0030.01%
2024/05/3100.001043.9543.60-104,148-0.24%
2024/05/24042.050.542.0042.05-0.54,234-0.01%
2024/05/231.142.6200.0042.501.14,2410.03%
2024/05/222.543.4600.0043.502.54,2780.06%
2024/05/2000.00743.4943.40-74,363-0.16%
2024/05/17542.9000.0043.2054,4020.11%
2024/05/16243.18143.0043.2514,4240.02%
2024/05/1515.142.9000.0042.6015.14,4350.34%
2024/05/140.142.26542.4542.25-4.94,440-0.11%
2024/05/03843.28143.1042.8574,6050.15%
2024/04/30242.8300.0042.6524,7100.04%
2024/04/291.243.2300.0043.401.24,7550.03%
2024/04/24442.6500.0042.4044,8800.08%
2024/04/2300.00741.8042.15-74,994-0.14%
2024/04/22241.300.542.2541.451.65,0750.03%
2024/04/191642.4000.0041.45165,0860.31%
2024/04/18142.2000.0043.2515,1240.02%
2024/04/17542.8000.0042.8055,2930.09%
2024/04/161.143.94144.3042.900.15,6690.00%
2024/04/15145.3500.0045.1516,7240.01%
2024/04/12246.0300.0046.0527,3810.03%
2024/04/11145.8000.0045.5517,3610.01%
2024/04/10146.5500.0046.4017,3930.01%
2024/04/090.146.7000.0046.650.17,4830.00%
2024/04/0115.247.9800.0048.2515.27,7720.20%
2024/03/2900.00347.5547.20-37,874-0.04%
2024/03/2800.001047.5547.65-108,335-0.12%
2024/03/2650848.298047.2947.854288,5904.98% 大買/鉅額交易
2024/03/2500.00248.8048.00-28,579-0.02%
2024/03/221047.00646.9847.4548,4720.05%
2024/03/2152547.18246.9047.055238,5566.11% 大買/鉅額交易
2024/03/20246.20545.8546.00-38,743-0.03%
2024/03/19145.65145.6045.6509,1390.00%
2024/03/15345.3500.0045.1539,1800.03%
2024/03/14245.93246.1545.5009,1790.00%
2024/03/13046.30246.0545.90-29,195-0.02%
2024/03/1100.00146.0046.20-19,198-0.01%
2024/03/08345.77246.1545.9019,2240.01%
2024/03/06547.351147.7647.10-69,092-0.07%
2024/03/05149.8500.0048.9018,9690.01%
2024/03/04249.4500.0049.2028,9580.02%
2024/02/29248.7500.0048.7528,9850.02%
2024/02/27848.7500.0048.6089,0090.09%
宏達電 相關文章