LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    9,019
  • 產業
    上市 電子零組件類股▼0.20%
  • 2741人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2718190.1718189.75191.50016,5030.00%
2024/03/2612193.969198.56190.00316,5790.02%
2024/03/255196.604198.25198.00116,3720.01%
2024/03/2225197.8416198.11200.00916,3520.06%
2024/03/2170.1201.2183.4199.36200.00-13.316,283-0.08%
2024/03/207.1196.2123.1196.18196.50-16.116,104-0.10%
2024/03/1910189.4539.6191.65192.50-29.615,743-0.19%
2024/03/187186.4330.1183.51187.00-23.115,167-0.15%
2024/03/156.2173.6800.00172.006.214,7820.04%
2024/03/141179.001.3179.76177.50-0.314,9600.00%
2024/03/1313.1182.512177.75177.5011.114,9740.07%
2024/03/121180.508180.75182.00-714,884-0.05%
2024/03/112176.006.1176.84177.00-4.114,746-0.03%
2024/03/089174.0541.4173.80173.50-32.314,819-0.22%
2024/03/0713.2173.5413173.69172.500.214,7250.00%
2024/03/0612174.217.1174.04174.004.914,6830.03%
2024/03/051179.001179.00178.00014,7310.00%
2024/03/044181.1224180.88180.50-2014,948-0.13%
2024/03/0111178.4617179.00178.00-615,050-0.04%
2024/02/2911.1175.7816177.75179.50-4.914,991-0.03%
2024/02/2748.1181.5114179.18179.0034.114,6360.23%
2024/02/264192.2516.4194.65196.00-12.413,782-0.09%
2024/02/232188.506.1187.55188.00-4.113,574-0.03%
2024/02/2214188.793187.83189.001113,8990.08%
2024/02/219189.892189.25189.50713,9260.05%
2024/02/2011.2189.871190.00190.5010.213,9450.07%
2024/02/193191.5043.9190.98192.50-40.913,727-0.30%
2024/02/160.1181.008181.44182.00-7.913,206-0.06%
2024/02/156177.9213179.96180.50-713,208-0.05%
2024/02/056.1177.1612177.42176.50-5.913,201-0.04%
2024/02/022179.008.6179.58180.00-6.613,273-0.05%
2024/02/012175.755176.50177.50-313,239-0.02%
2024/01/312175.7500.00176.00213,2630.02%
2024/01/309178.892.4178.08178.006.613,3030.05%
2024/01/293176.8321.1177.56178.00-18.113,226-0.14%
2024/01/268172.442172.50171.50613,1870.05%
2024/01/2500.0014.1175.00175.50-14.113,195-0.11%
2024/01/248170.132170.25169.50612,8610.05%
2024/01/237172.643.1173.31174.50412,7650.03%
2024/01/2224.1172.3631173.24175.00-6.912,782-0.05%
2024/01/193167.0015.8165.45169.50-12.812,792-0.10%
2024/01/189156.789157.22157.00012,8580.00%
2024/01/175159.8010.6160.53158.50-5.612,936-0.04%
2024/01/1600.002162.25162.00-213,170-0.02%
2024/01/158158.476158.75159.50213,1880.01%
2024/01/1219.5159.3000.00159.0019.513,2120.15%
2024/01/116.1160.611163.50160.505.113,2770.04%
2024/01/101.1161.052160.00162.50-0.913,469-0.01%
2024/01/093163.002163.50162.50113,5060.01%
2024/01/087162.079161.56161.00-213,686-0.01%
2024/01/059.2161.783162.67160.006.213,8240.04%
2024/01/0422.1165.693167.49164.5019.113,7240.14%
2024/01/036169.831170.50170.00513,8230.04%
2024/01/024172.751173.00173.00313,7820.02%
2023/12/292.1175.2600.00176.002.113,8270.02%
2023/12/281177.5000.00175.50113,8920.01%
2023/12/271177.504.5177.94178.00-3.513,959-0.03%
2023/12/2600.001178.00177.50-114,136-0.01%
2023/12/221178.508.1176.10175.00-7.114,389-0.05%
2023/12/2100.002.4179.04179.00-2.414,380-0.02%
2023/12/203174.670.1176.00173.002.914,3240.02%
2023/12/191.5174.7312174.92174.50-10.514,450-0.07%
2023/12/1812179.089178.94176.00314,5200.02%
2023/12/152181.758.5181.82182.00-6.514,636-0.04%
2023/12/145.6178.569.5179.65180.50-3.914,685-0.03%
2023/12/131175.501176.50177.00014,7200.00%
2023/12/126177.9210178.95176.00-415,164-0.03%
2023/12/1116179.6914179.09178.00215,1930.01%
2023/12/084174.251174.50174.50314,9500.02%
2023/12/071170.501170.00168.50015,0160.00%
2023/12/061.3170.694171.25170.00-2.715,083-0.02%
2023/12/059172.948172.56171.50115,1100.01%
2023/12/045.1175.207.3175.81177.00-2.214,993-0.01%
2023/12/013177.0011.5176.59176.00-8.514,991-0.06%
2023/11/302175.501177.00177.00114,9540.01%
2023/11/2912173.548.2174.16175.003.814,8070.03%
2023/11/285170.107170.43170.00-214,628-0.01%
2023/11/271167.000.3165.00164.500.714,5930.00%
2023/11/244167.381167.00167.00314,7730.02%
2023/11/2321.1169.9027.9169.80168.00-6.815,109-0.05%
2023/11/2216170.3818169.86171.00-215,101-0.01%
2023/11/2112167.7115.1167.66168.50-3.115,184-0.02%
2023/11/209161.832.1161.76160.006.915,4230.04%
2023/11/173.5157.5913157.54159.00-9.515,336-0.06%
2023/11/168.1154.504154.75155.004.115,3630.03%
2023/11/154154.633156.83154.50115,3520.01%
2023/11/141154.001153.50153.00015,3210.00%
2023/11/133154.674.3156.37156.00-1.315,446-0.01%
2023/11/103150.834151.00151.00-115,571-0.01%
2023/11/091152.003.2153.61154.50-2.215,603-0.01%
2023/11/085.3154.128154.38154.50-2.815,739-0.02%
2023/11/0711.2154.7211154.41153.500.215,8240.00%
2023/11/064158.003157.17158.00116,0190.01%
2023/11/0313.3154.5911153.82155.502.316,3880.01%
2023/11/026149.338.1149.33151.00-2.116,370-0.01%
2023/11/013.1144.357144.21144.50-3.916,377-0.02%
2023/10/3111145.2313144.38143.00-216,639-0.01%
2023/10/308.4146.632.1146.57145.506.317,1430.04%
2023/10/272.2148.895149.20147.00-2.817,194-0.02%
2023/10/2614.7150.029152.39149.005.717,3530.03%
2023/10/257.2159.243.1160.16157.004.217,3800.02%
2023/10/244.3155.226.1155.03157.00-1.817,972-0.01%
2023/10/237.1160.4300.00158.507.118,5800.04%
2023/10/205.1158.941161.00161.004.119,6590.02%
2023/10/198.3158.9900.00160.008.320,2460.04%
2023/10/1811.1161.102161.00160.009.120,7140.04%
2023/10/171167.505168.60166.50-421,177-0.02%
2023/10/16109.4167.088.1164.98164.50101.322,5650.45% 大買/鉅額交易
2023/10/1312.1169.34101168.95169.00-88.923,739-0.37% 大賣/
2023/10/122.1171.541171.00171.501.124,1280.00%
2023/10/1110.2174.307171.50171.503.224,9060.01%
2023/10/062.1172.242171.50172.500.125,5500.00%
2023/10/052173.251174.00172.50125,7930.00%
2023/10/043172.671172.50174.00225,8090.01%
2023/10/033.3177.5000.00175.503.325,8400.01%
2023/10/025178.507178.86178.50-226,042-0.01%
2023/09/282.1175.282175.24173.500.126,3370.00%
2023/09/2712.6173.0521173.83173.50-8.426,484-0.03%
2023/09/268.1177.8724176.31176.00-15.926,457-0.06%
2023/09/257178.2916.1178.44178.50-926,596-0.03%
2023/09/2215.5178.025179.40181.0010.526,5790.04%
2023/09/2116.1180.5722180.09180.50-5.926,499-0.02%
2023/09/2021185.3812185.21183.50926,5580.03%
2023/09/1914187.7515188.50188.50-126,5710.00%
2023/09/1824185.838185.44184.501626,4670.06%
2023/09/1517.1189.5327.7189.92190.50-10.626,386-0.04%
2023/09/1410.1186.9810.1185.95186.00026,1710.00%
2023/09/1331183.321.1185.95181.5029.926,2000.11%
2023/09/127.1181.2013183.39185.00-5.926,428-0.02%
2023/09/113.1179.857182.00179.50-3.926,684-0.01%
2023/09/084181.622183.00181.00226,8280.01%
2023/09/073.1184.693184.67184.500.127,2950.00%
2023/09/062.2186.275186.10187.00-2.827,500-0.01%
2023/09/054.1185.226.1185.91186.50-227,786-0.01%
2023/09/043183.005182.80185.00-228,511-0.01%
2023/09/017183.502183.25182.00528,8700.02%
2023/08/312183.755185.00185.50-329,026-0.01%
2023/08/307.1185.0519.2185.80184.00-12.129,139-0.04%
2023/08/2918.1184.0216.4182.95184.001.729,2370.01%
2023/08/289178.068177.56176.00129,1120.00%
2023/08/2515.4180.967182.71179.508.429,4480.03%
2023/08/2415.1184.3534.4185.57189.00-19.329,388-0.07%
2023/08/236175.834176.75177.00229,3340.01%
2023/08/222173.500176.50176.00230,0620.01%
2023/08/215174.006174.00172.50-131,0630.00%
2023/08/1812177.1312175.17174.50031,2300.00%
2023/08/177.1177.9516.5179.64180.50-9.531,514-0.03%
2023/08/169178.115178.30178.00431,8890.01%
2023/08/159175.119176.00175.50031,9570.00%
2023/08/1411.2170.172.5168.92170.508.632,4260.03%
2023/08/117176.002179.50174.50532,8850.02%
2023/08/1027.6178.1913179.00177.0014.633,0810.04%
2023/08/0919184.7426.1184.66184.00-7.133,007-0.02%
2023/08/0812.7179.185178.10178.507.732,9190.02%
2023/08/078.5180.3811179.86182.00-2.533,012-0.01%
2023/08/0428.5176.1822176.86177.506.533,0760.02%
2023/08/0228.2182.2419183.42180.009.233,1960.03%
2023/08/015.4186.077.5186.48186.00-2.133,560-0.01%
2023/07/3118.3185.958184.19184.5010.333,9690.03%
2023/07/2833.3190.0028190.29191.005.333,9190.02%
2023/07/2744.7192.6933191.39190.5011.733,9590.03%
2023/07/2628.2200.1640.1200.94197.50-1233,805-0.04%
2023/07/2555.4202.5822200.86195.5033.333,7900.10%
2023/07/2423197.9130.3197.93199.50-7.332,927-0.02%
2023/07/2136.3190.9924190.08190.5012.332,7680.04%
2023/07/2030.2199.5311199.64196.5019.232,5260.06%
2023/07/1932.7202.8846.3202.69203.00-13.632,017-0.04%
2023/07/1833188.5376.8193.93200.00-43.830,787-0.14%
2023/07/1723.1184.9820184.30182.003.129,6250.01%
2023/07/1422.2185.3543.8185.10187.00-21.629,371-0.07%
2023/07/1310.1174.9759.8176.57175.50-49.828,676-0.17%
2023/07/128170.065170.40171.00327,9130.01%
2023/07/113169.501169.00169.00227,7120.01%
2023/07/1010168.8000.00167.001027,8270.04%
2023/07/0711169.236169.00170.00527,8430.02%
2023/07/0637.8170.794173.75169.0033.827,6760.12%
2023/07/0518180.813.1180.87178.0014.927,2400.05%
2023/07/045176.9014.1178.51180.00-9.127,075-0.03%
2023/07/0337178.0712.1178.68179.5024.927,2040.09%
2023/06/301174.5000.00176.00127,5000.00%
2023/06/2911.1173.773175.33174.008.128,0410.03%
2023/06/2821.2174.9711174.77173.0010.228,0630.04%
2023/06/2717177.9121177.67177.00-428,482-0.01%
2023/06/2624181.0840.2182.26180.00-16.228,569-0.06%
2023/06/2111186.959188.61187.00229,1750.01%
2023/06/2017187.3220.2186.15188.50-3.229,637-0.01%
2023/06/1913187.1915188.30185.50-229,823-0.01%
2023/06/1624188.0035186.96189.50-1130,056-0.04%
2023/06/1526184.3719.3184.43186.506.729,8550.02%
2023/06/1411179.9514.2179.75180.50-3.229,629-0.01%
2023/06/1326178.4439.1178.62180.00-13.129,512-0.04%
2023/06/125172.005.1171.70172.50-0.129,0540.00%
2023/06/0919.2169.5326.1168.85171.50-6.928,957-0.02%
2023/06/0836.4169.2614168.46167.0022.428,7880.08%
2023/06/0724.3174.6515175.53176.009.328,2290.03%
2023/06/0621.4178.6012.1177.95177.009.428,0250.03%
2023/06/058183.1312182.17181.00-428,021-0.01%
2023/06/028181.816182.58182.00227,9670.01%
2023/06/0112180.4213180.31181.00-127,9350.00%
2023/05/3128.1179.368181.56180.5020.128,3160.07%
2023/05/3016.1179.3814180.14180.002.128,1280.01%
2023/05/2937.3182.5817185.09182.5020.328,2290.07%
2023/05/2636.3187.3134.5189.35185.501.828,2790.01%
2023/05/2519178.2648.2177.12180.50-29.227,771-0.10%
2023/05/2417165.7413166.50167.50426,9340.01%
2023/05/2319166.0524165.36167.00-526,869-0.02%
2023/05/2235.1163.8036161.85161.00-0.926,5600.00%
2023/05/197.1167.8020168.53170.00-12.926,206-0.05%
2023/05/1812168.1322.4168.46167.50-10.426,351-0.04%
2023/05/1730164.3233.1163.55165.00-3.126,099-0.01%
2023/05/1619160.8713160.62161.00625,6380.02%
2023/05/155.1157.395158.60156.000.125,3540.00%
2023/05/1211157.2318157.78160.00-725,345-0.03%
2023/05/118.3157.4841.1158.15156.00-32.825,166-0.13%
2023/05/1011157.2345157.81158.00-3425,089-0.14%
2023/05/0910.2159.5544.3159.73160.50-34.125,096-0.14%
2023/05/0841.1159.96122159.99161.00-80.925,088-0.32% 大賣/
2023/05/0522151.9129.3150.65152.50-7.324,541-0.03%
2023/05/0410.4145.17136147.42148.50-125.724,440-0.51% 大賣/鉅額交易
2023/05/0332146.2721145.24147.001124,5460.04%
2023/05/0224145.7744.5145.85143.50-20.524,416-0.08%
2023/04/2824144.42107.5143.84145.00-83.524,457-0.34% 大賣/
2023/04/2741.2137.138137.50136.5033.223,7630.14%
2023/04/264.1137.038138.31139.00-3.923,835-0.02%
2023/04/255.2136.467.1139.93135.00-1.823,701-0.01%
2023/04/245.3139.388139.00139.50-2.723,545-0.01%
2023/04/2125.1137.1213.3137.41136.5011.823,4720.05%
2023/04/208.1136.069135.50135.50-0.923,3680.00%
2023/04/1916.1134.2923134.00132.50-6.923,543-0.03%
2023/04/186.5136.883138.00136.503.523,6170.01%
2023/04/174.1138.747138.86139.00-2.923,761-0.01%
2023/04/144.1139.1400.00139.004.123,9490.02%
2023/04/1312.4139.9510.5140.48139.501.923,9540.01%
2023/04/121.3141.625141.90142.00-3.723,932-0.02%
2023/04/112.1143.0500.00143.002.123,9780.01%
2023/04/101.1144.551144.50144.500.124,0620.00%
2023/04/07106.3144.511145.50144.50105.324,1460.44% 大買/鉅額交易
2023/04/064.3143.427.7143.42144.00-3.524,192-0.01%
2023/03/3131.2148.2627149.94147.504.224,4320.02%
2023/03/3022.3146.8515.4146.73147.506.924,4420.03%
2023/03/296.2140.2617140.91140.50-10.824,829-0.04%
2023/03/2824.2140.93186.3140.79138.50-162.225,628-0.63% 大賣/鉅額交易
2023/03/274.2147.145.3146.02145.50-1.125,2250.00%
2023/03/245.1149.0715.7149.07148.00-10.525,244-0.04%
2023/03/234.4142.0526.2143.88146.00-21.824,511-0.09%
2023/03/2214.2141.7315141.77140.00-0.824,1850.00%
2023/03/2172138.6819138.45138.505324,1700.22%
2023/03/205134.604135.75135.50123,8810.00%
2023/03/1756132.502132.25134.005424,1050.22%
2023/03/161.1130.951129.50129.500.124,4340.00%
2023/03/1511.4132.0000.00131.0011.425,3420.04%
2023/03/141130.502130.75130.50-125,7250.00%
2023/03/132.2132.9993130.23133.50-90.926,381-0.34%
2023/03/1013.2133.8311132.00131.502.226,4880.01%
2023/03/0918.4137.9913137.08136.005.427,6830.02%
2023/03/081137.003137.16137.00-227,666-0.01%
2023/03/0714.3135.7414136.21136.500.327,8690.00%
2023/03/0610.1137.8515138.40138.50-527,852-0.02%
2023/03/0324.1136.8520137.55136.504.128,0130.01%
2023/03/0217.2133.5314.1132.61134.003.127,6730.01%
2023/03/0121.1127.3832129.73131.50-10.927,695-0.04%
2023/02/2424.3128.9832.5129.00128.00-8.227,536-0.03%
2023/02/2315133.7310134.00134.00527,0640.02%
2023/02/2220.3134.174133.88133.5016.327,3490.06%
2023/02/218.2137.044137.50137.504.227,5130.02%
2023/02/2047.1137.970.3137.00136.5046.827,9100.17%
2023/02/177.1136.0151.2136.02136.00-44.128,466-0.15%
2023/02/1632.1137.5511138.32138.5021.129,2750.07%
2023/02/157.1133.3434133.53137.50-26.930,468-0.09%
2023/02/1462.2131.023132.00131.5059.230,8900.19%
2023/02/138128.881.1128.68128.506.932,2450.02%
2023/02/1065.1129.5930.1129.50129.0034.933,1370.11%
2023/02/0992.1132.273132.50132.5089.133,4310.27%
2023/02/086.5130.576131.00131.500.533,7740.00%
2023/02/0723.1130.359129.78130.0014.133,9430.04%
2023/02/0618.4129.886130.00129.0012.434,2040.04%
2023/02/0325.5139.758.4140.26137.0017.134,0620.05%
2023/02/02120.2143.6617142.03143.50103.234,2770.30% 大買/鉅額交易
2023/02/015.7140.35112.3139.89141.50-106.634,457-0.31% 大賣/鉅額交易
2023/01/31105.1136.9784136.54136.5021.134,5640.06% 大買/
2023/01/3010.1131.418134.24136.00235,2790.01%
2023/01/171127.4800.00127.00135,3310.00%
2023/01/166129.4912.7129.33128.00-6.636,209-0.02%
2023/01/131127.500.1127.01126.000.936,4040.00%
2023/01/124.1125.024126.00125.000.136,9340.00%
2023/01/111127.003127.67128.00-237,413-0.01%
2023/01/102126.009126.17126.50-737,953-0.02%
2023/01/093126.6721125.55127.50-1838,592-0.05%
2023/01/062119.508121.76123.00-638,463-0.02%
2023/01/055.1120.096118.75119.00-0.938,4370.00%
2023/01/0413119.153119.83120.001038,5240.03%
2023/01/0300.005120.70122.00-538,642-0.01%
2022/12/3011121.772.3123.00120.008.738,8930.02%
2022/12/2911.1120.7312120.79121.50-138,9450.00%
2022/12/2810120.605.1121.50120.00539,2770.01%
2022/12/279123.674124.00122.50539,6330.01%
2022/12/265123.1013122.85123.00-839,842-0.02%
2022/12/2346.2123.8150122.94125.00-3.940,196-0.01%
2022/12/227.5122.387122.36122.000.540,0910.00%
2022/12/2127122.6919121.21120.50840,1020.02%
2022/12/2053.4129.6014129.11126.5039.439,4540.10%
2022/12/198.3141.5114140.68140.50-5.838,921-0.01%
2022/12/168.1143.143142.50142.005.138,8810.01%
2022/12/157147.939148.39149.00-238,834-0.01%
2022/12/1413146.5811147.18147.50238,9390.01%
2022/12/1319.3148.7813146.74146.006.339,0010.02%
2022/12/127149.2111149.27150.00-438,827-0.01%
2022/12/0916.1150.345150.20149.5011.139,0050.03%
2022/12/0816.1148.8515149.13149.501.138,8540.00%
2022/12/0752.1155.2327.4152.12150.0024.838,8330.06%
2022/12/064164.7513.1165.16163.00-9.138,234-0.02%
2022/12/0530164.0542165.67166.00-1238,054-0.03%
2022/12/028.1160.0725159.78160.50-1737,559-0.05%
2022/12/0156.1163.1635.1162.18159.502137,8070.06%
2022/11/304.4152.395153.60155.50-0.736,5510.00%
2022/11/2917.1151.944152.50151.0013.136,6550.04%
2022/11/2814155.148.1155.32155.505.936,8010.02%
2022/11/2514158.7113.2158.67156.500.937,5690.00%
2022/11/2411154.5515155.93157.50-437,308-0.01%
2022/11/2321156.072154.50153.501937,1530.05%
2022/11/225156.107156.14156.00-237,179-0.01%
2022/11/2111155.7710156.55157.00137,0570.00%
2022/11/1832155.7038155.84154.00-636,990-0.02%
2022/11/1717160.327.5159.53158.509.536,7450.03%
2022/11/1616159.5627.1160.18161.50-11.136,811-0.03%
2022/11/1523159.1334.3159.40161.00-11.236,767-0.03%
2022/11/1425160.0019160.55158.50636,4870.02%
2022/11/1115158.4021.1160.03158.00-6.135,903-0.02%
2022/11/1017144.8541.6144.29147.00-24.634,562-0.07%
2022/11/0998142.58111.3141.30145.00-13.334,019-0.04% 大賣/
2022/11/0827134.1333.2133.89133.00-6.233,249-0.02%
2022/11/0724128.3520128.18128.00432,7630.01%
2022/11/0422125.1126126.90129.00-432,663-0.01%
2022/11/035126.8010126.85127.50-532,429-0.02%
2022/11/0212.4126.9827127.04127.50-14.632,426-0.04%
2022/11/015.1124.5111.1124.59125.00-632,127-0.02%
2022/10/3122124.2518124.86124.50432,4060.01%
2022/10/2812120.4226121.63122.50-1432,386-0.04%
2022/10/2720120.4019120.45120.50132,3430.00%
2022/10/2643119.7827118.91118.501632,5660.05%
2022/10/2513122.5012121.96121.50132,4180.00%
2022/10/2444124.8752123.47122.00-832,909-0.02%
2022/10/217.1117.8716118.28116.50-8.933,140-0.03%
2022/10/2027116.9611114.18116.501633,5870.05%
2022/10/1959.1123.6858.2123.68122.500.933,1840.00%
2022/10/18122121.8664122.33121.005832,8160.18% 大買/
2022/10/1771.2115.1669115.99119.502.232,5680.01%
2022/10/141113.5020.1116.16118.00-19.132,329-0.06%
2022/10/138111.317109.57107.50132,6980.00%
2022/10/1220113.0312113.54113.00832,7900.02%
2022/10/1150114.6543112.29112.00732,9490.02%
2022/10/0710120.806.2121.37120.003.833,0450.01%
2022/10/061121.506123.50123.50-533,041-0.02%
2022/10/0535123.0330.5121.60121.504.533,1220.01%
2022/10/0418.3120.1118121.56122.500.332,9090.00%
2022/10/0310115.1511116.14117.50-132,7330.00%
2022/09/3018.3113.2332112.33117.50-13.733,043-0.04%
2022/09/2913115.1214.5114.71113.00-1.533,1520.00%
2022/09/2822.3117.7810.6116.90115.0011.733,1830.04%
2022/09/2710120.109.3121.09123.500.733,2830.00%
2022/09/2619120.0336.2119.69118.00-17.233,442-0.05%
2022/09/236124.589124.00123.00-333,728-0.01%
2022/09/223.5123.977124.00124.00-3.533,827-0.01%
2022/09/218.1128.0647127.44127.50-38.933,785-0.12%
2022/09/2012130.387128.86129.00534,0240.01%
2022/09/193131.678132.75131.50-534,086-0.01%
2022/09/168.1131.358132.81130.000.134,1950.00%
2022/09/1514.2135.167134.07133.007.234,3020.02%
2022/09/1488.3134.8884.3135.17135.50434,7000.01%
2022/09/1312139.8312.7140.15139.00-0.734,9610.00%
2022/09/127143.076.1143.67142.500.935,1000.00%
2022/09/0850.2139.7357138.73139.50-6.836,276-0.02%
2022/09/0745136.6246135.27139.00-137,9680.00%
2022/09/068138.3117139.59139.00-938,164-0.02%
2022/09/055.2140.183140.83138.002.238,2030.01%
2022/09/0210.1139.258139.50138.502.138,1140.01%
2022/09/0158.1141.9338138.34138.0020.137,6320.05%
2022/08/319151.062152.00151.50736,9620.02%
2022/08/303152.012.4153.00153.000.637,0230.00%
2022/08/2924.2149.1400.00151.5024.237,1150.07%
2022/08/261157.0012.5157.02156.50-11.436,956-0.03%
2022/08/258155.629155.06154.50-137,1380.00%
2022/08/2446.2154.2668.1152.80154.50-21.937,485-0.06%
2022/08/2319.1156.457.6157.07154.5011.537,4090.03%
2022/08/2243166.0730165.63163.501337,3610.03%
2022/08/1918.9161.8321.2162.37163.50-2.337,206-0.01%
2022/08/1841.2158.3944156.89160.00-2.837,362-0.01%
2022/08/1721160.319.3160.08159.0011.737,2990.03%
2022/08/165162.702162.25162.50337,3340.01%
2022/08/1518.4163.3217.1163.61163.501.337,1700.00%
2022/08/1269157.8033156.39158.003636,5280.10%
2022/08/1114.6153.8111154.64152.503.636,3050.01%
2022/08/1025152.8412151.58150.001336,2500.04%
2022/08/097.3152.8713.2154.25154.00-5.936,220-0.02%
2022/08/089.1149.6620150.73153.00-10.936,151-0.03%
2022/08/0515.1150.2115.3151.48150.50-0.336,1400.00%
2022/08/0420.3146.1821146.45146.00-0.735,7850.00%
2022/08/0341.2147.6655.2149.36147.50-1435,343-0.04%
2022/08/0230148.8615.2150.88148.0014.835,0630.04%
2022/08/0123155.2818.2155.81155.004.934,6070.01%
2022/07/2943.7158.6039159.40158.504.734,0300.01%
2022/07/2873.3167.3733.1168.81162.0040.233,3660.12%
2022/07/2723.1175.6236.1174.61179.50-1332,397-0.04%
2022/07/2638169.8427168.31170.001131,6480.03%
2022/07/259176.229.2176.67176.00-0.231,6950.00%
2022/07/2219176.6322.4177.16177.00-3.432,085-0.01%
2022/07/2144.4173.3241174.88177.503.432,6330.01%
2022/07/2049167.7587.1168.63170.50-38.132,356-0.12%
2022/07/1922.1165.2913164.46164.009.131,9850.03%
2022/07/1819.3160.5937.1162.77163.50-17.831,886-0.06%
2022/07/159.1152.8729155.21156.50-19.931,603-0.06%
2022/07/145.1152.9218151.81153.50-12.931,402-0.04%
2022/07/1331.2154.8620.2154.43149.501131,2200.04%
2022/07/1213.2150.909152.33148.504.231,1420.01%
2022/07/1121156.1916.2156.85153.004.831,0940.02%
2022/07/0827157.9317158.91157.501030,8280.03%
2022/07/0713155.0824155.02156.50-1130,399-0.04%
2022/07/0616151.6311152.41147.50530,0120.02%
2022/07/059151.3917.1154.53153.50-8.129,996-0.03%
2022/07/0437.3150.4247151.95149.00-9.729,582-0.03%
2022/07/0125.1149.7416147.44146.009.129,4300.03%
2022/06/303.2158.176158.08158.50-2.829,122-0.01%
2022/06/294160.501163.00162.50329,1270.01%
2022/06/2821160.7410160.50161.001129,0700.04%
2022/06/2714169.3916167.16167.50-229,029-0.01%
2022/06/2420161.0512162.79160.50828,9200.03%
2022/06/2310.2158.6113158.81159.00-2.828,778-0.01%
2022/06/2220162.176.3160.87158.0013.828,8390.05%
2022/06/21123.1164.77138.3166.16169.50-15.228,464-0.05% 大買/大賣/
2022/06/2029.3160.8827.1159.87157.502.228,0860.01%
2022/06/1742.2162.6748.6161.62166.00-6.427,775-0.02%
2022/06/1671.8175.9437.8174.37165.503426,5980.13%
2022/06/1553.1188.8619191.89183.0034.124,8960.14%
2022/06/1413.9199.1711.1199.36201.502.924,6190.01%
2022/06/138.5200.2900.00200.008.524,8090.03%
2022/06/101.1205.905.1206.00206.50-425,100-0.02%
2022/06/0914.3207.1012.2207.96206.502.125,5400.01%
2022/06/085.2203.005204.20204.500.225,5850.00%
2022/06/079.4201.553201.00200.006.425,8980.02%
2022/06/063.1205.4514204.86203.50-10.926,165-0.04%
2022/06/0218203.816.5202.96203.5011.526,5900.04%
2022/06/0152.1206.7739208.03205.5013.126,8900.05%
2022/05/316.2214.1113214.69215.50-6.826,755-0.03%
2022/05/308209.5054.2212.30213.00-46.226,804-0.17%
2022/05/2763.1203.9028204.66201.5035.126,7070.13%
2022/05/2626.9204.622202.00201.5024.927,1530.09%
2022/05/2539210.1543207.15213.00-427,629-0.01%
2022/05/2415.3209.647207.86204.008.328,6540.03%
2022/05/234.1216.884.1218.48216.00028,8160.00%
2022/05/206219.506.1219.08217.00-0.129,1770.00%
2022/05/197215.655.3218.00219.001.729,9420.01%
2022/05/1818223.8942223.64222.50-2430,060-0.08%
2022/05/178216.3816219.47219.50-830,272-0.03%
2022/05/1611219.8217.8217.89214.50-6.830,309-0.02%
2022/05/134.3212.808.4214.34215.00-4.130,139-0.01%
2022/05/1233211.328.3211.53208.5024.730,2850.08%
2022/05/1111.3213.738.1212.44212.003.230,4840.01%
2022/05/1022.7209.9919212.08216.503.730,9400.01%
2022/05/0914211.6127212.63211.00-1330,922-0.04%
2022/05/0621.3208.881211.50208.0020.330,7850.07%
2022/05/0511.1222.7513222.55218.00-1.930,673-0.01%
2022/05/043217.178.1219.69217.50-5.130,545-0.02%
2022/05/034.1213.856214.25213.50-1.930,705-0.01%
2022/04/2918.1212.0914.5212.19213.003.631,1250.01%
2022/04/2813.1209.875208.20205.508.130,7590.03%
2022/04/278.1204.9214209.04216.50-630,313-0.02%
2022/04/2617.7201.1419202.42199.50-1.329,5720.00%
2022/04/2521.2202.0317203.56202.004.229,5590.01%
2022/04/2211.1211.056210.92210.005.129,5030.02%
2022/04/214219.134219.38220.00029,4670.00%
2022/04/2013.1217.9115.1218.21220.00-1.929,621-0.01%
2022/04/194.2210.333212.17210.501.229,6480.00%
2022/04/1833.7205.7128205.50206.505.729,9420.02%
2022/04/1518.6206.6200.00205.0018.630,1750.06%
2022/04/142.3218.980220.00217.502.330,3730.01%
2022/04/135.1215.154.1217.19216.50130,5350.00%
2022/04/126216.345.1217.02215.000.930,6310.00%
2022/04/1120.4217.612.1215.36213.5018.330,8350.06%
2022/04/088.3229.113230.83231.005.330,6430.02%
2022/04/079.1231.939232.89227.000.130,6090.00%
2022/04/0619.2232.582233.27230.5017.230,3400.06%
2022/04/0116243.0610244.20243.50630,3970.02%
2022/03/3110247.1512248.67249.00-230,462-0.01%
2022/03/3017249.3829.2249.90248.50-12.231,026-0.04%
2022/03/2926243.0230.6244.73244.00-4.630,997-0.01%
2022/03/287.5240.594241.00241.003.530,9080.01%
2022/03/2510241.7027.3243.00246.00-17.330,920-0.06%
2022/03/248.1237.9916237.47238.50-7.931,276-0.03%
2022/03/2323238.3521.3238.36239.001.731,2870.01%
2022/03/226.2228.7213229.73232.00-6.831,155-0.02%
2022/03/2125.5224.2043226.23226.00-17.531,103-0.06%
2022/03/1815.7219.868219.75219.507.731,1210.02%
2022/03/1722.1223.7013223.92225.509.131,2080.03%
2022/03/1619.2214.908217.13212.5011.231,1790.04%
2022/03/1513.7217.6925219.22217.50-11.331,113-0.04%
2022/03/1421.5228.868228.11225.0013.531,0090.04%
2022/03/118.3236.135235.30235.503.330,7280.01%
2022/03/1023.4238.8813.3239.00241.0010.130,7800.03%
2022/03/0922.1222.4921225.00227.001.130,9990.00%
2022/03/0814.1222.1618.6223.14216.00-4.530,961-0.01%
2022/03/0740.3227.7514226.04222.0026.331,4070.08%
2022/03/044248.0014.5247.91245.00-10.431,477-0.03%
2022/03/0325.1250.9721248.76246.004.131,9840.01%
2022/03/0230.1246.0030247.55250.000.132,6330.00%
2022/03/0144252.0742.2252.70246.501.832,7210.01%
2022/02/25112256.2588.3257.39254.0023.732,1630.07% 大買/
2022/02/2448.3245.4268.5246.33243.00-20.331,324-0.06%
2022/02/2386238.0671236.60240.501530,0980.05%
2022/02/2136.1238.3732.9238.64237.503.229,9810.01%
2022/02/1811.5241.7731.3241.57242.00-19.829,739-0.07%
2022/02/1710.5234.3827.7235.19234.50-17.229,288-0.06%
2022/02/1613.1232.6637.1234.60233.50-2429,726-0.08%
2022/02/158.2224.2917224.62222.50-8.829,955-0.03%
2022/02/148217.448217.69217.50030,3120.00%
2022/02/116220.6718.6221.56222.00-12.630,787-0.04%
2022/02/108.4220.204.1217.77217.504.331,1350.01%
2022/02/0919.6211.9215.6214.12221.50431,0840.01%
2022/02/0811.3206.494206.25205.507.331,2350.02%
2022/02/078.3201.4928205.55203.00-19.831,609-0.06%
2022/01/263.1200.906.3202.05200.00-3.232,474-0.01%
2022/01/2545.3202.4614201.46200.5031.333,7020.09%
2022/01/2416.1203.0722201.61207.00-5.934,432-0.02%
2022/01/2140.6207.685206.40201.0035.635,4640.10%
2022/01/204.2216.906217.75222.00-1.836,9430.00%
2022/01/1917.3216.148216.31215.509.337,5180.02%
2022/01/185.6224.6417224.88222.00-11.438,503-0.03%
2022/01/178.1222.563.6223.31221.504.539,1190.01%
2022/01/145.1214.9816214.25220.00-1139,465-0.03%
2022/01/134.2217.053.3217.85218.000.939,9620.00%
2022/01/1231.3214.3027215.26216.004.341,6110.01%
2022/01/1137.2209.4431210.15208.506.242,4180.01%
2022/01/1019.6210.1711212.00209.508.642,6020.02%
2022/01/0732215.2227.8216.69217.504.242,6440.01%
2022/01/0614.6222.401223.00221.0013.642,4990.03%
2022/01/0519.2232.912.1235.96230.0017.242,4430.04%
2022/01/041.3232.813.4233.94237.00-2.142,3330.00%
2022/01/0311.4234.0415.2236.73231.00-3.842,224-0.01%
2021/12/3014.1232.074233.75231.0010.142,1450.02%
2021/12/2918.4235.186.2234.45233.0012.342,1030.03%
2021/12/285.1237.507.1238.71239.00-242,3630.00%
2021/12/2723.8240.2517244.15236.006.842,5710.02%
2021/12/2421.2239.409238.83239.0012.242,3330.03%
2021/12/2316.2234.9727.2236.03240.00-1142,380-0.03%
2021/12/226226.0026.3226.17227.50-20.341,890-0.05%
2021/12/214.4216.649220.28222.50-4.641,888-0.01%
2021/12/206219.837222.71218.00-142,0080.00%
2021/12/1727222.5219.1226.79222.007.941,9130.02%
2021/12/162.1224.5220.1225.02225.00-1841,271-0.04%
2021/12/1511220.5922.1220.10221.50-11.141,202-0.03%
2021/12/1417216.823216.33216.001441,1490.03%
2021/12/1317.6222.2619221.16220.50-1.441,2500.00%
2021/12/105.2218.9436.2222.50224.50-3141,011-0.08%
2021/12/0927.5220.4110224.50218.0017.540,7040.04%
2021/12/088.1221.3115222.30221.00-6.940,307-0.02%
2021/12/0723.4218.4520.6223.82216.502.940,0930.01%
2021/12/062216.753218.00219.00-139,8980.00%
2021/12/0316216.288216.38217.50840,2300.02%
2021/12/0239.8218.2119.1217.56213.0020.740,4350.05%
2021/12/0114.1223.446.4223.27223.507.840,1830.02%
2021/11/3027225.3729.3223.80228.00-2.340,365-0.01%
2021/11/2918.2206.9438208.42213.00-19.839,603-0.05%
2021/11/2659206.8948207.56207.501139,1410.03%
2021/11/2520205.3026.3206.64210.50-6.338,392-0.02%
2021/11/2412198.6721199.93198.50-937,769-0.02%
2021/11/235.1194.9021.1196.88197.00-1637,719-0.04%
2021/11/228192.315195.00196.00337,7120.01%
2021/11/1932195.1129195.24195.50337,9440.01%
2021/11/1823191.5920192.20192.50337,9310.01%
2021/11/1728195.1110195.90198.001837,7520.05%
2021/11/167194.365.6195.57195.001.437,7700.00%
2021/11/1549199.8021202.95196.002837,5500.07%
2021/11/126201.0825.6201.97202.00-19.637,218-0.05%
2021/11/1150.1198.3252.1198.47195.00-236,710-0.01%
2021/11/1011195.8641.6198.75199.50-30.636,293-0.08%
2021/11/0932.1195.4739.3195.27192.50-7.236,056-0.02%
2021/11/0823.2188.9719.3189.25190.003.835,4530.01%
2021/11/0526189.2747.4190.66195.00-21.435,339-0.06%
2021/11/0422193.6417.6192.35190.004.434,8400.01%
2021/11/0349.8186.8328186.29187.5021.834,2260.06%
2021/11/0243.1195.0775194.89196.00-31.933,303-0.10%
2021/11/01147.3192.16120.3192.97189.002732,1880.08% 大買/大賣/
2021/10/2950.2185.1583.4185.59190.00-33.331,402-0.11%
2021/10/28161.3176.88168177.88178.50-6.730,448-0.02% 大買/大賣/
2021/10/273169.6767.1169.99171.50-64.128,531-0.22%
2021/10/2652155.8151156.75156.00128,7420.00%
2021/10/253147.5022.6149.57150.50-19.629,124-0.07%
2021/10/229143.8911.1144.68143.50-2.129,002-0.01%
2021/10/2129.1143.8929143.86142.000.128,8600.00%
2021/10/2063.5144.6389145.11145.50-25.528,646-0.09%
2021/10/1926137.5639.7138.89141.50-13.727,469-0.05%
2021/10/1837.4129.1316.1129.47129.0021.327,0030.08%
2021/10/1517126.8825.5125.41126.00-8.527,093-0.03%
2021/10/146.1115.557117.57117.00-0.926,9220.00%
2021/10/1326120.0115120.83116.001126,8060.04%
2021/10/128.5125.815125.30124.003.526,6180.01%
2021/10/087128.643.1129.66130.003.926,9850.01%
2021/10/075125.606126.83126.50-127,3500.00%
2021/10/063.1124.463.3122.35121.50-0.227,5790.00%
2021/10/0510124.958125.50125.50228,1820.01%
2021/10/048.1125.069.7124.42122.50-1.628,552-0.01%
2021/10/0126128.6722129.55127.50429,9570.01%
2021/09/3014.8130.6316132.13132.00-1.230,7580.00%
2021/09/2922.4131.6711132.50131.0011.430,8470.04%
2021/09/2821.7132.5810133.90137.0011.731,2230.04%
2021/09/2735.2138.1328.9138.69138.006.331,1200.02%
2021/09/2413.4143.161144.50143.0012.431,2990.04%
2021/09/235143.401144.00142.00431,2830.01%
2021/09/2215141.733142.17141.001231,2980.04%
2021/09/177.2145.054146.25147.503.231,4130.01%
2021/09/166145.4216146.03145.50-1031,702-0.03%
2021/09/152141.761.3142.79141.500.832,1480.00%
2021/09/142143.752143.00142.50032,9060.00%
2021/09/135.1144.405144.40144.500.134,2010.00%
2021/09/105.5143.641145.00145.504.534,8220.01%
2021/09/0920143.1018142.94144.00235,6930.01%
2021/09/0832.2141.7513142.42143.0019.236,3090.05%
2021/09/0715148.6010.5151.93148.504.536,2780.01%
2021/09/0626153.8137.1155.51154.50-11.136,028-0.03%
2021/09/0311.5153.0467.4152.59155.00-55.936,071-0.15%
2021/09/028148.4416.1149.78147.50-8.136,138-0.02%
2021/09/015.4148.6119149.50148.50-13.736,936-0.04%
2021/08/313145.832147.75147.50138,7020.00%
2021/08/308146.5625148.34148.00-1740,199-0.04%
2021/08/277143.6421144.17144.50-1440,642-0.03%
2021/08/2622142.167.3140.71139.5014.741,1190.04%
2021/08/253140.5020.6142.57142.50-17.641,272-0.04%
2021/08/2412140.135.4139.28136.506.641,3050.02%
2021/08/2310.1137.005.4138.38138.004.641,8500.01%
2021/08/2013131.8817.2133.92134.00-4.241,914-0.01%
2021/08/1919.4133.562132.25131.0017.441,9430.04%
2021/08/1813.1129.8638133.34138.00-24.941,982-0.06%
2021/08/1728.6131.4937.9129.37128.50-9.342,183-0.02%
2021/08/167133.8612134.88136.50-542,389-0.01%
2021/08/1328.6135.755135.30135.0023.642,7270.06%
2021/08/126140.2512141.08142.00-642,740-0.01%
2021/08/1121.5137.1610138.45138.5011.542,9650.03%
2021/08/1039.2140.623140.17141.0036.243,4190.08%
2021/08/094.3145.8012146.46145.00-7.743,941-0.02%
2021/08/0632145.801146.00146.003144,5610.07%
2021/08/0513150.7646.6149.96148.50-33.644,987-0.07%
2021/08/048.1148.382148.00147.006.145,3620.01%
2021/08/0327.1146.9544148.51150.00-16.945,466-0.04%
2021/08/0212145.715147.80145.50745,1640.02%
2021/07/3079.9147.1224.2146.64146.0055.745,5170.12%
2021/07/2918.5146.39106.9149.69151.50-88.545,311-0.20% 大賣/
2021/07/2837.1132.3449135.22138.00-11.944,177-0.03%
2021/07/2748.5141.014140.38142.0044.544,2520.10%
2021/07/267144.4331144.34146.00-2444,447-0.05%
2021/07/2338.7143.8512143.17139.5026.745,8630.06%
2021/07/2211.2145.2042144.93146.50-30.845,892-0.07%
2021/07/2130139.5812141.63137.501845,8710.04%
2021/07/2015141.876142.08141.50946,6770.02%
2021/07/192141.752143.50142.00046,7410.00%
2021/07/1610.1142.165.3143.45143.504.946,9090.01%
2021/07/157.1142.6526143.69143.50-18.946,916-0.04%
2021/07/1430142.0831141.81143.00-146,6570.00%
2021/07/1318.2139.8322.3139.05136.00-4.146,685-0.01%
2021/07/1264.3142.2451.6143.52140.5012.746,3500.03%
2021/07/0918.5141.3820.7142.30142.50-2.245,6990.00%
2021/07/0879.5141.9269.3142.59141.0010.245,1700.02%
2021/07/0735137.5151.2138.10137.00-16.243,617-0.04%
2021/07/0610132.908.1133.61132.501.942,8230.00%
2021/07/0522.4132.4522132.02132.000.442,6220.00%
2021/07/0210126.856126.58126.50442,2120.01%
2021/07/0129124.033122.50123.502642,2770.06%
2021/06/301128.509129.00129.00-842,027-0.02%
2021/06/291129.5012128.79127.50-1142,316-0.03%
2021/06/2811128.778128.19129.00342,4590.01%
2021/06/2517.2128.6427128.13127.50-9.843,049-0.02%
2021/06/2437132.0120.1131.40131.0016.942,9020.04%
2021/06/2318.5135.5711136.09132.007.542,7360.02%
2021/06/2248136.3333137.62134.501542,4140.04%
2021/06/216132.504132.50131.00241,3000.00%
2021/06/1821136.9019.7135.01130.001.340,9490.00%
2021/06/1735.5132.3935.3131.89134.000.240,2040.00%
2021/06/167.3128.1711.6130.39126.00-4.339,790-0.01%
2021/06/153126.8328.3126.54127.00-25.339,540-0.06%
2021/06/1122125.8622.2125.94124.50-0.239,2930.00%
2021/06/1010127.608.3128.04129.001.838,8660.00%
2021/06/0921.1127.4121128.48127.000.138,3640.00%
2021/06/0862.5128.2673.3129.15125.50-10.837,625-0.03%
2021/06/0730.5122.8186.5123.89127.50-5635,915-0.16%
2021/06/0447117.4618118.58117.502934,5280.08%
2021/06/0314116.26111117.18121.50-9734,260-0.28% 大賣/
2021/06/0220110.6541.3113.17110.50-21.333,571-0.06%
2021/06/0117113.2933.4113.36113.00-16.433,590-0.05%
2021/05/3111.1109.5262.4109.85112.50-51.333,698-0.15%
2021/05/2812102.586105.00104.50633,5540.02%
2021/05/2724100.7712101.08101.001233,8880.04%
2021/05/2625103.788104.81103.001734,3310.05%
2021/05/2542105.7052106.74105.50-1035,061-0.03%
2021/05/2457101.8113.1101.42103.5043.936,1080.12%
2021/05/21699.535799.01100.50-5137,302-0.14%
2021/05/203495.67795.5694.602737,4010.07%
2021/05/191798.271399.4898.10437,2950.01%
2021/05/181398.9848.997.6499.70-35.937,232-0.10%
2021/05/174795.258094.7693.10-3337,215-0.09%
2021/05/144397.2036.298.1095.006.837,6770.02%
2021/05/131793.433693.3794.60-1938,375-0.05%
2021/05/129.493.212993.1491.20-19.638,151-0.05%
2021/05/11113.197.032296.8996.4091.137,9160.24% 大買/
2021/05/1052104.272107.50101.505037,8960.13%
2021/05/0738106.7813107.62106.502537,9820.07%
2021/05/0618105.4963105.30106.50-4537,971-0.12%
2021/05/0560.1102.4337103.0699.0023.137,7000.06%
2021/05/0443.1103.6535.2105.44104.507.937,8730.02%
2021/05/0331.5112.4748114.97109.50-16.537,914-0.04%
2021/04/29197.3114.81169.3116.01115.002838,3510.07% 大買/大賣/
2021/04/284109.7547.4110.78112.50-43.436,899-0.12%
2021/04/2715.2101.24121.2102.09102.50-10636,684-0.29% 大賣/鉅額交易
2021/04/2648.298.35165.798.4199.80-117.536,282-0.32% 大賣/鉅額交易
2021/04/234192.9029.393.3394.2011.735,7560.03%
2021/04/2243.392.219493.3190.80-50.736,308-0.14%
2021/04/213592.8914.593.3392.6020.536,3780.06%
2021/04/202692.762593.6293.30137,3090.00%
2021/04/193192.7341.592.9993.20-10.538,595-0.03%
2021/04/163788.322689.9090.101138,7260.03%
2021/04/1532.587.321388.0587.9019.539,0700.05%
2021/04/1480.287.4614385.3987.50-62.839,642-0.16% 大賣/
2021/04/1334.189.222088.7588.0014.141,2010.03%
2021/04/121590.65690.0089.60942,2700.02%
2021/04/0935.592.841791.9091.7018.543,3530.04%
2021/04/081890.7233.192.3892.90-15.143,479-0.03%
2021/04/0734.593.03993.2191.4025.543,6640.06%
2021/04/0653.292.5314.592.8393.1038.743,8390.09%
2021/04/015592.315991.8791.60-443,770-0.01%
2021/03/316391.722191.5491.504243,5200.10%
2021/03/304792.383992.6991.20843,4910.02%
2021/03/292690.231389.7389.801343,2830.03%
2021/03/262488.4532.289.4889.90-8.243,297-0.02%
2021/03/2545.386.741387.0385.9032.343,3890.07%
2021/03/241688.711088.0087.90643,4050.01%
2021/03/235.288.58388.7088.002.244,4900.00%
2021/03/22787.64587.7287.70245,9000.00%
2021/03/1926.389.978.389.8089.001846,7160.04%
2021/03/18792.81292.5592.10546,6430.01%
2021/03/17491.15491.2890.90047,1150.00%
2021/03/161092.202090.9890.70-1047,263-0.02%
2021/03/1532.191.102790.9590.605.147,6360.01%
2021/03/122292.432292.5191.50047,8670.00%
2021/03/111892.042791.1292.90-947,966-0.02%
2021/03/102588.232588.7388.70048,4910.00%
2021/03/0955.287.672986.9386.6026.248,7900.05%
2021/03/082292.112490.9390.20-248,9400.00%
2021/03/056991.694791.9791.202250,1040.04%
2021/03/043692.164492.4892.70-852,442-0.02%
2021/03/0327.291.549.992.0991.8017.353,7570.03%
2021/03/023497.5724.895.8894.309.255,5770.02%
2021/02/26697.221796.7097.50-1156,057-0.02%
2021/02/256896.653697.9795.603256,9420.06%
2021/02/247799.5651100.1797.002657,0150.05%
2021/02/233498.2192.798.2699.60-58.755,581-0.11%
2021/02/222894.574495.3195.40-1654,311-0.03%
2021/02/192691.5525.691.8391.600.453,9770.00%
2021/02/183791.2628.291.8091.608.854,2510.02%
2021/02/173191.062591.6591.60654,4210.01%
2021/02/056985.199086.0189.70-2154,179-0.04%
2021/02/0466.583.3110383.2784.10-36.553,694-0.07% 大賣/
2021/02/038487.474287.2386.304253,5750.08%
2021/02/02688.422088.4288.70-1454,535-0.03%
2021/02/011585.751086.0785.80554,5380.01%
2021/01/291288.4010.588.0886.501.555,1290.00%
2021/01/2823.788.511989.0788.104.755,4930.01%
2021/01/273092.9411.292.9992.6018.855,9710.03%
2021/01/2628.295.32396.6394.0025.256,3950.04%
2021/01/2529.298.551697.8395.7013.257,0580.02%
2021/01/2224100.5233.799.93101.00-9.757,884-0.02%
2021/01/21995.131395.0895.60-459,732-0.01%
2021/01/2025.593.7926.292.7392.40-0.761,4070.00%
2021/01/191296.331296.4496.40061,7890.00%
2021/01/183595.84695.9595.002961,9760.05%
2021/01/15997.9386.799.66100.00-77.761,555-0.13%
2021/01/141297.5119.197.5896.70-7.161,284-0.01%
2021/01/13161.298.79122.5100.5697.6038.761,7810.06% 大買/大賣/
2021/01/1231.296.2912897.6599.40-96.861,431-0.16% 大賣/
2021/01/11794.2336.393.1894.90-29.360,811-0.05%
2021/01/087989.957491.3590.20561,0110.01%
2021/01/079492.2010391.9992.10-961,312-0.01% 大賣/
2021/01/06164.292.7813993.9991.1025.261,3760.04% 大買/大賣/
2021/01/051590.7563.792.8794.30-48.760,159-0.08%
2021/01/0429.290.775490.4190.50-24.860,302-0.04%
2020/12/313087.363287.5787.40-260,9600.00%
2020/12/301786.964287.1686.90-2561,035-0.04%
2020/12/293286.234986.2685.70-1761,404-0.03%
2020/12/2818.185.041485.0785.304.161,8240.01%
2020/12/252483.95384.9384.002162,1920.03%
2020/12/2424.384.81585.5284.5019.363,0480.03%
2020/12/238.783.301885.3686.20-9.363,601-0.01%
2020/12/223883.362683.8082.101263,6280.02%
2020/12/217.282.821482.9984.40-6.863,914-0.01%
2020/12/182086.191686.8485.60463,5870.01%
2020/12/1753.386.9075.188.1986.00-21.963,837-0.03%
2020/12/1698.187.09111.787.3886.70-13.663,035-0.02% 大賣/
2020/12/152085.524485.3185.80-2461,831-0.04%
2020/12/141383.453183.7383.80-1861,512-0.03%
2020/12/113182.6427.183.5081.603.961,7730.01%
2020/12/109.182.35882.3082.201.162,3380.00%
2020/12/092583.421983.5983.20662,7710.01%
2020/12/082183.922083.4684.50162,8270.00%
2020/12/075582.231182.1782.004462,8630.07%
2020/12/0425.281.713482.1681.30-8.862,840-0.01%
2020/12/0331.284.264.184.1583.7027.162,5800.04%
2020/12/022986.331285.5385.201763,0630.03%
2020/12/015886.234285.6284.701663,1510.03%
2020/11/3048.191.9773.591.9589.90-25.462,581-0.04%
2020/11/274590.91682.791.2790.40-637.760,742-1.05% 大賣/鉅額交易
2020/11/2659.487.9523388.4689.60-173.660,438-0.29% 大賣/鉅額交易
2020/11/255983.157582.8583.10-1658,650-0.03%
2020/11/248382.3788.882.5982.00-5.858,605-0.01%
2020/11/23777.973478.0278.70-2757,910-0.05%
2020/11/20875.31275.2075.70657,5020.01%
2020/11/191275.402975.3774.90-1758,172-0.03%
2020/11/181974.822975.0175.50-1059,352-0.02%
2020/11/1771.375.303975.3374.6032.361,1340.05%
2020/11/163874.393074.8174.60862,5210.01%
2020/11/131673.032073.5374.10-463,706-0.01%
2020/11/1216873.5715573.9472.601364,5210.02% 大買/大賣/
2020/11/1143.173.891973.6774.3024.165,1850.04%
2020/11/104571.4055.171.2871.50-10.166,517-0.02%
2020/11/093769.682269.6169.501569,0190.02%
2020/11/06369.169.0638870.2468.80-18.971,463-0.03% 大買/大賣/
2020/11/059668.718869.3668.80872,7400.01%
2020/11/044467.728967.5568.80-4572,944-0.06%
2020/11/034166.004166.2466.30072,8020.00%
2020/11/029865.914465.9265.205473,5460.07%
2020/10/305468.427069.0068.20-1674,091-0.02%
2020/10/2916668.50106.168.0567.9059.973,5730.08% 大買/大賣/
2020/10/28374.476.7032677.4574.9048.471,0880.07% 大買/大賣/
2020/10/279582.705583.5581.604070,0880.06%
2020/10/26984.072384.6985.40-1470,887-0.02%
2020/10/232285.84685.4785.101671,3760.02%
2020/10/22985.722386.6087.30-1472,429-0.02%
2020/10/219986.725087.6286.404972,4000.07%
2020/10/201385.853287.0788.00-1971,906-0.03%
2020/10/193286.393886.4585.50-671,528-0.01%
2020/10/162686.243186.3283.70-571,336-0.01%
2020/10/152986.4640.386.6585.50-11.371,712-0.02%
2020/10/142385.643786.1585.60-1471,470-0.02%
2020/10/132783.982284.4985.50571,1940.01%
2020/10/124785.794485.7485.20370,7690.00%
2020/10/083181.57116.482.1384.80-85.469,865-0.12% 大賣/
2020/10/074278.614878.8279.00-668,398-0.01%
2020/10/064778.273279.0577.701568,2580.02%
2020/10/051876.422977.3178.20-1167,908-0.02%
2020/09/302773.734274.2674.40-1567,513-0.02%
2020/09/293974.893077.8174.10967,4470.01%
2020/09/281376.851776.3477.50-467,495-0.01%
2020/09/252472.471873.2372.50668,0430.01%
2020/09/242175.094374.2673.80-2268,601-0.03%
2020/09/232878.213877.6677.30-1068,536-0.01%
2020/09/2265.378.076078.0677.405.369,5330.01%
2020/09/212478.012978.6378.90-570,822-0.01%
2020/09/184278.922678.4078.201670,7800.02%
2020/09/17978.7854.479.3680.20-45.471,756-0.06%
2020/09/162577.771877.8577.90771,5860.01%
2020/09/154777.333677.5276.301171,3610.02%
2020/09/142874.725774.7876.00-2970,461-0.04%
2020/09/113172.075371.7272.30-2270,578-0.03%
2020/09/102273.112472.6872.90-270,5390.00%
2020/09/091573.277.273.0773.907.870,6310.01%
2020/09/084073.434773.5273.20-770,710-0.01%
2020/09/077372.9313872.3772.10-6570,942-0.09% 大賣/
2020/09/047676.313276.1375.704471,6240.06%
2020/09/035678.8211978.7878.60-6372,189-0.09% 大賣/
2020/09/0210976.892877.1776.808171,6340.11% 大買/
2020/09/0112375.7718376.1277.40-6071,278-0.08% 大買/大賣/
2020/08/318974.657974.7273.601070,2300.01%
2020/08/2817274.8315275.4674.502070,1590.03% 大買/大賣/
2020/08/27144.178.908378.4177.3061.169,6150.09% 大買/
2020/08/265479.3656.879.3279.60-2.870,4410.00%
2020/08/254479.595279.6078.70-871,019-0.01%
2020/08/2434478.2232977.8279.201570,2510.02% 大買/大賣/
2020/08/217181.695781.3880.601469,1770.02%
2020/08/207680.942082.2079.705667,2580.08%
2020/08/194688.016387.1588.50-1765,728-0.03%
2020/08/188784.6161.384.2484.1025.764,4330.04%
2020/08/1710283.6111684.0383.00-1463,683-0.02% 大買/大賣/
2020/08/14228.984.45228.782.5185.000.262,7320.00% 大買/大賣/
2020/08/131,121.587.391,10988.7980.6012.560,8570.02% 大買/大賣/
2020/08/129986.5896.186.8089.002.958,6900.00%
2020/08/1113580.6911881.0681.601756,9510.03% 大買/大賣/
2020/08/104276.431377.4076.002955,1940.05%
2020/08/073475.421276.1275.502254,6970.04%
2020/08/0661175.05607.775.7176.103.354,1670.01% 大買/大賣/
2020/08/054873.02120.872.9273.70-72.852,876-0.14% 大賣/
2020/08/042466.6960.366.9567.00-36.351,476-0.07%
2020/08/032163.895664.1863.40-3551,017-0.07%
2020/07/312663.94226.763.9664.30-200.751,372-0.39% 大賣/鉅額交易
2020/07/306761.5126462.1162.90-19750,629-0.39% 大賣/鉅額交易
2020/07/2931758.7232658.8459.00-949,351-0.02% 大買/大賣/
2020/07/284258.51213.658.7559.40-171.648,793-0.35% 大賣/鉅額交易
2020/07/271456.165656.3556.50-4248,176-0.09%
2020/07/2431.555.53354.9754.7028.549,0170.06%
2020/07/2312.556.642757.1656.30-14.549,234-0.03%
2020/07/229556.3597.456.5456.50-2.449,1840.00%
2020/07/213856.277856.2156.60-4048,638-0.08%
2020/07/202552.472452.6953.40147,6660.00%
2020/07/17851.60351.6050.80547,4140.01%
2020/07/162052.371052.2752.401047,4930.02%
2020/07/153952.671653.8951.802347,5500.05%
2020/07/148053.50352.6352.207747,7320.16%
2020/07/133254.12454.6053.902847,8030.06%
2020/07/101154.761455.6754.40-348,323-0.01%
2020/07/0910.656.631457.0056.50-3.448,738-0.01%
2020/07/08256.751056.4056.30-849,117-0.02%
2020/07/0730156.7531757.7555.90-1648,970-0.03% 大買/大賣/
2020/07/0636857.1335256.5057.301648,8320.03% 大買/大賣/
2020/07/032052.1160.552.7053.50-40.548,232-0.08%
2020/07/02250.201750.3050.80-1547,947-0.03%
2020/07/0145949.7947650.4549.45-1747,983-0.04% 大買/大賣/
2020/06/3037.450.1819649.9650.10-158.647,110-0.34% 大賣/鉅額交易
2020/06/29546.392646.8946.30-2146,253-0.05%
2020/06/245547.255947.6747.00-446,104-0.01%
2020/06/23646.365446.3746.10-4845,327-0.11%
2020/06/22545.9635.145.9845.85-30.145,315-0.07%
2020/06/191345.72145.6545.951245,6640.03%
2020/06/1812.145.671645.7945.75-3.945,725-0.01%
2020/06/171645.121145.3245.00545,5010.01%
2020/06/16845.182645.2945.00-1845,354-0.04%
2020/06/153544.31244.5044.003345,8930.07%
2020/06/126444.998545.0844.80-2145,967-0.05%
2020/06/115245.317446.4744.65-2245,829-0.05%
2020/06/101744.6560.345.2745.20-43.344,609-0.10%
2020/06/091643.57543.4543.301143,9210.03%
2020/06/085144.645944.0643.85-844,642-0.02%
2020/06/055245.10645.2244.804644,6710.10%
2020/06/042444.408144.5344.80-5744,895-0.13%
2020/06/032943.723543.6743.80-644,819-0.01%
2020/06/0215544.1011244.5843.404344,4410.10% 大買/大賣/
2020/06/01842.1110343.2144.10-9543,713-0.22% 大賣/
2020/05/29340.301240.3640.10-942,868-0.02%
2020/05/281540.96640.9340.40943,3210.02%
2020/05/271140.431140.4539.90043,1900.00%
2020/05/268340.13440.1640.007943,4220.18%
2020/05/251239.13139.3539.401143,3140.03%
2020/05/22739.50639.7639.15143,2100.00%
2020/05/211240.483940.4340.75-2742,963-0.06%
2020/05/204139.693439.5639.60742,7300.02%
2020/05/191638.632838.8539.10-1242,249-0.03%
2020/05/184340.0700.0039.554340,7940.11%
2020/05/15543.42943.4343.90-439,772-0.01%
2020/05/141943.332443.8042.80-539,458-0.01%
2020/05/131344.95145.2544.701239,4140.03%
2020/05/12945.031544.9345.00-639,518-0.02%
2020/05/114745.39445.6944.954340,0660.11%
2020/05/081544.948944.8744.70-7439,944-0.19%
2020/05/071543.804044.3644.30-2539,895-0.06%
2020/05/061042.7044.642.6143.05-34.639,295-0.09%
2020/05/053042.881742.7842.501339,2820.03%
2020/05/046342.971742.2443.004639,3540.12%
2020/04/301242.901942.8542.85-739,758-0.02%
2020/04/292641.6727.541.8642.00-1.539,5100.00%
2020/04/281339.12839.2439.45538,8310.01%
2020/04/271238.38238.3038.301038,6290.03%
2020/04/24137.75337.7237.45-238,706-0.01%
2020/04/23637.65937.5837.60-338,911-0.01%
2020/04/221536.23536.0437.451039,3130.03%
2020/04/214336.763336.8836.651039,4550.03%
2020/04/201738.301938.0338.10-240,1490.00%
2020/04/17438.33139.0038.10340,3840.01%
2020/04/16138.15838.1338.10-740,082-0.02%
2020/04/151339.152938.4437.40-1639,668-0.04%
2020/04/141837.852637.6538.15-838,970-0.02%
2020/04/132136.001136.1435.551038,2770.03%
2020/04/1000.00934.5935.00-937,686-0.02%
2020/04/094634.673934.5934.70737,7240.02%
2020/04/082733.492333.8734.00437,3570.01%
2020/04/074132.874233.2433.15-136,6200.00%
2020/04/061031.43231.0531.35835,7050.02%
2020/04/011131.83531.6831.70635,2340.02%
2020/03/313532.354832.2332.00-1335,038-0.04%
2020/03/302630.273030.3330.90-434,207-0.01%
2020/03/272131.342131.4530.25034,4480.00%
2020/03/262230.982230.8431.00034,4880.00%
2020/03/251731.122331.1231.10-634,099-0.02%
2020/03/241828.59628.5828.601233,7250.04%
2020/03/232226.981926.8827.05333,3640.01%
2020/03/20726.594527.0427.05-3833,143-0.11%
2020/03/195624.845924.8224.60-333,038-0.01%
2020/03/18126.65227.2026.20-132,2260.00%
2020/03/17327.38627.2326.50-331,953-0.01%
2020/03/1611.429.96129.3028.4010.431,4010.03%
2020/03/131530.45830.3531.45731,1490.02%
2020/03/123834.781033.9933.702830,5910.09%
2020/03/11638.1500.0037.40629,7280.02%
2020/03/10738.02438.6038.95329,3500.01%
2020/03/094340.013539.6939.50828,7820.03%
2020/03/061141.831341.5741.60-228,629-0.01%
2020/03/058841.968542.0141.90329,2060.01%
2020/03/042841.442341.3241.40528,5730.02%
2020/03/032341.942741.7441.45-428,765-0.01%
2020/03/0211839.2313039.3139.25-1228,375-0.04% 大買/大賣/
2020/02/278339.884339.8040.004028,3390.14%
2020/02/261241.621042.3041.25228,2290.01%
2020/02/251141.861542.0141.75-428,242-0.01%
2020/02/2400.00441.4642.45-428,228-0.01%
2020/02/21242.10642.1941.70-428,350-0.01%
2020/02/201142.181042.2542.00128,5110.00%
2020/02/191241.35441.7441.75828,7040.03%
2020/02/18241.0500.0041.10229,2150.01%
2020/02/145241.954141.8641.501129,8990.04%
2020/02/132042.46842.5142.051230,6810.04%
2020/02/12541.807641.8842.85-7131,059-0.23%
2020/02/111240.274040.2740.30-2830,346-0.09%
2020/02/1010939.1710938.6539.85030,3800.00% 大買/大賣/
2020/02/072539.282139.5438.90430,5610.01%
2020/02/062239.89440.1540.201830,5290.06%
2020/02/053139.692339.9239.15830,3300.03%
2020/02/04438.692139.1340.25-1729,924-0.06%
2020/02/031836.662036.6736.75-229,326-0.01%
2020/01/3111339.4710940.5638.65429,2210.01% 大買/大賣/
2020/01/303240.459240.4840.35-6028,739-0.21%
2020/01/203244.455244.4744.80-2028,516-0.07%
2020/01/173443.79444.0843.253028,4080.11%
2020/01/1610943.852044.1543.608928,7500.31% 大買/
2020/01/1510244.991645.0344.758628,4580.30% 大買/
2020/01/142445.32102.545.4045.40-78.529,106-0.27% 大賣/
2020/01/131043.472043.6743.90-1028,019-0.04%
2020/01/10341.922141.6742.40-1827,883-0.06%
2020/01/092341.13141.2041.052228,0950.08%
2020/01/083440.50440.7340.453028,7320.10%
2020/01/07241.502041.5241.30-1829,020-0.06%
2020/01/061941.182341.5241.35-429,488-0.01%
2020/01/034643.153043.3742.501629,6570.05%
2020/01/025143.252543.3043.602629,5560.09%
2019/12/311341.831042.1042.00329,4070.01%
2019/12/301241.65541.8541.80729,7200.02%
2019/12/27841.561641.5941.65-829,875-0.03%
2019/12/263341.10441.1941.102930,0090.10%
2019/12/256741.5750.741.7241.5016.330,1100.05%
2019/12/243141.662441.9542.25730,2210.02%
2019/12/234642.28841.5941.503829,8380.13%
2019/12/201143.63843.8744.10329,5350.01%
2019/12/192044.17143.9043.901929,6980.06%
2019/12/18745.07444.8144.80329,9180.01%
2019/12/17745.93846.0145.75-130,2350.00%
2019/12/16644.881045.1045.40-430,282-0.01%
2019/12/132744.383344.3344.30-630,577-0.02%
2019/12/121744.741644.8244.75130,9700.00%
2019/12/11943.93443.8543.90531,8810.02%
2019/12/10343.7000.0044.00332,4130.01%
2019/12/095144.464544.9744.35632,3960.02%
2019/12/061444.83345.1344.751133,0390.03%
2019/12/051744.901344.9244.60433,5330.01%
2019/12/041844.4200.0044.201834,2150.05%
2019/12/031544.221544.3244.80036,2550.00%
2019/12/026244.283644.5544.152636,5480.07%
2019/11/291546.21146.1046.151437,0320.04%
2019/11/28347.301347.9447.00-1036,977-0.03%
2019/11/271447.042547.1247.00-1136,689-0.03%
2019/11/261946.73146.9046.351836,6920.05%
2019/11/252846.75446.4946.352436,5040.07%
2019/11/22747.44247.1047.00536,5000.01%
2019/11/212048.06148.1048.001936,6400.05%
2019/11/207347.959148.1748.80-1837,003-0.05%
2019/11/1915148.6214849.0448.55337,7620.01% 大買/大賣/
2019/11/181749.385349.5749.65-3637,745-0.10%
2019/11/15249.801649.8148.50-1437,910-0.04%
2019/11/141248.62748.5848.10537,4020.01%
2019/11/133348.3130.748.4248.302.337,7440.01%
2019/11/12948.844449.3150.00-3538,117-0.09%
2019/11/111148.064447.3447.10-3338,339-0.09%
2019/11/087245.948846.2546.00-1637,832-0.04%
2019/11/072145.24745.7445.901438,1540.04%
2019/11/0641345.3340246.0845.201138,5830.03% 大買/大賣/
2019/11/05147.95147.7547.50038,6150.00%
2019/11/04247.75347.8847.40-139,1160.00%
2019/11/01547.0100.0047.20539,3160.01%
2019/10/31347.551148.0247.15-840,213-0.02%
2019/10/30247.40147.7548.25140,2680.00%
2019/10/292446.983.747.4446.9020.340,2020.05%
2019/10/281147.79147.5047.501040,3590.02%
2019/10/251548.202447.8548.20-940,460-0.02%
2019/10/243548.112748.3348.15840,4930.02%
2019/10/236547.9551.748.2648.2513.340,3020.03%
2019/10/222847.991348.0448.251540,5030.04%
2019/10/21446.24145.8545.85340,1140.01%
2019/10/1814246.3413546.7546.20740,7180.02% 大買/大賣/
2019/10/1711347.109147.4547.002242,0290.05% 大買/
2019/10/16947.473447.6747.80-2543,605-0.06%
2019/10/154946.454946.0746.55043,6710.00%
2019/10/144045.075246.1346.35-1243,508-0.03%
2019/10/092643.892443.5843.10243,1860.00%
2019/10/086345.617645.8545.60-1343,288-0.03%
2019/10/071646.49946.3846.40743,8190.02%
2019/10/042645.701645.6445.301044,0480.02%
2019/10/03544.5900.0045.15544,2570.01%
2019/10/021144.611444.2744.80-344,342-0.01%
2019/10/015044.1045.244.1244.204.844,4330.01%
2019/09/2712.143.841743.8743.65-4.944,569-0.01%
2019/09/261545.59546.0045.201044,8040.02%
2019/09/259245.178445.3645.50845,2120.02%
2019/09/242546.873047.0646.65-545,998-0.01%
2019/09/232247.6715.147.2847.656.946,2640.01%
2019/09/2010046.0811245.7646.50-1246,602-0.03% 大賣/
2019/09/191246.24346.6046.50946,5730.02%
2019/09/18746.481946.4146.30-1246,481-0.03%
2019/09/1732746.3932446.6546.10346,2240.01% 大買/大賣/
2019/09/1615346.3015345.6946.80046,3360.00% 大買/大賣/
2019/09/12744.756644.2844.95-5946,632-0.13%
2019/09/111143.323143.3643.25-2047,238-0.04%
2019/09/104543.429343.5743.05-4847,453-0.10%
2019/09/091344.151244.4444.80147,3350.00%
2019/09/0624144.31174.244.9643.8566.847,1980.14% 大買/大賣/
2019/09/054243.04174.943.7944.65-132.946,991-0.28% 大賣/鉅額交易
2019/09/04140.151641.0041.25-1545,506-0.03%
2019/09/0315541.0212141.1439.803446,5230.07% 大買/大賣/
2019/09/022040.0029.839.5840.00-9.846,195-0.02%
2019/08/30339.17139.8039.05246,2400.00%
2019/08/2900.00139.3039.05-146,7750.00%
2019/08/280.638.85338.8038.85-2.446,957-0.01%
2019/08/27838.65538.7638.55347,3070.01%
2019/08/26938.991339.0838.80-447,564-0.01%
2019/08/23540.78440.5140.65147,7810.00%
2019/08/22440.401940.9841.10-1547,682-0.03%
2019/08/211839.992139.4239.55-346,899-0.01%
2019/08/20240.056340.1039.90-6147,010-0.13%
2019/08/19139.952839.4239.70-2747,277-0.06%
2019/08/167539.367039.3839.25548,1110.01%
2019/08/151139.473639.9039.85-2548,224-0.05%
2019/08/142639.303239.4039.00-647,799-0.01%
2019/08/13237.50137.5037.10147,4190.00%
2019/08/122437.95438.2038.052048,4580.04%
2019/08/082637.796837.5538.15-4249,224-0.09%
2019/08/073636.412736.6936.35949,5450.02%
2019/08/062235.062035.1535.75249,3340.00%
2019/08/051436.28435.9035.901049,2940.02%
2019/08/024335.551636.4636.652749,8680.05%
2019/08/017137.326037.5337.251149,4210.02%
2019/07/312638.00137.9038.002549,7810.05%
2019/07/308638.586138.9938.702549,7850.05%
2019/07/29940.47240.6040.20750,0210.01%
2019/07/2600.001241.2141.15-1250,057-0.02%
2019/07/25340.851741.0340.60-1450,000-0.03%
2019/07/242939.762340.0939.50650,1010.01%
2019/07/232940.46140.5040.202850,6600.06%
2019/07/221441.011141.2641.75350,5430.01%
2019/07/1911940.5613341.0540.60-1450,467-0.03% 大買/大賣/
2019/07/182240.074339.5539.50-2149,616-0.04%
2019/07/17537.65637.9037.15-148,0020.00%
2019/07/16937.17537.2536.85447,5360.01%
2019/07/15937.091237.1537.20-348,060-0.01%
2019/07/121437.071037.7336.70448,0680.01%
2019/07/11336.751337.3337.50-1047,836-0.02%
2019/07/10336.20336.1535.80047,6720.00%
2019/07/095135.842836.3335.302347,4960.05%
2019/07/081636.962037.1837.15-447,678-0.01%
2019/07/0500.00237.4337.45-248,3880.00%
2019/07/041837.151237.5537.30649,4130.01%
2019/07/033837.254237.3637.20-450,337-0.01%
2019/07/021138.442138.4638.50-1051,725-0.02%
2019/07/011038.455538.0738.75-4552,740-0.09%
2019/06/283635.96435.4335.253252,3050.06%
2019/06/271035.242935.6235.50-1953,133-0.04%
2019/06/261534.081934.3334.50-453,161-0.01%
2019/06/25434.03134.1834.00353,1930.01%
2019/06/24534.32534.4934.60053,6040.00%
2019/06/212635.033035.5234.55-454,627-0.01%
2019/06/2098335.381,00235.3435.40-1954,301-0.03% 大買/大賣/
2019/06/192333.7754.534.2734.75-31.553,334-0.06%
2019/06/181431.351531.4031.60-152,8570.00%
2019/06/17432.231832.2432.00-1453,956-0.03%
2019/06/1412731.9012632.2031.80154,1600.00% 大買/大賣/
2019/06/131633.332132.8532.60-554,797-0.01%
2019/06/1212233.0411533.3332.95754,8460.01% 大買/大賣/
2019/06/115132.9711533.2733.50-6454,597-0.12% 大賣/
2019/06/107030.663130.5231.003953,1890.07%
2019/06/06428.54728.5628.65-352,550-0.01%
2019/06/059329.526329.4528.703052,4610.06%
2019/06/04429.30729.5129.45-352,060-0.01%
2019/06/03629.15229.1028.70452,4330.01%
2019/05/316029.687029.7329.95-1052,430-0.02%
2019/05/3010928.7011928.7928.60-1052,743-0.02% 大買/大賣/
2019/05/291227.53228.2528.651052,9750.02%
2019/05/28928.38628.5328.00352,7180.01%
2019/05/271528.511628.2528.15-152,9570.00%
2019/05/2422729.0220428.6128.002352,9710.04% 大買/大賣/
2019/05/232728.308428.0328.30-5752,209-0.11%
2019/05/221131.221431.3230.45-351,339-0.01%
2019/05/214030.414230.5331.15-250,8510.00%
2019/05/202731.233230.9830.45-550,485-0.01%
2019/05/1713432.882234.6931.6011249,9110.22% 大買/鉅額交易
2019/05/1650235.8147736.5634.702548,8840.05% 大買/大賣/
2019/05/154336.837436.4337.50-3148,004-0.06%
2019/05/145535.504835.6935.00747,4070.01%
2019/05/131435.5161.735.4035.80-47.747,291-0.10%
2019/05/1014934.8012134.9034.402847,0360.06% 大買/大賣/
2019/05/093734.862135.2033.801646,4790.03%
2019/05/081633.952635.1635.60-1046,563-0.02%
2019/05/072534.473634.4934.55-1146,466-0.02%
2019/05/063132.783732.9733.05-646,278-0.01%
2019/05/03934.85634.8934.80346,1170.01%
2019/05/021934.282134.4334.40-246,0790.00%
2019/04/301433.562733.2434.45-1346,322-0.03%
2019/04/298533.486833.7732.501745,9760.04%
2019/04/261936.791137.0436.05845,3470.02%
2019/04/2541337.8241637.1137.95-344,961-0.01% 大買/大賣/
2019/04/242737.3646.237.1337.95-19.244,559-0.04%
2019/04/2328536.2831036.3536.25-2544,060-0.06% 大買/大賣/
2019/04/22438.1800.0037.60444,1780.01%
2019/04/195137.9421.238.0437.6029.844,9720.07%
2019/04/1846.538.322638.5037.0020.544,7860.05%
2019/04/1724.538.00638.1637.5518.546,3370.04%
2019/04/163638.335138.1337.25-1546,299-0.03%
2019/04/152736.714737.0537.10-2046,543-0.04%
2019/04/122237.10736.9636.701547,0310.03%
2019/04/112536.3452.336.7036.25-27.347,585-0.06%
2019/04/1084.136.638136.6536.003.147,2330.01%
2019/04/0910537.484238.5236.356346,4930.14% 大買/
2019/04/0886238.9588437.3639.25-2246,201-0.05% 大買/大賣/
2019/04/032435.216234.8236.05-3844,730-0.08%
2019/04/0210532.87120.132.5332.95-15.143,720-0.03% 大買/大賣/
2019/04/015431.596331.2632.30-943,301-0.02%
2019/03/2978929.5579229.3929.60-341,989-0.01% 大買/大賣/
2019/03/28829.502529.6929.90-1741,685-0.04%
2019/03/27129.101029.4829.65-942,032-0.02%
2019/03/2629229.7530330.1528.80-1142,145-0.03% 大買/大賣/
2019/03/252929.682329.5630.30641,7590.01%
2019/03/223130.022929.8729.85242,5800.00%
2019/03/211129.823029.9630.15-1943,142-0.04%
2019/03/203029.174728.7829.20-1743,479-0.04%
2019/03/193728.412228.0727.801543,0910.03%
2019/03/18727.469127.4728.45-8443,621-0.19%
2019/03/158026.022626.3225.905444,8890.12%
2019/03/14725.434725.3625.45-4045,411-0.09%
2019/03/132225.08724.9424.901545,9160.03%
2019/03/1200.00625.0024.80-646,127-0.01%
2019/03/113024.778524.6124.40-5546,637-0.12%
2019/03/083924.781024.8524.902947,4770.06%
2019/03/076125.0395.725.4925.25-34.748,383-0.07%
2019/03/06824.63324.7824.65548,5460.01%
2019/03/055025.033325.3024.601748,4470.04%
2019/03/048325.286325.0526.252048,1440.04%
2019/02/274924.214724.3424.10247,4380.00%
2019/02/26324.322124.7724.25-1847,534-0.04%
2019/02/25523.705524.1324.55-5047,565-0.11%
2019/02/22623.2000.0023.15647,5650.01%
2019/02/21623.4300.0023.45647,9400.01%
2019/02/203023.61123.6023.452948,3060.06%
2019/02/192223.97824.0623.901449,9780.03%
2019/02/181723.981024.6423.70751,1420.01%
2019/02/151123.951524.1024.20-451,091-0.01%
2019/02/14424.20424.4024.20051,2620.00%
2019/02/1300.009.824.0624.10-9.851,254-0.02%
2019/02/121423.552523.6523.50-1150,880-0.02%
2019/02/11322.87623.1923.25-350,453-0.01%
2019/01/302322.861022.7522.501350,1570.03%
2019/01/29222.485922.7522.85-5749,844-0.11%
2019/01/2800.001222.7722.35-1249,256-0.02%
2019/01/2500.00321.6521.70-348,865-0.01%
2019/01/242221.702121.8021.60148,6870.00%
2019/01/23121.25221.4021.15-148,3090.00%
2019/01/2245021.1944321.4621.35748,2700.01% 大買/大賣/
2019/01/2112922.2512822.2022.10148,1070.00% 大買/大賣/
2019/01/181821.682121.9422.15-347,932-0.01%
2019/01/17721.64621.5121.45147,5270.00%
2019/01/161421.331221.4121.55247,4860.00%
2019/01/15321.12121.1021.10247,2240.00%
2019/01/143320.804820.8621.05-1547,003-0.03%
2019/01/1189321.2587921.6921.201446,5870.03% 大買/大賣/
2019/01/10622.131122.1122.10-545,563-0.01%
2019/01/0956922.5449322.9222.057645,1110.17% 大買/大賣/
2019/01/081824.41924.4124.45943,5530.02%
2019/01/0711724.1211324.3424.10443,3840.01% 大買/大賣/
2019/01/044223.913924.2823.90342,8860.01%
2019/01/03223.485223.8524.20-5042,612-0.12%
2019/01/021622.634022.8923.10-2442,096-0.06%
2018/12/2816222.559722.6222.306541,7120.16% 大買/
2018/12/272122.9710122.9323.20-8041,775-0.19% 大賣/
2018/12/2613821.5616421.7421.20-2640,818-0.06% 大買/大賣/
2018/12/252522.32121.9522.052440,5030.06%
2018/12/24323.032323.1023.45-2040,305-0.05%
2018/12/22322.6000.0022.60340,1660.01%
2018/12/212022.66822.9922.901240,9950.03%
2018/12/20522.2500.0022.95540,6860.01%
2018/12/195522.84723.0622.254840,1670.12%
2018/12/184522.783423.0423.101140,0200.03%
2018/12/171622.364623.1522.45-3039,933-0.08%
2018/12/144322.982822.9322.601539,0150.04%
2018/12/133723.311723.2922.952038,5670.05%
2018/12/1251724.1958024.1324.20-6338,480-0.16% 大買/大賣/
2018/12/1142624.58436.724.6124.65-10.739,611-0.03% 大買/大賣/
2018/12/1051223.88559.424.2524.45-47.439,067-0.12% 大買/大賣/
2018/12/071823.198422.5823.35-6637,090-0.18%
2018/12/065822.18622.7621.255236,2010.14%
2018/12/054522.264122.4222.90435,3680.01%
2018/12/044622.533522.6622.551135,1430.03%
2018/12/035622.5779.122.3322.75-23.134,558-0.07%
2018/11/308321.115120.9021.153233,6880.09%
2018/11/291220.109820.3520.00-8632,619-0.26%
2018/11/2800.00119.9519.95-132,2530.00%
2018/11/27419.0512.119.5520.00-8.132,012-0.03%
2018/11/26218.83418.6818.75-231,484-0.01%
2018/11/23418.5400.0018.70431,3390.01%
2018/11/226319.421318.9718.655031,0970.16%
2018/11/21619.802719.9020.05-2130,694-0.07%
2018/11/201019.84719.8819.95330,2410.01%
2018/11/1927619.68249.119.7019.8026.930,0930.09% 大買/大賣/
2018/11/1685019.5291019.7919.65-6030,298-0.20% 大買/大賣/
2018/11/151118.4622118.3818.70-21028,350-0.74% 大賣/鉅額交易
2018/11/14816.60816.7017.00026,9270.00%
2018/11/131216.271016.5516.85226,7000.01%
2018/11/125016.85416.5516.704626,5210.17%
2018/11/09115.95216.0816.15-126,5580.00%
2018/11/08216.2500.0015.80226,8010.01%
2018/11/0700.00315.9816.10-327,035-0.01%
2018/11/0200.00215.5815.60-228,102-0.01%
2018/11/01215.45115.6015.60127,8940.00%
2018/10/31115.20315.2315.05-227,747-0.01%
2018/10/301314.441514.5814.65-227,564-0.01%
2018/10/291014.9800.0014.601027,2630.04%
2018/10/261016.00616.1915.90426,9570.01%
2018/10/250.116.00116.0016.00-0.926,8100.00%
2018/10/24116.10416.5016.45-326,656-0.01%
2018/10/2300.001016.1016.00-1026,467-0.04%
2018/10/22116.351116.3016.35-1026,571-0.04%
2018/10/19216.0000.0016.20226,5320.01%
2018/10/18116.1500.0016.60126,3370.00%
2018/10/17716.17616.3016.05126,1630.00%
2018/10/16415.98116.5015.85325,9580.01%
2018/10/152516.29716.3016.301825,6230.07%
2018/10/12816.10916.1616.45-125,4900.00%
2018/10/114415.872316.1615.802125,1530.08%
2018/10/096317.991718.1117.554624,4610.19%
2018/10/08618.82218.9519.20423,6360.02%
2018/10/051418.69619.2218.65823,4000.03%
2018/10/041119.2300.0019.151122,7360.05%
2018/10/032519.615019.6119.50-2522,549-0.11%
2018/10/02719.596119.4619.55-5422,337-0.24%
2018/10/0110520.296419.9620.154121,9790.19% 大買/
2018/09/283020.204220.2520.05-1221,947-0.05%
2018/09/276119.634919.5819.551221,0330.06%
2018/09/261820.031520.0620.00320,7620.01%
2018/09/251519.876419.8920.30-4920,528-0.24%
2018/09/2115619.0120319.2219.10-4719,851-0.24% 大買/大賣/
2018/09/201819.79819.9319.751018,9810.05%
2018/09/19166.119.9618220.1519.70-15.918,655-0.09% 大買/大賣/
2018/09/187120.0412120.0719.85-5018,040-0.28% 大賣/
2018/09/1793119.88911.120.1520.0519.917,1600.12% 大買/大賣/
2018/09/14318.753218.5619.00-2914,851-0.20%
2018/09/13418.085118.3218.15-4714,092-0.33%
2018/09/121317.951418.0218.15-113,716-0.01%
2018/09/101016.9700.0016.901013,9260.07%
2018/09/071217.6800.0017.601215,8430.08%
2018/09/061318.183018.0518.00-1716,187-0.11%
2018/09/050.118.152418.3918.20-23.916,433-0.15%
2018/09/04318.222918.2918.10-2616,252-0.16%
2018/08/31117.50117.6017.60015,5370.00%
2018/08/30317.75917.9517.80-615,546-0.04%
2018/08/281118.144218.1618.00-3115,641-0.20%
2018/08/273518.0800.0017.953515,7410.22%
2018/08/24517.865617.9918.00-5115,638-0.33%
2018/08/23318.079417.9818.20-9115,332-0.59%
2018/08/21216.8500.0017.15214,6880.01%
2018/08/201617.135517.2017.00-3914,688-0.27%
2018/08/17317.65217.8817.60114,5210.01%
2018/08/16117.201317.8517.85-1214,172-0.08%
2018/08/1500.00517.3517.25-513,676-0.04%
2018/08/1400.0012317.3317.40-12313,305-0.92% 大賣/鉅額交易
2018/08/133517.149717.2317.10-6213,070-0.47%
2018/08/107916.7412116.7116.65-4212,408-0.34% 大賣/
2018/08/092016.66416.9617.001612,1700.13%
2018/08/08316.1014.416.1516.10-11.411,779-0.10%
2018/08/06216.05116.1516.15112,1290.01%
2018/08/03415.9900.0016.10412,1750.03%
2018/08/02516.04116.3515.95412,2780.03%
2018/08/012616.3500.0016.352612,2620.21%
2018/07/3100.00116.4516.25-112,376-0.01%
2018/07/27116.5000.0016.70112,4340.01%
2018/07/2616416.3900.0016.3516412,4681.32% 大買/鉅額交易
2018/07/25316.5000.0016.55312,5860.02%
2018/07/20216.50416.5816.40-212,842-0.02%
2018/07/19216.45616.5016.45-413,167-0.03%
2018/07/1800.00316.2516.35-313,360-0.02%
2018/07/1700.00716.1716.10-713,385-0.05%
2018/07/1600.00116.2516.20-113,548-0.01%
2018/07/13316.10116.1516.20213,7570.01%
2018/07/09115.5500.0015.50113,9350.01%
2018/07/061415.96115.9015.401314,0540.09%
2018/07/05216.0000.0016.15213,8800.01%
2018/07/04615.86115.9015.85513,8810.04%
2018/07/036016.13116.3515.805913,8300.43%
2018/07/0210016.3200.0016.2010013,7910.73%
2018/06/2900.003316.3016.30-3313,797-0.24%
2018/06/284916.09616.1416.104313,7840.31%
2018/06/271216.221016.5016.20213,7720.01%
2018/06/261016.45716.6516.40313,8460.02%
2018/06/25116.9500.0016.90113,9260.01%
2018/06/22716.99116.9016.90614,1690.04%
2018/06/21817.19117.3517.10714,2250.05%
2018/06/201117.371917.2017.20-814,345-0.06%
2018/06/192117.571917.5517.40214,4050.01%
2018/06/1512918.786018.9317.706914,2120.49% 大買/
2018/06/14717.4600.0017.70712,3010.06%
2018/06/1300.005017.4917.15-5012,135-0.41%
2018/06/12817.0900.0017.05811,9160.07%
2018/06/11317.10417.1017.10-112,169-0.01%
2018/06/08117.10117.1517.15012,2770.00%
2018/06/07417.1600.0017.10412,5930.03%
2018/06/05217.3300.0017.25212,9170.02%
2018/06/04517.331117.4917.60-613,377-0.04%
2018/06/01516.8200.0016.80513,2530.04%
2018/05/313116.881416.8416.801713,3610.13%
2018/05/30316.8000.0016.80313,5720.02%
2018/05/29117.1500.0017.05113,7430.01%
2018/05/2800.00117.4017.40-114,087-0.01%
2018/05/254217.23117.3517.204114,3390.29%
2018/05/22117.70217.9517.50-115,826-0.01%
2018/05/2100.00117.6517.65-116,406-0.01%
2018/05/181017.0500.0017.051016,8170.06%
2018/05/1700.004517.5417.50-4517,382-0.26%
2018/05/1600.001217.4917.50-1217,687-0.07%
2018/05/15117.553717.5417.35-3618,190-0.20%
2018/05/142417.38517.2017.151919,1840.10%
2018/05/1100.00517.2017.15-519,930-0.03%
2018/05/091017.20417.3817.15621,9650.03%
2018/05/081917.21117.2517.201824,1810.07%
2018/05/07316.9300.0016.85325,6020.01%
2018/05/0400.005516.7916.75-5527,077-0.20%
2018/05/0300.00417.2517.25-428,152-0.01%
2018/05/0200.00117.1017.05-129,6870.00%
2018/04/30116.85116.7016.80029,8430.00%
2018/04/27416.4100.0016.50430,0380.01%
2018/04/26316.90417.0816.60-130,2530.00%
2018/04/253216.601316.7716.801930,6500.06%
2018/04/243817.125016.9716.90-1230,719-0.04%
2018/04/231118.0800.0017.951131,3750.04%
2018/04/2000.00518.2518.25-531,439-0.02%
2018/04/1900.001218.1018.20-1231,528-0.04%
2018/04/181318.0500.0018.051331,6380.04%
2018/04/1700.00418.5018.05-431,653-0.01%
2018/04/16118.5000.0018.35131,8260.00%
2018/04/13118.857619.0018.75-7532,570-0.23%
2018/04/12118.30218.7518.65-132,7990.00%
2018/04/11818.0800.0018.00832,7980.02%
2018/04/10218.1500.0018.10232,8310.01%
2018/04/09918.282718.1618.15-1832,971-0.05%
2018/04/03818.53418.6018.55433,0700.01%
2018/04/02518.954019.1018.75-3533,166-0.11%
2018/03/3111018.91318.9718.8510733,4270.32% 大買/鉅額交易
2018/03/30318.8000.0018.85333,5830.01%
2018/03/291518.840.119.1018.8514.933,7330.04%
2018/03/28819.34119.3019.20733,8330.02%
2018/03/271919.241119.1219.65833,7670.02%
2018/03/26118.8500.0018.90133,6540.00%
2018/03/231618.621618.4818.70033,9720.00%
2018/03/22719.461419.6719.20-734,072-0.02%
2018/03/213220.221619.9919.951634,4110.05%
2018/03/20119.80219.9020.05-134,5400.00%
2018/03/19920.04519.9519.80434,8780.01%
2018/03/16419.85919.9819.75-535,823-0.01%
2018/03/15320.222820.3120.05-2536,500-0.07%
2018/03/142219.853219.8519.85-1036,260-0.03%
2018/03/134920.267420.3220.15-2536,428-0.07%
2018/03/12619.703919.8919.85-3336,767-0.09%
2018/03/09919.6000.0019.55936,7570.02%
2018/03/08319.731819.6119.80-1536,560-0.04%
2018/03/071019.1000.0019.101035,9920.03%
2018/03/06919.203419.1119.25-2535,838-0.07%
2018/03/057619.241619.2018.806035,8530.17%
2018/03/022219.675919.8019.55-3735,579-0.10%
2018/03/019020.301320.3520.157735,3530.22%
2018/02/277519.934620.1620.202934,9920.08%
2018/02/265619.963420.3619.902234,7380.06%
2018/02/237720.231020.1520.206734,6380.19%
2018/02/221620.28720.4720.60934,3040.03%
2018/02/211019.59819.6419.90233,6670.01%
2018/02/124019.3839.118.9418.500.933,0960.00%
2018/02/092018.051917.8919.00132,7110.00%
2018/02/0813.118.941119.2518.702.132,2210.01%
2018/02/076019.675919.5519.35131,9950.00%
2018/02/0610419.794219.6719.056231,4520.20% 大買/
2018/02/051720.582420.8421.00-730,419-0.02%
2018/02/026220.765120.7620.901129,7020.04%
2018/02/016021.256321.2121.10-328,889-0.01%
2018/01/3123220.849320.8121.2013928,5500.49% 大買/鉅額交易
2018/01/303920.1230.919.8419.608.126,4850.03%
2018/01/293618.854019.2519.80-425,279-0.02%
2018/01/262518.961418.8918.551124,1900.05%
2018/01/256818.299618.4418.60-2823,074-0.12%
2018/01/24417.29117.6017.30321,4550.01%
2018/01/23117.30717.4417.70-621,151-0.03%
2018/01/222117.36617.3917.151520,7820.07%
2018/01/19417.983518.0917.85-3120,467-0.15%
2018/01/18917.88318.0017.85619,9480.03%
2018/01/1700.004117.8617.90-4119,607-0.21%
2018/01/1600.00517.3117.55-518,760-0.03%
2018/01/15617.332317.2917.10-1718,568-0.09%
2018/01/1200.00217.4017.50-218,286-0.01%
2018/01/11116.851917.1517.30-1817,938-0.10%
2018/01/10717.01116.8016.85617,7910.03%
2018/01/093917.4415.617.4317.3023.417,5400.13%
2018/01/081216.8734917.0917.15-33716,729-2.01% 大賣/鉅額交易
2018/01/05316.801916.9016.90-1616,330-0.10%
2018/01/04216.5000.0016.65216,1250.01%
2018/01/031116.74616.9516.60516,0230.03%
2018/01/021816.551316.5616.80515,8210.03%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
〈熱門股〉欣興AI概念上身 法人力挺周買超4.99 萬張周漲16%Anue鉅亨-5天前
欣興 相關文章