9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.77%
  • 成交量
    14,497
  • 產業
    上市 電子零組件類股
  • 2825人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣興 (3037)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/257.3130.648130.25129.50-0.714,5980.00%
2025/02/245130.702.2130.68130.502.814,5350.02%
2025/02/216132.0861.5131.54131.50-55.514,442-0.38%
2025/02/2075.5130.357.1128.57127.5068.514,1380.48%
2025/02/1922.6131.85412.5130.92130.00-389.914,100-2.77% 大賣/鉅額交易
2025/02/18407.5127.9916.1127.10128.00391.413,7602.84% 大買/鉅額交易
2025/02/173.3124.713124.83125.000.313,7790.00%
2025/02/145.9126.822.2126.14126.503.713,7780.03%
2025/02/131124.508.4125.90128.00-7.413,877-0.05%
2025/02/1216.2122.532122.50122.0014.213,8360.10%
2025/02/113.1125.0100.00124.503.114,1920.02%
2025/02/104.3124.4300.00123.504.314,9140.03%
2025/02/075.2124.403125.00125.002.214,9360.01%
2025/02/0610124.102.3124.50123.507.815,0710.05%
2025/02/056.4123.040.2124.00123.006.215,2100.04%
2025/02/0425.7123.714122.63121.5021.715,4370.14%
2025/02/0361129.143127.33126.505815,6550.37%
2025/01/2232.2138.4114138.64139.0018.215,3690.12%
2025/01/204142.253141.50141.00115,6770.01%
2025/01/1700.001142.00142.00-116,079-0.01%
2025/01/162.1142.048142.56142.00-617,142-0.03%
2025/01/158138.8800.00138.50818,3210.04%
2025/01/144140.501140.50140.50318,8400.02%
2025/01/1314.1138.541140.50140.0013.118,9950.07%
2025/01/102.2146.862146.75145.000.219,1670.00%
2025/01/094148.509.1147.07145.50-5.119,272-0.03%
2025/01/084153.138154.06153.00-419,201-0.02%
2025/01/071154.0017154.56154.00-1619,175-0.08%
2025/01/0620151.456.7151.59151.5013.319,0730.07%
2025/01/0312.1148.809.2150.39149.502.819,1410.01%
2025/01/021.1146.9013.8147.54147.00-12.819,056-0.07%
2024/12/310.1140.141141.00141.00-0.918,9040.00%
2024/12/3010.3142.273141.83141.507.319,0510.04%
2024/12/271.1145.021.2147.42145.00-0.119,0690.00%
2024/12/262145.501146.50145.50119,2570.01%
2024/12/255145.6000.00145.00519,7160.03%
2024/12/245.4147.984149.13145.501.419,8590.01%
2024/12/231147.0010146.05145.50-919,738-0.05%
2024/12/206141.672142.25141.00419,6860.02%
2024/12/193.2140.523140.50141.500.119,6530.00%
2024/12/182.1143.0000.00143.002.119,6960.01%
2024/12/177.2141.254142.13141.503.219,7650.02%
2024/12/1617.1139.223139.67137.5014.119,7430.07%
2024/12/1316.3142.4913141.62141.503.319,5760.02%
2024/12/125.4150.002151.75147.003.419,4010.02%
2024/12/115.1148.104.9148.57148.000.219,4330.00%
2024/12/101.2149.116.9150.01148.00-5.819,491-0.03%
2024/12/0910.2148.661149.50148.509.219,6680.05%
2024/12/067.1152.9733153.92151.50-25.919,620-0.13%
2024/12/0531.3153.839154.33153.5022.319,6240.11%
2024/12/043150.833150.33150.00019,6230.00%
2024/12/0328151.3427149.26149.00120,0890.00%
2024/12/021.1148.6100.00148.501.120,2320.01%
2024/11/296148.835147.20149.00120,3040.00%
2024/11/2812.8146.602.5146.30147.0010.320,6070.05%
2024/11/2712.8153.777.7152.18150.005.120,5520.02%
2024/11/263159.675159.30158.50-220,319-0.01%
2024/11/255.7161.441163.50159.004.720,2790.02%
2024/11/2200.001160.50161.00-120,2390.00%
2024/11/211.1158.701161.00160.500.120,3950.00%
2024/11/203158.831158.00157.50220,7720.01%
2024/11/193.2160.0000.00159.503.220,9300.02%
2024/11/184.1158.365.2158.88159.00-1.120,926-0.01%
2024/11/152166.482165.00163.50020,8390.00%
2024/11/144.1166.043166.17166.001.120,9010.01%
2024/11/133169.001.1168.45169.501.920,8310.01%
2024/11/127.7168.494.4168.98167.503.320,8150.02%
2024/11/117171.001.6171.32170.505.420,8280.03%
2024/11/0814176.3225174.66174.00-1121,071-0.05%
2024/11/0717.1173.1643.7171.62176.50-26.621,269-0.13%
2024/11/0617165.918165.75166.00920,7550.04%
2024/11/054165.5011166.23165.00-721,244-0.03%
2024/11/0410165.258164.00163.50221,8950.01%
2024/11/016160.258163.25166.00-222,040-0.01%
2024/10/309159.50100159.66161.50-9122,421-0.41%
2024/10/298.1162.4310.7162.57163.50-2.622,285-0.01%
2024/10/284165.137164.07166.00-322,475-0.01%
2024/10/2521164.2619164.66166.00222,3800.01%
2024/10/248.1164.6716163.41161.50-7.922,391-0.04%
2024/10/2369.4166.5553.2166.23167.5016.222,2640.07%
2024/10/2225162.3837.1162.62163.50-1221,834-0.06%
2024/10/218.2151.0952.7151.05151.50-44.621,120-0.21%
2024/10/1813.2146.011.2146.17144.501221,3180.06%
2024/10/175.3148.1528147.77147.00-22.822,021-0.10%
2024/10/167142.210144.50142.50722,8780.03%
2024/10/1512144.133145.00145.00923,3130.04%
2024/10/1411.1142.063141.67143.508.123,5540.03%
2024/10/1111141.3200.00141.001124,6410.04%
2024/10/094.1142.7715.3143.69142.50-11.225,543-0.04%
2024/10/0825.6137.6600.00137.0025.625,5310.10%
2024/10/073.3140.963141.00141.500.325,4360.00%
2024/10/0411.4141.7100.00140.5011.425,3230.05%
2024/10/012143.7500.00144.50225,2820.01%
2024/09/3013.3145.5917145.59144.00-3.725,448-0.01%
2024/09/2724150.7318151.50149.00625,2840.02%
2024/09/264146.884149.63146.50024,8480.00%
2024/09/253147.5014148.89146.50-1124,635-0.04%
2024/09/244.1145.5100.00145.004.124,5910.02%
2024/09/230.1148.504148.63149.50-3.924,588-0.02%
2024/09/201147.5013148.81147.00-1224,696-0.05%
2024/09/191143.502147.50147.00-124,8440.00%
2024/09/1810.2144.261144.50143.009.224,7240.04%
2024/09/1600.0010146.75146.50-1024,728-0.04%
2024/09/134148.133149.33147.50124,6860.00%
2024/09/1210145.005146.00146.00524,6810.02%
2024/09/1110.3138.6600.00138.0010.324,6940.04%
2024/09/104.3140.221.1143.24139.503.224,6170.01%
2024/09/0911142.091143.00142.001024,5040.04%
2024/09/065142.301143.50142.50424,4990.02%
2024/09/0514.4143.073142.50142.0011.424,4830.05%
2024/09/0444145.041.1143.77143.0042.924,2570.18%
2024/09/0313.2157.761157.00156.5012.223,7990.05%
2024/09/026162.332161.50162.50423,6010.02%
2024/08/3012166.6317.1166.21163.50-5.123,475-0.02%
2024/08/298.1160.6717163.32164.50-8.923,167-0.04%
2024/08/288158.381159.00159.00723,0000.03%
2024/08/273158.5019159.00160.00-1623,160-0.07%
2024/08/264161.755162.60160.50-123,1990.00%
2024/08/2325159.6612.4160.16162.5012.623,6220.05%
2024/08/2211162.6831.4161.40161.50-20.423,427-0.09%
2024/08/216.3154.472156.75153.004.323,0300.02%
2024/08/207159.003159.00158.00422,8230.02%
2024/08/194.1157.770.3159.00158.503.823,0260.02%
2024/08/163161.6717161.44159.50-1422,913-0.06%
2024/08/156.2157.101159.00157.005.222,7450.02%
2024/08/144159.002158.00159.50222,7400.01%
2024/08/139.2160.4612158.08157.50-2.922,492-0.01%
2024/08/1216.1157.9781.5158.57158.00-65.422,332-0.29%
2024/08/098.1148.5714149.75148.00-621,957-0.03%
2024/08/0835.8143.453.2143.22144.0032.621,2860.15%
2024/08/0726.5146.8413.1148.97148.5013.421,0670.06%
2024/08/0641.5142.506.2138.45140.5035.320,5300.17%
2024/08/0523150.1315.4151.17149.507.619,8770.04%
2024/08/0287.8171.5712.2168.36166.0075.619,7320.38%
2024/08/0118.2185.0825185.62183.00-6.818,945-0.04%
2024/07/3125.8177.065178.10179.5020.818,5590.11%
2024/07/3021.2179.295180.60183.5016.218,1020.09%
2024/07/2933.9184.866187.25181.0027.917,8760.16%
2024/07/2619.6188.6913188.96191.006.617,5680.04%
2024/07/2337.5196.7225.1198.72194.5012.417,2590.07%
2024/07/2239.2191.9330.1191.52190.509.116,8500.05%
2024/07/1958.5196.3567.8196.11192.50-9.316,917-0.06%
2024/07/1861.1209.8839.3208.08205.0021.816,4200.13%
2024/07/1747207.6078209.84215.50-3115,594-0.20%
2024/07/1616.1195.5244197.43198.00-27.914,514-0.19%
2024/07/1519.3190.547.1191.80191.0012.114,2120.09%
2024/07/1264.8192.9132.2193.07190.0032.613,9170.23%
2024/07/1117187.1937.3185.97189.50-20.312,970-0.16%
2024/07/1016.6174.696174.67175.5010.612,1090.09%
2024/07/093.2178.523177.67177.000.212,1230.00%
2024/07/081180.005180.50181.00-412,047-0.03%
2024/07/055179.101.2180.00178.503.812,0230.03%
2024/07/045.5182.104183.75181.501.511,8950.01%
2024/07/034181.387181.86183.00-311,776-0.03%
2024/07/022.6178.372178.00178.500.612,0020.00%
2024/06/288.1179.442180.00180.006.112,0070.05%
2024/06/2720.5178.523179.50178.5017.512,0570.15%
2024/06/264180.382180.00180.00212,0490.02%
2024/06/2535.5181.703180.83180.0032.511,9690.27%
2024/06/242185.251185.50186.00111,7740.01%
2024/06/2117186.7900.00187.001712,0710.14%
2024/06/201190.502191.50190.50-112,069-0.01%
2024/06/1910.1191.782.1192.76189.00812,2760.07%
2024/06/185.6188.9616.2189.70190.00-10.612,640-0.08%
2024/06/174.1183.501185.00184.003.113,0400.02%
2024/06/145.1182.8200.00182.505.113,6580.04%
2024/06/131.2184.252186.75184.00-0.814,080-0.01%
2024/06/123184.501187.50185.50214,2060.01%
2024/06/1114183.7900.00182.501414,1810.10%
2024/06/0713.1186.534184.50184.009.114,2610.06%
2024/06/061189.004190.13187.50-314,334-0.02%
2024/06/054186.121185.50185.50314,3630.02%
2024/06/0411188.954187.50187.50714,5440.05%
2024/06/0311189.7316190.31188.50-514,621-0.03%
2024/05/3112185.464185.38182.50814,6910.05%
2024/05/307187.077188.57187.50014,5570.00%
2024/05/2920196.8020.6198.36191.00-0.614,5480.00%
2024/05/282191.753191.17192.00-114,136-0.01%
2024/05/271192.0016191.72192.00-1514,502-0.10%
2024/05/242189.252188.50189.00015,4380.00%
2024/05/231190.0021189.24191.00-2015,954-0.13%
2024/05/221182.0000.00182.50115,8730.01%
2024/05/211180.5000.00182.00116,0370.01%
2024/05/207180.7100.00180.50716,1760.04%
2024/05/171182.5000.00183.50116,3780.01%
2024/05/1610184.5500.00183.001017,0680.06%
2024/05/152182.751183.00182.50117,0790.01%
2024/05/143184.0000.00183.50317,1910.02%
2024/05/102189.2511190.14190.00-917,236-0.05%
2024/05/098190.198192.25190.50017,2210.00%
2024/05/0814187.4630.1187.50189.00-16.117,053-0.09%
2024/05/074180.885181.60182.00-116,965-0.01%
2024/05/063.1182.4914.3183.52184.00-11.317,182-0.07%
2024/05/034.1177.052177.75176.002.117,2320.01%
2024/05/025.3178.811182.50178.004.317,5870.02%
2024/04/303182.504184.13182.00-117,726-0.01%
2024/04/290.1183.001.1183.53184.00-117,823-0.01%
2024/04/2614.5182.7711.1182.61182.503.418,0700.02%
2024/04/258.1188.219.5186.21184.00-1.318,192-0.01%
2024/04/240.1186.0020.7184.27187.00-20.617,703-0.12%
2024/04/236170.752171.50170.00417,5110.02%
2024/04/2216168.255168.70167.501117,4830.06%
2024/04/1917.1172.005172.90170.0012.117,4620.07%
2024/04/184177.754179.63178.50017,2560.00%
2024/04/1712.2177.217177.64179.005.217,2750.03%
2024/04/1613178.3815177.93177.00-217,189-0.01%
2024/04/1513.2183.8500.00182.5013.217,0920.08%
2024/04/123192.501193.00194.00216,8280.01%
2024/04/111.2189.572.1191.74192.50-0.916,964-0.01%
2024/04/105.1192.3952193.33191.50-46.917,078-0.27%
2024/04/0910195.1011195.91193.50-117,147-0.01%
2024/04/088.1198.7519.2198.78199.00-11.117,073-0.07%
2024/04/034192.504192.63192.00016,8140.00%
2024/04/0200.000195.00193.50016,7660.00%
2024/04/017196.0010.1194.21193.00-3.116,727-0.02%
2024/03/292192.0014192.36191.00-1216,622-0.07%
2024/03/281190.003190.67190.00-216,502-0.01%
2024/03/2718190.1718189.75191.50016,5030.00%
2024/03/2612193.969198.56190.00316,5790.02%
2024/03/255196.604198.25198.00116,3720.01%
2024/03/2225197.8416198.11200.00916,3520.06%
2024/03/2170.1201.2183.4199.36200.00-13.316,283-0.08%
2024/03/207.1196.2123.1196.18196.50-16.116,104-0.10%
2024/03/1910189.4539.6191.65192.50-29.615,743-0.19%
2024/03/187186.4330.1183.51187.00-23.115,167-0.15%
2024/03/156.2173.6800.00172.006.214,7820.04%
2024/03/141179.001.3179.76177.50-0.314,9600.00%
2024/03/1313.1182.512177.75177.5011.114,9740.07%
2024/03/121180.508180.75182.00-714,884-0.05%
2024/03/112176.006.1176.84177.00-4.114,746-0.03%
2024/03/089174.0541.4173.80173.50-32.314,819-0.22%
2024/03/0713.2173.5413173.69172.500.214,7250.00%
2024/03/0612174.217.1174.04174.004.914,6830.03%
2024/03/051179.001179.00178.00014,7310.00%
2024/03/044181.1224180.88180.50-2014,948-0.13%
2024/03/0111178.4617179.00178.00-615,050-0.04%
2024/02/2911.1175.7816177.75179.50-4.914,991-0.03%
2024/02/2748.1181.5114179.18179.0034.114,6360.23%
欣興 相關文章