加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    61,831張
  • 產業
    上市 鋼鐵類股

  • 3561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/316.223.771023.8723.75-3.825,771-0.01%
2024/05/309.423.86123.8523.858.425,1300.03%
2024/05/2915.324.01124.2023.9514.325,0860.06%
2024/05/282.224.1100.0024.202.224,9690.01%
2024/05/279.123.98324.0223.906.125,1490.02%
2024/05/241.224.11124.1024.000.224,9310.00%
2024/05/238.624.222.124.2124.156.524,6380.03%
2024/05/2215.524.74224.6024.6013.524,0970.06%
2024/05/211.124.9200.0024.901.123,5030.00%
2024/05/200.125.156.325.1525.25-6.223,399-0.03%
2024/05/170.125.10325.0525.05-323,172-0.01%
2024/05/160.125.014.525.1925.15-4.423,279-0.02%
2024/05/15124.90225.0824.75-122,8890.00%
2024/05/1400.002325.0725.00-2322,969-0.10%
2024/05/134.124.85124.8524.853.122,9590.01%
2024/05/1000.000.624.6524.80-0.622,8800.00%
2024/05/091.124.6000.0024.601.122,8740.00%
2024/05/081.224.641.124.7124.750.122,9900.00%
2024/05/072.225.001.424.9824.900.822,8250.00%
2024/05/06025.00525.0925.10-522,774-0.02%
2024/05/031.125.0126.125.1024.95-2522,734-0.11%
2024/05/0200.001.124.9024.95-1.122,5500.00%
2024/04/303.624.921224.8624.85-8.422,573-0.04%
2024/04/290.124.851124.9125.00-10.922,531-0.05%
2024/04/26324.62624.6524.55-322,361-0.01%
2024/04/252.524.57124.5524.551.522,5220.01%
2024/04/240.124.901.224.8624.75-1.222,584-0.01%
2024/04/2320324.851024.8824.8519322,9580.84% 大買/鉅額交易
2024/04/22124.7000.0024.70123,0790.00%
2024/04/198.424.57124.5524.457.422,8430.03%
2024/04/185224.5677.524.7024.80-25.522,443-0.11%
2024/04/1721.724.36224.4324.4519.722,1240.09%
2024/04/161.124.250.124.3024.25121,9240.00%
2024/04/1512.124.64124.6024.5511.121,9550.05%
2024/04/1212.524.88724.8724.855.521,6030.03%
2024/04/114.225.33625.3825.30-1.921,411-0.01%
2024/04/1021.125.77725.7625.6014.121,1740.07%
2024/04/092125.8328.325.9426.05-7.320,756-0.04%
2024/04/0800.001224.9325.00-1219,149-0.06%
2024/04/03624.545.224.5924.650.818,6460.00%
2024/04/02124.2039.124.1524.30-38.118,076-0.21%
2024/04/01123.95623.9724.00-518,022-0.03%
2024/03/292.123.920.423.9523.901.718,0750.01%
2024/03/282.123.83323.8523.80-118,183-0.01%
2024/03/26123.901323.8624.00-1218,659-0.06%
2024/03/253.823.8500.0023.853.819,0030.02%
2024/03/229.423.94623.8523.953.419,4880.02%
2024/03/213.523.801623.7623.85-12.520,422-0.06%
2024/03/2032.123.568.823.5823.5023.321,9780.11%
2024/03/19223.6300.0023.65222,2950.01%
2024/03/1821.323.6400.0023.7021.322,6980.09%
2024/03/152.323.8900.0023.852.322,8870.01%
2024/03/141.424.01124.0524.050.423,1350.00%
2024/03/132.223.9000.0023.952.223,1300.01%
2024/03/123.324.1000.0024.153.322,9210.01%
2024/03/113.324.0400.0024.053.323,0830.01%
2024/03/088.423.97823.9224.100.423,3550.00%
2024/03/074.123.950.124.0023.95423,5990.02%
2024/03/06824.085.224.0524.052.824,1370.01%
2024/03/056.424.09624.1024.050.425,7430.00%
2024/03/041.124.112024.1424.20-18.926,527-0.07%
2024/03/0112.324.371124.3524.451.327,2660.00%
2024/02/295.224.58224.6524.603.227,9830.01%
2024/02/275.224.672524.7024.65-19.828,695-0.07%
2024/02/26124.95524.9024.90-429,191-0.01%
2024/02/233.125.1500.0025.003.129,7680.01%
2024/02/220.325.2000.0025.150.330,4940.00%
2024/02/2100.002.125.2725.25-2.130,630-0.01%
2024/02/20125.3000.0025.30130,7970.00%
2024/02/196.125.27325.2325.403.131,0560.01%
2024/02/160.224.90124.9024.90-0.931,4210.00%
2024/02/155.324.6700.0024.605.331,5620.02%
2024/02/055.324.9200.0024.855.331,4220.02%
2024/02/0210.225.0500.0025.1510.231,4520.03%
2024/02/0100.00125.2525.25-131,6000.00%
2024/01/31125.0000.0025.15131,8380.00%
2024/01/3022.325.2100.0025.0522.331,8940.07%
2024/01/291025.4000.0025.451032,2860.03%
2024/01/26625.082.225.2025.253.832,3750.01%
2024/01/25225.05125.0025.10132,3730.00%
2024/01/24125.1000.0025.15132,3980.00%
2024/01/237.124.7500.0024.807.132,4020.02%
2024/01/221024.8000.0024.751032,3020.03%
2024/01/198.124.61124.6524.657.132,3420.02%
2024/01/18324.8300.0024.80332,3430.01%
2024/01/1716.325.0800.0024.8016.332,6920.05%
2024/01/16325.4300.0025.20332,5210.01%
2024/01/15125.90525.9525.80-432,397-0.01%
2024/01/12125.8500.0025.80132,9770.00%
2024/01/100.225.9200.0025.850.234,2210.00%
2024/01/0910.626.3000.0026.0010.634,4230.03%
2024/01/085.126.60326.6026.502.134,2770.01%
2024/01/05226.6000.0026.70234,3590.01%
2024/01/041326.5600.0026.701334,4740.04%
2024/01/031726.6400.0026.701734,7780.05%
2024/01/0250.227.009.326.9027.0040.934,6740.12%
2023/12/293.126.9024.126.9127.00-2134,911-0.06%
2023/12/288.126.881226.9427.00-3.935,276-0.01%
2023/12/271.126.9033226.9026.90-330.935,434-0.93% 大賣/鉅額交易
2023/12/26126.80826.8526.90-735,611-0.02%
2023/12/25226.751026.8526.85-836,045-0.02%
2023/12/22426.59126.5526.75336,6440.01%
2023/12/21126.6000.0026.60136,5000.00%
2023/12/200.126.60226.5526.55-236,266-0.01%
2023/12/191.126.64526.5326.65-435,930-0.01%
2023/12/1837826.563926.6826.6533935,7580.95% 大買/鉅額交易
2023/12/157.326.08348.126.3226.45-340.834,745-0.98% 大賣/鉅額交易
2023/12/14025.30525.2025.40-533,085-0.02%
2023/12/138.225.122.225.1025.15632,6100.02%
2023/12/1218.225.35625.4525.4512.232,6870.04%
2023/12/1172.325.8243.525.7025.7028.832,3120.09%
2023/12/081125.901126.1026.10031,7270.00%
2023/12/071726.0818.126.0626.05-1.131,6460.00%
2023/12/06226.18126.2526.25131,6480.00%
2023/12/0500.001026.0026.10-1031,527-0.03%
2023/12/0412.125.751326.0326.05-0.931,3300.00%
2023/12/01346.125.861326.0026.00333.130,8721.08% 大買/鉅額交易
2023/11/3024425.9024026.2026.20430,0750.01% 大買/大賣/
2023/11/2911.125.9221026.1326.20-198.928,343-0.70% 大賣/鉅額交易
2023/11/284.226.10226.1526.102.227,4480.01%
2023/11/27125.803125.9926.15-3026,911-0.11%
2023/11/246.425.37325.9025.903.426,0500.01%
2023/11/224.325.34525.4925.80-0.824,6800.00%
2023/11/2112.325.55125.5525.7011.324,3300.05%
2023/11/208825.25125.2525.308723,7840.37%
2023/11/170.125.1300.0025.200.123,8970.00%
2023/11/160.125.191.125.1125.20-123,9020.00%
2023/11/1500.002.424.7724.95-2.423,694-0.01%
2023/11/14924.34324.5524.55623,4880.03%
2023/11/13624.55324.5024.50323,7360.01%
2023/11/103.124.58124.6524.652.123,9350.01%
2023/11/09524.45524.3824.55023,9520.00%
2023/11/08122.224.55124.4524.60121.224,0990.50% 大買/鉅額交易
2023/11/072.224.5200.0024.802.224,0430.01%
2023/11/065.125.13325.1325.002.124,0070.01%
2023/11/0300.00624.5224.55-623,732-0.03%
2023/11/02124.30124.4024.25023,7840.00%
2023/11/011.224.1700.0024.051.223,8620.01%
2023/10/31724.0600.0024.15723,9460.03%
2023/10/300.224.2000.0024.100.224,4250.00%
2023/10/271.224.0700.0024.001.224,5460.00%
2023/10/261.324.150.524.1524.050.824,8550.00%
2023/10/2500.00224.2824.40-224,877-0.01%
2023/10/248.723.5600.0023.608.724,8310.03%
2023/10/238.323.81523.9023.803.324,8930.01%
2023/10/20423.9000.0023.90424,9170.02%
2023/10/19224.35224.4824.50024,6510.00%
2023/10/185.424.2900.0024.855.424,6310.02%
2023/10/16224.65124.5524.75123,8090.00%
2023/10/13724.7100.0024.85723,8020.03%
2023/10/12124.9000.0024.85123,7870.00%
2023/10/111724.44224.5524.601523,6490.06%
2023/10/06324.5700.0024.65323,2910.01%
2023/10/05924.5700.0024.55923,2130.04%
2023/10/046.324.2500.0024.256.322,8640.03%
2023/10/039.124.94424.9024.855.122,3900.02%
2023/10/026.625.05125.0025.255.622,2310.03%
2023/09/281725.08125.1025.251622,3620.07%
2023/09/2712.325.4300.0025.4512.321,9040.06%
2023/09/26026.1000.0026.05021,3140.00%
2023/09/252.326.16326.1526.20-0.821,2270.00%
2023/09/22126.1500.0026.20121,4660.00%
2023/09/2137.126.1900.0026.1537.121,4610.17%
2023/09/203.226.54126.6026.502.221,1290.01%
2023/09/192.326.6100.0026.502.321,1630.01%
2023/09/180.926.80326.7526.75-2.121,342-0.01%
2023/09/154.126.48226.6526.602.121,3630.01%
2023/09/14126.501326.5726.60-1220,796-0.06%
2023/09/13426.4000.0026.35420,7440.02%
2023/09/12326.3000.0026.30320,9300.01%
2023/09/111226.2100.0026.251220,8670.06%
2023/09/08626.3500.0026.35620,8070.03%
2023/09/0714.926.5400.0026.5014.920,7930.07%
2023/09/068.226.9500.0026.808.220,6560.04%
2023/09/051.126.971527.1027.10-13.920,611-0.07%
2023/09/04226.982.127.0027.05-0.120,5970.00%
2023/09/017.226.611026.5326.70-2.820,572-0.01%
2023/08/31326.5300.0026.50320,5630.01%
2023/08/30126.456626.6026.55-6520,161-0.32%
2023/08/2911.226.3000.0026.4011.220,1040.06%
2023/08/280.226.573026.5526.50-29.819,863-0.15%
2023/08/2512.126.330.126.5026.301220,6040.06%
2023/08/242.426.5700.0026.502.420,7590.01%
2023/08/231.526.6500.0026.601.520,8720.01%
2023/08/221926.701.226.7826.7017.820,8830.09%
2023/08/21127.05127.2827.10020,9510.00%
2023/08/18127.151027.2027.20-921,018-0.04%
2023/08/1715.226.5800.0026.6015.220,8640.07%
2023/08/1612.626.8600.0026.8512.620,6690.06%
2023/08/15127.1000.0027.10120,4500.00%
2023/08/143.627.29327.2027.200.620,3750.00%
2023/08/1114.227.7200.0027.6514.220,2880.07%
2023/08/10727.8800.0027.90720,1570.03%
2023/08/09628.0500.0028.15619,9640.03%
2023/08/0813.328.2100.0028.2513.319,8210.07%
2023/08/073.128.30128.3028.502.119,6520.01%
2023/08/0400.00228.2528.30-219,542-0.01%
2023/08/021727.9700.0028.001719,5680.09%
2023/08/01328.0700.0028.15319,1030.02%
2023/07/315.227.97128.1027.954.219,0640.02%
2023/07/2812.728.210.628.3028.2012.118,8010.06%
2023/07/27228.40228.5028.45018,6120.00%
2023/07/2614.828.49228.5528.5512.818,3390.07%
2023/07/25029.35329.3729.35-318,191-0.02%
2023/07/21429.2000.0029.25418,4790.02%
2023/07/20129.20329.3829.45-218,429-0.01%
2023/07/19029.200.529.2529.30-0.518,1520.00%
2023/07/18029.25129.1529.20-118,075-0.01%
2023/07/170.129.2000.0029.300.117,9430.00%
2023/07/1410.129.200.629.2529.159.518,0190.05%
2023/07/13229.15529.1029.05-317,990-0.02%
2023/07/122.528.7700.0028.852.518,2310.01%
2023/07/11128.85228.9028.85-118,450-0.01%
2023/07/071928.6600.0028.651919,0880.10%
2023/07/062329.0400.0028.952319,0320.12%
2023/07/05029.5900.0029.50018,6420.00%
2023/07/0420.929.550.129.7029.5520.818,5710.11%
2023/07/03029.65429.8029.80-418,535-0.02%
2023/06/3000.001129.4029.40-1118,572-0.06%
2023/06/29129.5500.0029.65118,2750.01%
2023/06/28229.659.529.7129.70-7.518,157-0.04%
2023/06/263.129.5400.0029.603.118,2730.02%
2023/06/21229.6500.0029.65218,1570.01%
2023/06/2000.000.529.9029.75-0.518,1130.00%
2023/06/19129.75229.7029.85-118,084-0.01%
2023/06/16029.65529.8029.75-518,049-0.03%
2023/06/15129.60329.6229.65-217,898-0.01%
2023/06/14029.65229.7329.65-218,448-0.01%
2023/06/1300.00129.7029.60-118,504-0.01%
2023/06/12029.8000.0029.65018,5900.00%
2023/06/09229.752.129.7529.75018,6910.00%
2023/06/0800.00229.8029.75-218,830-0.01%
2023/06/07429.894.129.9029.90-0.118,9960.00%
2023/06/0600.00129.7529.90-119,059-0.01%
2023/06/05229.70329.6329.60-119,128-0.01%
2023/06/02329.372.129.2829.400.919,1540.00%
2023/06/0100.002.129.1529.10-2.119,112-0.01%
2023/05/31429.191229.3429.00-819,040-0.04%
2023/05/3051.629.10829.0829.0043.618,3950.24%
2023/05/2914.129.27229.2029.0512.118,5520.07%
2023/05/260.229.4000.0029.200.218,5900.00%
2023/05/25029.7000.0029.40018,4170.00%
2023/05/241029.951029.9029.95018,2020.00%
2023/05/23229.95129.9529.90118,3890.01%
2023/05/22029.7511.129.9830.00-11.118,345-0.06%
2023/05/19129.75129.7529.60018,1030.00%
2023/05/1700.00329.5529.60-318,061-0.02%
2023/05/1600.00829.2329.20-817,856-0.04%
2023/05/15029.0000.0029.15017,8170.00%
2023/05/120.229.25129.2029.00-0.817,7760.00%
2023/05/110.229.25129.2029.15-0.817,6990.00%
2023/05/09329.1700.0029.35317,8070.02%
2023/05/08129.30129.3029.30017,7760.00%
2023/05/05928.9500.0029.10917,7970.05%
2023/05/041.629.10029.1529.101.517,8830.01%
2023/05/03729.141.129.1629.155.917,9380.03%
2023/05/021.129.3000.0029.301.118,2210.01%
2023/04/28229.05329.1029.10-118,833-0.01%
2023/04/276.228.96128.8528.905.218,7870.03%
2023/04/2622.129.2400.0029.3022.118,4720.12%
2023/04/25229.80229.7529.75018,3920.00%
2023/04/24430.011.130.0630.052.918,4920.02%
2023/04/21130.4000.0030.15118,5330.01%
2023/04/192.530.4500.0030.452.519,0900.01%
2023/04/18330.6200.0030.70318,9130.02%
2023/04/176.730.752030.8530.75-13.318,886-0.07%
2023/04/144.231.14231.1031.102.218,7950.01%
2023/04/13131.201031.4531.45-918,821-0.05%
2023/04/120.531.05231.1031.10-1.518,533-0.01%
2023/04/1112.630.8700.0030.9012.618,6910.07%
2023/04/10130.80269.130.9030.90-268.118,960-1.41% 大賣/鉅額交易
2023/04/072530.76230.8030.802319,0610.12%
2023/04/061030.831131.0030.80-119,260-0.01%
2023/03/311031.05131.2030.90919,6210.05%
2023/03/30130.8500.0031.00121,9410.00%
2023/03/2900.00330.9531.00-324,190-0.01%
2023/03/28430.833.130.9330.85125,7650.00%
2023/03/271.430.910.330.9530.901.127,3620.00%
2023/03/2415.131.140.331.2031.1014.828,8980.05%
2023/03/23131.2500.0031.25129,3520.00%
2023/03/2200.00431.1031.20-429,610-0.01%
2023/03/21031.2500.0031.20030,1630.00%
2023/03/20231.1000.0031.20230,2880.01%
2023/03/16030.7500.0030.60030,0630.00%
2023/03/15130.7000.0030.70130,1630.00%
2023/03/1400.00530.8030.70-530,388-0.02%
2023/03/13131.0511.331.0131.00-10.330,657-0.03%
2023/03/10130.5500.0030.60130,7250.00%
2023/03/092.130.8200.0030.752.130,9700.01%
2023/03/086.131.05031.2031.20631,5560.02%
2023/03/07130.85130.9531.10031,8270.00%
2023/03/06230.8800.0030.80232,2780.01%
2023/03/027.330.35130.4530.656.333,3130.02%
2023/03/0119.230.49030.5530.3019.233,2690.06%
2023/02/24831.66231.4831.40632,8840.02%
2023/02/23231.9000.0031.80232,8160.01%
2023/02/2100.001.832.0632.10-1.833,101-0.01%
2023/02/20531.6700.0032.00533,0560.02%
2023/02/17531.5500.0031.70533,3450.01%
2023/02/1600.0033.631.5531.60-33.634,103-0.10%
2023/02/15231.400.131.5531.351.934,3760.01%
2023/02/14031.4600.0031.45034,3090.00%
2023/02/13131.4000.0031.45134,4520.00%
2023/02/10131.15131.3531.25034,5870.00%
2023/02/095.131.3000.0031.305.134,7500.01%
2023/02/0700.00031.4031.45034,9640.00%
2023/02/06331.2700.0031.05334,9490.01%
2023/02/031031.45231.4531.40834,8280.02%
2023/02/02631.8000.0031.95634,8180.02%
2023/02/0100.00131.8532.00-134,7700.00%
2023/01/3100.00232.1031.65-234,785-0.01%
2023/01/30131.756.431.9232.10-5.434,490-0.02%
2023/01/163.631.171531.1531.05-11.434,017-0.03%
2023/01/137.531.092231.2031.05-14.534,090-0.04%
2023/01/1200.00430.9031.05-434,885-0.01%
2023/01/11430.700.130.7030.703.934,9720.01%
2023/01/10330.80330.7030.85035,1790.00%
2023/01/0900.009.130.7730.95-9.135,303-0.03%
2023/01/06130.10430.0430.15-334,989-0.01%
2023/01/051.130.00330.0030.00-1.935,172-0.01%
2023/01/04129.90430.0929.90-335,277-0.01%
2023/01/03429.64129.9530.25335,4330.01%
2022/12/30129.80130.1529.80035,2270.00%
2022/12/29329.902.829.9929.950.235,2310.00%
2022/12/2800.005.130.4730.60-5.135,061-0.01%
2022/12/27330.45230.3330.30134,9310.00%
2022/12/26130.80130.8530.60034,8570.00%
2022/12/23230.43830.5530.70-634,932-0.02%
2022/12/223.130.1025.130.5130.65-2234,654-0.06%
2022/12/211129.252429.5029.70-1332,460-0.04%
2022/12/2000.00228.9828.45-230,545-0.01%
2022/12/199.228.45228.4028.307.229,3310.02%
2022/12/16128.95428.9529.40-327,890-0.01%
2022/12/15229.38429.4329.25-226,717-0.01%
2022/12/14229.05229.2529.05026,7660.00%
2022/12/13429.25129.0029.15327,0930.01%
2022/12/0800.00128.8528.95-127,1430.00%
2022/12/0713.129.1300.0029.0013.127,0790.05%
2022/12/06129.00129.0029.00027,0660.00%
2022/12/05328.80429.2029.20-126,9010.00%
2022/12/02429.08229.0829.00226,8470.01%
2022/12/01429.28129.3529.25326,9340.01%
2022/11/3000.001029.1529.15-1026,661-0.04%
2022/11/2900.0013.428.3428.70-13.426,061-0.05%
2022/11/286.128.3800.0027.906.125,7150.02%
2022/11/25029.3500.0028.75025,2890.00%
2022/11/2400.005.129.3429.20-5.124,984-0.02%
2022/11/2300.0012.128.9729.00-12.124,482-0.05%
2022/11/22128.90228.9329.00-124,4590.00%
2022/11/21228.855.128.7429.00-3.124,325-0.01%
2022/11/18528.23428.2928.40124,0310.00%
2022/11/177.128.48128.3028.406.123,9050.03%
2022/11/16328.751.228.9828.801.923,7970.01%
2022/11/15528.5514.229.0329.10-9.223,637-0.04%
2022/11/14228.733528.8528.95-3323,327-0.14%
2022/11/1100.001728.0028.00-1722,650-0.08%
2022/11/09227.75327.7027.80-122,5540.00%
2022/11/0800.00127.3527.40-122,6700.00%
2022/11/07227.003027.0027.15-2822,823-0.12%
2022/11/041026.7000.0026.751022,9510.04%
2022/11/0300.00126.8526.85-122,8550.00%
2022/11/02126.9000.0027.20122,8680.00%
2022/10/310.126.9400.0026.850.123,1880.00%
2022/10/28127.1300.0027.15123,3510.00%
2022/10/27227.2300.0027.05223,4820.01%
2022/10/25127.3000.0027.25124,2740.00%
2022/10/240.127.9000.0028.000.124,2570.00%
2022/10/21328.07528.1028.05-224,644-0.01%
2022/10/200.127.105.127.3228.60-5.125,118-0.02%
2022/10/190.227.3500.0027.450.225,5600.00%
2022/10/1800.00127.2527.20-126,8710.00%
2022/10/17127.0500.0027.05127,5540.00%
2022/10/140.227.2000.0026.900.228,2990.00%
2022/10/13126.91127.1526.90028,9450.00%
2022/10/1200.00027.4027.50029,6600.00%
2022/10/1100.00127.6027.35-130,4720.00%
2022/10/07027.65127.5527.55-130,6070.00%
2022/10/06027.7500.0027.80030,8870.00%
2022/10/0500.00127.6027.60-131,3260.00%
2022/10/0400.00327.1527.20-331,457-0.01%
2022/10/03126.5000.0026.45131,3770.00%
2022/09/30126.801226.5126.70-1131,568-0.03%
2022/09/29726.86726.9927.00031,7180.00%
2022/09/28326.54226.5826.65131,9100.00%
2022/09/27126.8100.0026.80132,0550.00%
2022/09/269.127.16027.4027.10932,1680.03%
2022/09/232.127.85127.8527.851.132,2200.00%
2022/09/2214.927.6300.0028.4514.932,6180.05%
2022/09/2110.128.0900.0028.3510.132,5790.03%
2022/09/209.328.6200.0028.609.332,4920.03%
2022/09/16129.15329.4029.35-233,347-0.01%
2022/09/15329.3800.0029.50334,7690.01%
2022/09/14029.40329.5529.30-335,334-0.01%
2022/09/1300.00629.7029.80-636,034-0.02%
2022/09/12229.50129.6529.70136,5810.00%
2022/09/082128.97129.2529.252037,0200.05%
2022/09/07029.001028.9028.75-1036,978-0.03%
2022/09/0600.00129.1029.20-136,8980.00%
2022/09/0500.000.228.9529.00-0.237,0800.00%
2022/09/021028.6300.0028.551037,2450.03%
2022/09/01328.5000.0028.55337,2800.01%
2022/08/31228.85428.9628.95-237,205-0.01%
2022/08/301028.830.129.0529.009.937,1570.03%
2022/08/2900.00128.7528.80-137,2560.00%
2022/08/250.329.1500.0029.150.337,6410.00%
2022/08/24128.851929.0729.05-1837,952-0.05%
2022/08/22628.991028.9529.00-438,968-0.01%
2022/08/19229.051929.1029.20-1739,180-0.04%
2022/08/18529.103.329.0929.201.739,3280.00%
2022/08/1700.00129.3029.20-139,4030.00%
2022/08/160.129.20529.0529.00-4.939,474-0.01%
2022/08/15129.30429.1929.15-339,619-0.01%
2022/08/12128.75728.8628.75-639,496-0.02%
2022/08/11128.30228.4328.45-139,7940.00%
2022/08/1000.00128.0028.00-139,8390.00%
2022/08/09227.851027.9628.00-840,151-0.02%
2022/08/080.128.0700.0027.950.140,3900.00%
2022/08/0500.001228.2528.30-1240,506-0.03%
2022/08/041127.851127.8127.85041,1280.00%
2022/08/03128.05828.1128.05-741,320-0.02%
2022/08/0200.00628.2928.35-641,442-0.01%
2022/08/019.228.3013.928.4628.60-4.641,478-0.01%
2022/07/291.227.560.127.7027.701.141,1310.00%
2022/07/2813.427.44127.3527.3512.441,0800.03%
2022/07/2718.327.65627.5027.6012.340,6520.03%
2022/07/2644.627.882527.9027.8519.640,2010.05%
2022/07/2593.631.193131.2431.3062.638,9080.16%
2022/07/22630.67730.7530.80-137,5980.00%
2022/07/211130.23430.3930.50737,5300.02%
2022/07/204330.36830.4130.503537,5970.09%
2022/07/191930.212130.3530.25-237,829-0.01%
2022/07/18928.88628.9030.65337,5560.01%
2022/07/151028.93429.0528.95637,2840.02%
2022/07/1400.00229.1029.25-237,327-0.01%
2022/07/13728.98328.9529.05437,2050.01%
2022/07/12128.8500.0028.90137,3800.00%
2022/07/1100.001229.1529.10-1237,386-0.03%
2022/07/0800.00129.2529.35-137,4330.00%
2022/07/061229.11329.1029.00937,5250.02%
2022/07/051.129.20329.1729.20-1.937,503-0.01%
2022/07/04228.7500.0028.65237,4380.01%
2022/07/012728.82728.6628.702037,5700.05%
2022/06/30128.800.228.8028.450.837,5950.00%
2022/06/291329.12129.2529.101237,3760.03%
2022/06/28228.9817629.0029.20-17437,287-0.47% 大賣/鉅額交易
2022/06/27929.57529.5829.45437,9470.01%
2022/06/2422.328.99828.9029.0014.337,8700.04%
2022/06/2344.229.36529.4029.0039.237,3180.11%
2022/06/223.131.07131.1031.002.136,0740.01%
2022/06/21331.874631.7331.85-4336,046-0.12%
2022/06/209.232.55232.6032.157.235,9230.02%
2022/06/171233.24333.2533.15936,2690.02%
2022/06/161133.891033.8033.55137,2740.00%
2022/06/15233.9800.0033.80237,8700.01%
2022/06/14033.9000.0034.00038,2130.00%
2022/06/13234.0000.0034.00238,5720.01%
2022/06/10234.45134.5034.50138,8560.00%
2022/06/0900.00134.5034.50-139,3720.00%
2022/06/08234.75134.8534.75139,8350.00%
2022/06/07134.701.234.4734.75-0.240,4500.00%
2022/06/06334.301134.4334.65-840,918-0.02%
2022/06/0211.533.78133.7533.7510.543,0660.02%
2022/06/01334.30234.3534.15145,4500.00%
2022/05/315.134.30234.2034.653.146,0990.01%
2022/05/30434.4900.0034.50446,5690.01%
2022/05/27034.10234.1034.40-248,6830.00%
2022/05/26534.0910033.9534.05-9551,413-0.18%
2022/05/25533.792.233.7233.852.851,8180.01%
2022/05/246.133.752.133.8033.55452,3810.01%
2022/05/2300.00133.6033.55-152,3850.00%
2022/05/2000.00433.3533.35-452,925-0.01%
2022/05/19113.533.0500.0032.95113.554,3740.21% 大買/鉅額交易
2022/05/18633.4200.0033.55654,0640.01%
2022/05/1713.433.06033.4033.0013.353,9640.02%
2022/05/133.233.36533.3533.35-1.953,8090.00%
2022/05/124.133.7100.0033.204.153,8050.01%
2022/05/111834.481034.3034.20853,5900.01%
2022/05/1053.134.59134.6034.6052.154,0670.10%
2022/05/09335.0000.0035.00354,0350.01%
2022/05/06535.80535.8035.80054,2040.00%
2022/05/04336.1000.0036.05354,5980.01%
2022/05/03235.8000.0036.00255,0280.00%
2022/04/290.136.20136.1036.10-0.955,1660.00%
2022/04/284.135.88136.2036.053.155,3560.01%
2022/04/276.735.56735.7035.60-0.355,1560.00%
2022/04/2645.136.223236.2336.1013.154,7610.02%
2022/04/255.736.90536.8536.600.753,9000.00%
2022/04/22937.7300.0037.60952,9500.02%
2022/04/216.638.09737.9937.80-0.452,6060.00%
2022/04/202.638.6800.0038.302.652,7940.00%
2022/04/192.238.66238.6838.600.252,5240.00%
2022/04/189.238.885.238.5638.50452,6350.01%
2022/04/158.239.54139.5539.557.252,0340.01%
2022/04/143.239.54039.5539.503.251,9160.01%
2022/04/131.139.556.539.5639.50-5.451,893-0.01%
2022/04/12539.261339.2339.35-851,767-0.02%
2022/04/112.439.346.339.3539.40-3.951,913-0.01%
2022/04/083038.9000.0039.203051,9750.06%
2022/04/07638.98139.2038.80551,7770.01%
2022/04/06139.001039.0639.35-951,641-0.02%
2022/04/0100.00739.1139.20-751,380-0.01%
2022/03/312.238.802038.9838.95-17.851,152-0.03%
2022/03/3025.138.751938.8138.956.151,0970.01%
2022/03/29239.4300.0039.40250,7420.00%
2022/03/28839.6512.139.5240.00-4.151,021-0.01%
2022/03/25040.051040.0340.00-1051,552-0.02%
2022/03/241339.9921.140.0240.00-8.152,528-0.02%
2022/03/2319.139.9010439.6740.00-84.954,775-0.16% 大賣/
2022/03/222439.936.139.9739.8017.954,2520.03%
2022/03/2193.239.9516.239.8339.757753,3620.14%
2022/03/186.138.996.239.0939.05-0.152,1180.00%
2022/03/17738.65438.8038.85352,0280.01%
2022/03/161038.80238.6338.55851,7880.02%
2022/03/15238.60338.7038.70-151,3500.00%
2022/03/14138.751238.8138.80-1151,489-0.02%
2022/03/111838.457.138.4538.4510.951,5780.02%
2022/03/10638.281638.2338.30-1051,322-0.02%
2022/03/09537.95537.7037.95051,2680.00%
2022/03/0849.237.9921.137.5537.4028.151,3270.05%
2022/03/0728.438.409138.7239.00-62.649,111-0.13%
2022/03/0427.138.5010438.6038.40-76.947,384-0.16% 大賣/
2022/03/033.238.63105.338.8938.60-102.146,773-0.22% 大賣/鉅額交易
2022/03/02127.738.4422.638.4438.30105.146,1910.23% 大買/鉅額交易
2022/03/0118.638.04228.438.1037.95-209.844,202-0.47% 大賣/鉅額交易
2022/02/251535.5800.0036.001542,0610.04%
2022/02/24235.45235.4035.25042,5010.00%
2022/02/231236.2000.0036.051242,4510.03%
2022/02/226.136.111435.9536.15-843,040-0.02%
2022/02/2137.136.293836.4236.45-0.942,9720.00%
2022/02/18435.6810635.6535.65-10241,854-0.24% 大賣/鉅額交易
2022/02/17135.55135.7035.55042,5780.00%
2022/02/16135.255.335.2735.45-4.342,957-0.01%
2022/02/15135.408.135.1035.05-7.143,153-0.02%
2022/02/1400.0012.535.3835.50-12.544,071-0.03%
2022/02/11135.604.135.7035.70-3.144,111-0.01%
2022/02/1000.007.135.2935.65-7.144,572-0.02%
2022/02/09234.803.234.8734.95-1.245,1140.00%
2022/02/081.534.2500.0034.501.545,2780.00%
2022/02/07834.00333.9934.25545,2220.01%
2022/01/26433.59033.5533.65444,8710.01%
2022/01/25333.40133.3533.45245,2260.00%
2022/01/249.233.424.233.4433.454.945,3080.01%
2022/01/21433.881233.9033.85-845,414-0.02%
2022/01/20634.16534.3034.15145,4430.00%
2022/01/19107.134.2000.0034.05107.145,5230.24% 大買/鉅額交易
2022/01/180.134.73234.6534.60-1.945,3780.00%
2022/01/174.134.80134.8035.003.145,3200.01%
2022/01/142.534.911134.9635.20-8.545,763-0.02%
2022/01/131135.451.435.2135.509.745,9820.02%
2022/01/1200.00334.7534.85-345,897-0.01%
2022/01/11034.701034.6034.55-1046,055-0.02%
2022/01/1000.001.534.9034.90-1.546,2230.00%
2022/01/07134.701234.7134.80-1146,604-0.02%
2022/01/0600.00234.8034.80-246,9230.00%
2022/01/051134.66134.8034.851048,0350.02%
2022/01/040.134.56634.5834.45-5.948,871-0.01%
2022/01/030.535.29435.5535.00-3.550,850-0.01%
2021/12/30535.40135.3535.35452,7630.01%
2021/12/291.235.33135.1535.250.253,5180.00%
2021/12/27135.492435.3035.25-2356,025-0.04%
2021/12/24135.79835.4835.55-757,136-0.01%
2021/12/232.235.212235.1835.50-19.858,005-0.03%
2021/12/22135.5510835.6035.65-10758,667-0.18% 大賣/鉅額交易
2021/12/217.235.53835.4735.70-0.858,8810.00%
2021/12/2021.335.78262.235.8235.60-240.958,942-0.41% 大賣/鉅額交易
2021/12/1772.835.5724335.4635.45-170.259,029-0.29% 大賣/鉅額交易
2021/12/1600.00434.3034.35-457,916-0.01%
2021/12/15234.1000.0034.25260,1820.00%
2021/12/14134.291034.0534.10-962,281-0.01%
2021/12/131234.621534.6834.60-363,5300.00%
2021/12/1000.001734.3634.20-1764,452-0.03%
2021/12/09134.2500.0034.35166,4550.00%
2021/12/082.134.5719.234.3334.10-17.170,615-0.02%
2021/12/071234.2411034.1634.35-9872,968-0.13% 大賣/
2021/12/06133.95133.9033.90073,2560.00%
2021/12/035.133.984133.9334.10-3675,227-0.05%
2021/12/021033.452133.6433.90-1176,797-0.01%
2021/12/0100.00232.9533.10-280,1690.00%
2021/11/302532.772032.9032.55580,7170.01%
2021/11/29232.6500.0032.90280,9650.00%
2021/11/2625.133.271.133.1633.052482,4730.03%
2021/11/252033.75833.9633.801284,2980.01%
2021/11/243133.724.233.7933.8026.885,2810.03%
2021/11/239.133.193.133.3933.10685,0300.01%
2021/11/221532.481332.5132.60285,7200.00%
2021/11/1914.232.73332.7032.6011.285,4640.01%
2021/11/1815.133.08333.1032.9512.185,3500.01%
2021/11/17104.133.1000.0033.05104.185,2540.12% 大買/鉅額交易
2021/11/16833.177633.1233.15-6885,867-0.08%
2021/11/159.133.645033.6533.65-4186,885-0.05%
2021/11/1200.00434.2034.25-487,5890.00%
2021/11/1131.334.15434.3934.3527.388,7790.03%
2021/11/102.134.28534.3034.10-2.989,2870.00%
2021/11/096734.5258.534.6234.508.590,3240.01%
2021/11/08434.0113.434.1834.40-9.491,701-0.01%
2021/11/058.432.99133.0033.107.492,3210.01%
2021/11/041533.42633.2033.25992,8250.01%
2021/11/033.133.451.133.4033.50294,5330.00%
2021/11/022.133.54133.3133.20194,8320.00%
2021/11/01033.45233.3033.40-295,0300.00%
2021/10/297.133.441.333.7333.605.894,8900.01%
2021/10/28233.78133.9033.70195,2270.00%
2021/10/27133.85433.8933.90-396,0870.00%
2021/10/26233.8812.533.8033.75-10.597,605-0.01%
2021/10/25133.1600.0033.30198,2190.00%
2021/10/222.133.33133.4533.301.198,9640.00%
2021/10/2100.0011.133.8433.90-11.199,159-0.01%
2021/10/2020.333.86933.6233.5511.299,4330.01%
2021/10/19138.133.5500.0033.45138.199,7940.14% 大買/鉅額交易
2021/10/187.133.471333.7233.65-6100,584-0.01%
2021/10/1530733.1010.133.1933.20296.9102,2810.29% 大買/鉅額交易
2021/10/1412.232.7837.132.5732.75-24.9103,758-0.02%
2021/10/1333.432.890.133.2032.4033.3104,6580.03%
2021/10/126133.474133.2733.4020104,4450.02%
2021/10/0862.633.6548.133.2933.2014.5104,6000.01%
2021/10/07144.534.382634.4834.50118.5103,8540.11% 大買/鉅額交易
2021/10/063.535.06435.0435.05-0.5103,9720.00%
2021/10/053.334.9560.335.3835.60-57104,986-0.05%
2021/10/0412.335.0730.835.1835.00-18.5105,213-0.02%
2021/10/01335.801.136.0835.852105,9380.00%
2021/09/3024.435.924.236.1136.3020.2108,3940.02%
2021/09/2993.735.243235.3035.2061.7109,3850.06%
2021/09/28106.235.701835.7735.7588.2111,7230.08% 大買/
2021/09/2746.136.0010735.9535.95-61114,020-0.05% 大賣/
2021/09/24143.136.1510.236.1336.00132.8119,6060.11% 大買/鉅額交易
2021/09/232636.24636.4036.1520128,2940.02%
2021/09/22124.536.5717.336.1636.30107.2133,1990.08% 大買/鉅額交易
2021/09/1776.638.417038.2737.806.6135,5000.00%
2021/09/16120.338.522.338.9238.50117.9134,7430.09% 大買/鉅額交易
2021/09/1520.238.98138.9039.2519.2134,6360.01%
2021/09/141439.5417039.5439.85-156135,759-0.11% 大賣/鉅額交易
2021/09/1323.139.81279.139.9340.05-256138,433-0.18% 大賣/鉅額交易
2021/09/103639.01305.239.1639.10-269.2136,318-0.20% 大賣/鉅額交易
2021/09/0926.338.082.138.1738.3524.1135,7030.02%
2021/09/0878.338.406637.9537.6012.3136,6350.01%
2021/09/0799.238.8433.138.5238.5066.1136,6110.05%
2021/09/0629.238.5654.338.7338.85-25.1137,062-0.02%
2021/09/039537.731637.4937.4579135,2680.06%
2021/09/02437.2414.437.6737.00-10.4137,285-0.01%
2021/09/019.437.954038.0337.75-30.6139,749-0.02%
2021/08/312437.4335.137.7738.15-11.1139,313-0.01%
2021/08/307.237.16236.337.4037.50-229.1139,754-0.16% 大賣/鉅額交易
2021/08/2700.007.136.8236.90-7.1140,948-0.01%
2021/08/261536.841936.8936.35-4145,5020.00%
2021/08/2510935.86636.1536.00103152,0660.07% 大買/鉅額交易
2021/08/24835.631035.9136.00-2154,6680.00%
2021/08/231135.907.135.6735.653.9160,8350.00%
2021/08/203.334.9900.0035.103.3166,6320.00%
2021/08/19155.235.8211035.5735.3045.2168,7660.03% 大買/大賣/
2021/08/1821.136.16168.136.6237.00-147169,685-0.09% 大賣/鉅額交易
2021/08/1720.137.08437.4136.2516.1172,3830.01%
2021/08/1624.237.782338.0737.651.2174,5550.00%
2021/08/132737.893137.8537.75-4179,3440.00%
2021/08/12937.4835.237.8638.00-26.2184,844-0.01%
2021/08/112237.2820.137.2437.051.9191,2260.00%
2021/08/102.136.76536.8936.80-2.9191,0210.00%
2021/08/091037.3823.637.0937.45-13.6196,274-0.01%
2021/08/0611.135.801235.8835.85-0.9201,5470.00%
2021/08/051335.982836.2436.00-15210,059-0.01%
2021/08/041036.823736.8436.80-27221,136-0.01%
2021/08/031036.65536.6536.905233,9610.00%
2021/08/021936.9343.237.0137.25-24.2242,971-0.01%
2021/07/30436.7540.236.8936.35-36.2246,344-0.01%
2021/07/29436.287.135.9636.30-3.1254,4520.00%
2021/07/289.235.06535.2735.304.2260,3530.00%
2021/07/271435.39335.4035.2011265,5560.00%
2021/07/2614.235.951035.8735.804.2270,7090.00%
2021/07/235036.038.236.0336.3041.8275,5890.02%
2021/07/22835.4324.135.1935.20-16.1277,422-0.01%
2021/07/2123.335.355235.2835.10-28.7279,934-0.01%
2021/07/2048.536.243236.0736.0516.5282,1750.01%
2021/07/1923.236.4425.536.4336.60-2.3284,8290.00%
2021/07/1611036.462636.5036.3584292,2440.03% 大買/
2021/07/1538.136.6422.336.7137.0015.8295,6080.01%
2021/07/149.135.8116.135.9235.90-7301,4470.00%
2021/07/1354.536.99437.4636.5050.5306,0640.02%
2021/07/1247.638.7139.338.4737.908.3309,2960.00%
2021/07/09291.237.978038.0238.05211.2312,4610.07% 大買/鉅額交易
2021/07/0846.438.3145.138.4638.751.3318,6000.00%
2021/07/07297.638.5131.138.1438.05266.5319,5590.08% 大買/鉅額交易
2021/07/0632.540.1028340.4839.70-250.5318,322-0.08% 大賣/鉅額交易
2021/07/0515540.15170.340.3539.90-15.3317,8420.00% 大買/大賣/
2021/07/02206.439.6378.339.3838.95128.1317,2420.04% 大買/鉅額交易
2021/07/01508.740.61743.440.2539.10-234.7316,817-0.07% 大買/大賣/鉅額交易
2021/06/30351.439.5340739.7639.60-55.6310,414-0.02% 大買/大賣/
2021/06/299438.205337.9337.7541300,4950.01%
2021/06/2886.136.6096.936.8737.45-10.8294,4240.00%
2021/06/252236.122736.0435.75-5290,1480.00%
2021/06/241135.9544.135.9635.80-33.1289,062-0.01%
2021/06/23106.136.0912535.8735.40-18.9287,679-0.01% 大買/大賣/
2021/06/2216536.46121.236.0136.1543.8285,0440.02% 大買/大賣/
2021/06/2114.834.351834.4334.30-3.2280,1480.00%
2021/06/1857.535.561335.4835.0044.5278,0810.02%
2021/06/1715.135.76148.535.4635.45-133.5275,908-0.05% 大賣/鉅額交易
2021/06/1631.336.3843735.7835.50-405.8274,433-0.15% 大賣/鉅額交易
2021/06/1539.235.632735.7835.8512.2272,4840.00%
2021/06/1129.136.201836.6236.1511.1270,2630.00%
2021/06/102735.51251.335.5936.15-224.2268,228-0.08% 大賣/鉅額交易
2021/06/09220.536.482935.9936.10191.5265,6690.07% 大買/鉅額交易
2021/06/0826337.782037.4037.20243262,4120.09% 大買/鉅額交易
2021/06/071637.55437.9437.3012261,7890.00%
2021/06/0420839.05213.138.6738.05-5.1259,5220.00% 大買/大賣/
2021/06/03782.339.2921439.4938.80568.3258,1180.22% 大買/大賣/鉅額交易
2021/06/02123.738.77470.538.4539.50-346.8253,358-0.14% 大買/大賣/鉅額交易
2021/06/0128936.535437.0037.35235245,3490.10% 大買/鉅額交易
2021/05/3136338.61361.337.9836.951.8243,1040.00% 大買/大賣/
2021/05/2829436.57197.336.7236.5596.7236,8930.04% 大買/大賣/
2021/05/2716.934.9823435.0034.60-217.1230,730-0.09% 大賣/鉅額交易
2021/05/264034.244034.3534.850228,2570.00%
2021/05/25359.134.8975.334.7934.45283.8225,7490.13% 大買/鉅額交易
2021/05/248235.5344.235.6135.5037.8222,3230.02%
2021/05/2127235.6466.336.0136.20205.7219,5660.09% 大買/鉅額交易
2021/05/20145.435.964835.4435.1597.4213,4510.05% 大買/
2021/05/19222.137.04334.837.3937.80-112.7206,899-0.05% 大買/大賣/鉅額交易
2021/05/183634.372134.4234.8015198,5850.01%
2021/05/17186.232.1691.232.1131.6595197,1290.05% 大買/
2021/05/14135.335.24154.235.3134.85-18.9190,893-0.01% 大買/大賣/
2021/05/13112.236.958136.8036.6031.2183,5710.02% 大買/
2021/05/12165.239.34116.638.7138.3548.6174,7350.03% 大買/大賣/
2021/05/11229.443.7416444.1142.0065.4163,1600.04% 大買/大賣/
2021/05/10135.144.18212.543.7145.00-77.4150,016-0.05% 大買/大賣/
2021/05/0777.140.528340.5741.20-5.9140,6200.00%
2021/05/06122.540.85218.641.1341.00-96.1136,391-0.07% 大買/大賣/
2021/05/054638.96304.839.2839.25-258.8126,621-0.20% 大賣/鉅額交易
2021/05/047335.9790.236.2536.25-17.2119,998-0.01%
2021/05/03166.439.1469.139.6338.5597.3114,0870.09% 大買/
2021/04/2941.139.4412339.7339.30-81.9108,516-0.08% 大賣/
2021/04/2894.438.335138.1038.2043.4103,1050.04%
2021/04/279039.3029.739.3539.1060.3100,8840.06%
2021/04/2631.239.41200.339.7440.00-169.197,370-0.17% 大賣/鉅額交易
2021/04/2399.638.339738.1138.102.693,3760.00%
2021/04/22137.140.45185.540.3238.90-48.489,332-0.05% 大買/大賣/
2021/04/2181.238.4056.538.5838.5024.780,8960.03%
2021/04/20121.538.40179.437.9439.00-57.976,893-0.08% 大買/大賣/
2021/04/19129.737.54204.337.8838.65-74.670,469-0.11% 大買/大賣/
2021/04/1661.534.97118.535.1035.15-5764,352-0.09% 大賣/
2021/04/1561.133.0358.533.1233.002.659,4550.00%
2021/04/142432.6010932.6932.95-8555,086-0.15% 大賣/
2021/04/13480.230.7155.630.4630.20424.648,7940.87% 大買/鉅額交易
2021/04/122529.291929.5229.60648,3820.01%
2021/04/0912.127.973027.9027.95-17.946,327-0.04%
2021/04/0813427.9530.228.0628.15103.844,9480.23% 大買/鉅額交易
2021/04/072526.326726.8326.90-4242,611-0.10%
2021/04/06525.9000.0025.95540,2600.01%
2021/04/0100.002225.9025.80-2240,097-0.05%
2021/03/311025.907525.8525.90-6539,947-0.16%
2021/03/30225.704025.6825.80-3839,585-0.10%
2021/03/291425.56725.5125.55739,4020.02%
2021/03/25225.1000.0025.00241,6950.00%
2021/03/2400.00124.9525.00-142,0130.00%
2021/03/22225.05225.1025.15042,4800.00%
2021/03/19125.05125.1025.10043,1580.00%
2021/03/1800.001.125.5125.45-1.144,1720.00%
2021/03/171225.6000.0025.651244,4680.03%
2021/03/1600.00325.4825.50-344,736-0.01%
2021/03/15325.58025.6025.65344,6450.01%
2021/03/12225.802.125.9025.90-0.144,6680.00%
2021/03/1120.125.854025.8025.80-19.944,666-0.04%
2021/03/102525.72925.8025.751644,3580.04%
2021/03/096025.653725.5825.702343,8900.05%
2021/03/0800.002725.2325.10-2742,839-0.06%
2021/03/0500.00324.9524.95-342,590-0.01%
2021/03/04825.28625.0725.00243,3710.00%
2021/03/03124.904.125.0125.05-3.143,077-0.01%
2021/03/02524.681024.9024.65-542,658-0.01%
2021/02/26524.8000.0024.75543,0400.01%
2021/02/25225.2000.0025.30242,5160.00%
2021/02/243525.10625.3325.052942,5460.07%
2021/02/23125.3015.125.1825.30-14.142,107-0.03%
2021/02/2242.224.51124.8024.4541.241,2150.10%
2021/02/19124.50124.3524.60041,1450.00%
2021/02/1800.00624.4424.40-641,183-0.01%
2021/02/1700.003.223.9924.00-3.241,006-0.01%
2021/02/0500.00523.3323.40-540,664-0.01%
2021/02/0410323.5500.0023.2010340,9710.25% 大買/鉅額交易
2021/02/03123.800.623.6523.650.441,6570.00%
2021/02/02323.65123.5523.80241,5910.00%
2021/02/0100.00423.3023.20-441,378-0.01%
2021/01/291.122.96123.4022.950.141,2300.00%
2021/01/28323.2500.0023.30340,8400.01%
2021/01/27223.7000.0023.55240,3810.00%
2021/01/25323.972.323.9423.950.740,0050.00%
2021/01/22723.347.123.6823.65-0.139,9660.00%
2021/01/212.923.721223.8823.60-9.139,764-0.02%
2021/01/20323.55123.7023.45239,5610.01%
2021/01/1910.724.4400.0024.3010.738,8430.03%
2021/01/18924.241.224.2624.257.838,6680.02%
2021/01/15224.90424.9324.90-238,199-0.01%
2021/01/141325.29225.3025.301137,6120.03%
2021/01/13625.27625.3525.55037,3170.00%
2021/01/12225.2817.125.3625.30-15.136,889-0.04%
2021/01/1100.002125.7025.90-2136,320-0.06%
2021/01/08425.8811.525.9026.00-7.535,953-0.02%
2021/01/07725.399.225.5425.70-2.235,217-0.01%
2021/01/068826.32103.426.3925.50-15.434,533-0.04% 大賣/
2021/01/0511425.897926.0226.003532,9800.11% 大買/
2021/01/041425.101024.9624.95430,1590.01%
2020/12/3100.000.124.7524.75-0.129,6240.00%
2020/12/3010625.003.824.9425.00102.229,3590.35% 大買/鉅額交易
2020/12/29324.55124.5524.65228,6020.01%
2020/12/2800.00124.1524.30-128,1700.00%
2020/12/25524.25124.1024.20428,0560.01%
2020/12/24124.201.224.3424.35-0.227,7810.00%
2020/12/23124.40524.1524.40-427,454-0.01%
2020/12/222125.113525.2024.50-1427,142-0.05%
2020/12/21424.851124.8424.95-725,565-0.03%
2020/12/181124.21224.4524.45924,6150.04%
2020/12/1700.00624.1924.40-624,236-0.02%
2020/12/161224.5016.624.5224.40-4.623,865-0.02%
2020/12/152424.411124.3924.351323,6100.06%
2020/12/142524.7634.124.4924.65-9.122,740-0.04%
2020/12/11923.955.124.0023.953.921,3170.02%
2020/12/10823.63223.9523.65620,8850.03%
2020/12/09223.331023.3023.35-820,218-0.04%
2020/12/08123.2510.323.3523.35-9.320,030-0.05%
2020/12/071123.37123.4523.451019,8470.05%
2020/12/04523.47123.4523.40419,6510.02%
2020/12/031123.28123.3523.301019,4060.05%
2020/12/02123.10623.2923.30-520,404-0.02%
2020/12/0100.00222.9823.10-220,162-0.01%
2020/11/30923.382023.2822.80-1119,995-0.06%
2020/11/27723.19923.2923.15-218,928-0.01%
2020/11/26323.15223.2523.10118,4920.01%
2020/11/25223.051822.8323.05-1618,399-0.09%
2020/11/24122.7000.0022.65117,7460.01%
2020/11/2300.002122.3522.65-2117,443-0.12%
2020/11/2000.00622.0022.00-617,026-0.04%
2020/11/19121.9000.0022.00116,8590.01%
2020/11/18121.901022.0022.00-916,600-0.05%
2020/11/17021.801121.9521.95-1116,340-0.07%
2020/11/1600.00121.6021.60-116,113-0.01%
2020/11/13121.50221.5521.60-115,839-0.01%
2020/11/1200.00121.5021.60-115,773-0.01%
2020/11/1100.0038.521.2221.75-38.515,491-0.25%
2020/11/0900.00320.6520.70-314,417-0.02%
2020/11/03120.550.120.5020.600.914,4800.01%
2020/10/290.520.45520.5020.40-4.514,346-0.03%
2020/10/2810.220.7500.0020.5510.214,3040.07%
2020/10/23420.5300.0020.50414,2720.03%
2020/10/22220.5500.0020.55214,4170.01%
2020/10/161020.50320.5020.45714,7370.05%
2020/10/15220.35220.5520.40015,0310.00%
2020/10/12120.5000.0020.50114,9600.01%
2020/10/08220.60120.6520.65114,9750.01%
2020/10/07320.7000.0020.65315,0430.02%
2020/10/06720.70120.7020.75615,0800.04%
2020/10/0500.007120.6820.60-7115,039-0.47%
2020/09/30120.55920.6720.45-815,236-0.05%
2020/09/286020.30220.4020.455815,1150.38%
2020/09/2500.00620.0820.15-615,243-0.04%
2020/09/24320.0722.920.0620.00-19.915,222-0.13%
2020/09/22120.65320.8020.60-214,860-0.01%
2020/09/2100.00320.8520.70-314,815-0.02%
2020/09/1800.001220.8820.70-1214,911-0.08%
2020/09/1500.00520.9720.95-514,724-0.03%
2020/09/14220.9500.0020.95214,9640.01%
2020/09/1100.00120.9020.95-115,043-0.01%
2020/09/1000.00120.9020.90-115,013-0.01%
2020/09/09120.60220.9521.00-115,017-0.01%
2020/09/081620.941620.9520.90015,0190.00%
2020/09/07121.053420.8221.00-3314,899-0.22%
2020/09/042.120.05120.0520.001.113,8990.01%
2020/09/02120.002.420.0520.10-1.414,179-0.01%
2020/09/012.120.00419.9520.00-1.914,396-0.01%
2020/08/31320.07220.0019.90114,5080.01%
2020/08/28120.0500.0020.00114,6000.01%
2020/08/26119.9500.0020.10115,2590.01%
2020/08/2500.00220.0520.00-215,411-0.01%
2020/08/2400.00120.0520.00-115,844-0.01%
2020/08/21520.00520.0520.00016,0990.00%
2020/08/20219.8500.0019.80216,1170.01%
2020/08/1900.000.120.2520.25-0.116,0640.00%
2020/08/18120.4500.0020.50116,0550.01%
2020/08/17120.351520.3120.40-1416,161-0.09%
2020/08/13220.15520.2020.20-316,192-0.02%
2020/08/12220.1000.0020.20216,3150.01%
2020/08/1100.001320.2520.20-1316,326-0.08%
2020/08/101.220.0100.0020.101.216,2470.01%
2020/08/07119.90320.0019.95-216,363-0.01%
2020/08/0600.00220.0520.10-216,366-0.01%
2020/08/0500.000.220.0020.00-0.216,3940.00%
2020/08/0400.00319.8019.85-316,526-0.02%
2020/08/031119.6500.0019.601116,6290.07%
2020/07/31119.8000.0019.80116,6240.01%
2020/07/30119.8500.0019.90116,6710.01%
2020/07/29119.9500.0019.90116,7210.01%
2020/07/271.220.0400.0020.001.217,3360.01%
2020/07/24120.2500.0020.15117,4510.01%
2020/07/231620.62220.7020.701417,3240.08%
2020/07/22220.65720.6920.70-517,399-0.03%
2020/07/21520.69220.7020.60317,2730.02%
2020/07/2000.00120.7520.80-117,064-0.01%
2020/07/17520.951021.0020.90-517,222-0.03%
2020/07/16020.8000.0020.90017,5050.00%
2020/07/1500.005.620.8420.90-5.617,527-0.03%
2020/07/14120.6500.0020.60117,5970.01%
2020/07/0700.001020.8020.75-1017,815-0.06%
2020/07/0600.00620.8821.00-617,801-0.03%
2020/07/0300.0032.420.6620.75-32.417,842-0.18%
2020/07/02220.651220.7020.55-1017,945-0.06%
2020/07/01120.7000.0020.60118,1910.01%
2020/06/30120.7000.0020.70118,4020.01%
2020/06/2900.00220.5020.55-218,530-0.01%
2020/06/24120.8000.0020.85118,6410.01%
2020/06/23120.4500.0020.75118,7620.01%
2020/06/220.220.5500.0020.550.218,8230.00%
2020/06/191520.67120.7520.501419,0090.07%
2020/06/18120.600.120.6520.550.918,9220.00%
2020/06/12420.5500.0020.65420,5430.02%
2020/06/11320.90720.9620.90-421,033-0.02%
2020/06/100.221.20221.1821.20-1.821,215-0.01%
2020/06/09121.2500.0021.30122,1050.00%
2020/06/0800.001021.0521.20-1022,332-0.04%
2020/06/05320.92120.9521.00222,2820.01%
2020/06/041220.8000.0020.951222,2610.05%
2020/06/03120.85320.8320.90-222,329-0.01%
2020/06/02320.30220.3820.40122,0700.00%
2020/06/0100.001119.9820.10-1121,824-0.05%
2020/05/29219.85219.9519.80021,6710.00%
2020/05/271019.856.119.8319.903.921,2370.02%
2020/05/2600.0010.119.8519.90-10.121,309-0.05%
2020/05/25319.5800.0019.65321,3220.01%
2020/05/22119.6000.0019.60121,3950.00%
2020/05/211219.85119.8519.901121,3510.05%
2020/05/2000.00119.8519.90-121,2380.00%
2020/05/1900.00519.8019.80-521,158-0.02%
2020/05/18219.7000.0019.65221,0210.01%
2020/05/141519.6200.0019.551520,9290.07%
2020/05/131119.5600.0019.851120,7730.05%
2020/05/121419.6000.0019.601420,6660.07%
2020/05/11319.851019.9019.85-720,479-0.03%
2020/05/07619.5900.0019.55620,2220.03%
2020/05/06319.6700.0019.55320,1210.01%
2020/05/05119.60219.8019.80-120,0580.00%
2020/05/0420.419.53119.6019.5519.419,9870.10%
2020/04/301.920.0500.0020.001.919,7790.01%
2020/04/291319.80419.8519.85919,4760.05%
2020/04/28119.50119.5019.55019,3920.00%
2020/04/27219.5500.0019.50219,8170.01%
2020/04/24619.1800.0019.15619,6110.03%
2020/04/22218.90319.0519.15-119,431-0.01%
2020/04/21519.4100.0019.10519,3020.03%
2020/04/20519.6000.0019.60519,0260.03%
2020/04/17319.7500.0019.75318,9520.02%
2020/04/16419.6900.0019.75418,7420.02%
2020/04/15119.9000.0020.00118,4580.01%
2020/04/14119.65219.7319.75-118,220-0.01%
2020/04/13119.6000.0019.55118,0590.01%
2020/04/101019.60119.6019.70918,0240.05%
2020/04/0800.00419.5019.55-417,889-0.02%
2020/04/07319.3300.0019.30317,8120.02%
2020/04/061.119.11119.1019.250.117,8230.00%
2020/04/01318.8300.0018.80317,5340.02%
2020/03/31118.9500.0018.95117,2230.01%
2020/03/30719.0100.0019.00716,9560.04%
2020/03/27219.401.919.4719.400.116,7070.00%
2020/03/26419.4900.0019.55416,5300.02%
2020/03/25319.3700.0019.40316,6470.02%
2020/03/24219.4500.0019.05216,3700.01%
2020/03/23218.90219.0518.90016,1870.00%
2020/03/20719.3200.0019.80716,0590.04%
2020/03/191518.432318.7918.60-815,358-0.05%
2020/03/18219.43419.4319.30-214,776-0.01%
2020/03/171019.631.119.5619.508.914,4490.06%
2020/03/16320.082.620.1120.000.413,8260.00%
2020/03/13320.0000.0020.20313,4390.02%
2020/03/121021.5800.0021.401012,3750.08%
2020/03/11522.2300.0022.35511,9610.04%
2020/03/091222.5300.0022.401211,5690.10%
2020/03/06122.9000.0022.90111,1740.01%
2020/03/0500.001.223.2523.30-1.211,009-0.01%
2020/03/0400.00223.0523.20-211,010-0.02%
2020/03/031622.9400.0023.001610,9530.15%
2020/03/02222.8000.0022.90210,8870.02%
2020/02/27222.9000.0023.00211,2210.02%
2020/02/26222.90822.9022.85-611,114-0.05%
2020/02/25322.975223.0022.95-4910,903-0.45%
2020/02/24923.06223.0523.00710,8740.06%
2020/02/214023.2500.0023.204010,7490.37%
2020/02/1300.00123.4523.40-110,797-0.01%
2020/02/11223.450.623.4523.451.410,8410.01%
2020/02/0700.001523.3023.30-1510,836-0.14%
2020/02/0600.00123.5023.35-110,952-0.01%
2020/02/0500.00123.3023.25-110,959-0.01%
2020/02/04123.35123.3523.20010,9650.00%
2020/02/03323.031422.9923.00-1110,969-0.10%
2020/01/31223.20123.3523.10110,8460.01%
2020/01/30823.25323.0523.00510,6920.05%
2020/01/2000.00224.0524.05-210,165-0.02%
2020/01/170.123.958.323.9924.05-8.210,170-0.08%
2020/01/1600.00123.9524.00-110,237-0.01%
2020/01/14123.9500.0024.05110,3830.01%
2020/01/0800.00023.5523.55010,5290.00%
2020/01/07123.750.323.7023.700.710,5060.01%
2020/01/06223.8000.0023.80210,5460.02%
2020/01/0300.00224.0324.10-210,569-0.02%
2019/12/3100.00224.1023.90-210,506-0.02%
2019/12/300.123.901324.0024.00-12.910,464-0.12%
2019/12/26123.90323.8323.90-210,447-0.02%
2019/12/2400.00223.8523.85-210,812-0.02%
2019/12/23123.801023.7523.90-910,870-0.08%
2019/12/2000.002023.6523.65-2010,904-0.18%
2019/12/1800.00123.7023.90-110,752-0.01%
2019/12/17123.501023.6523.80-910,822-0.08%
2019/12/16223.7000.0023.50210,7280.02%
2019/12/130.623.6000.0023.700.610,7730.01%
2019/12/1200.00123.5523.45-110,737-0.01%
2019/12/11123.3500.0023.50110,6650.01%
2019/12/09023.35123.3523.40-110,814-0.01%
2019/12/05123.4000.0023.45110,8860.01%
2019/11/290.223.40123.4023.40-0.811,182-0.01%
2019/11/28023.5500.0023.70011,1720.00%
2019/11/272.323.6400.0023.652.311,2390.02%
2019/11/2600.005023.4523.55-5011,346-0.44%
2019/11/211023.2500.0023.401011,5140.09%
2019/11/202023.3500.0023.502011,5240.17%
2019/11/19223.350.423.4023.501.711,6420.01%
2019/11/1800.00123.4523.45-111,723-0.01%
2019/11/14123.2500.0023.20111,9320.01%
2019/11/1310.223.3800.0023.3510.212,0860.08%
2019/11/1100.00123.7023.80-112,181-0.01%
2019/11/0800.0014.523.7123.80-14.512,219-0.12%
2019/11/0600.00223.7023.65-212,316-0.02%
2019/11/0400.00223.5523.60-212,458-0.02%
2019/10/3000.00123.4523.50-112,806-0.01%
2019/10/25423.3000.0023.45412,8330.03%
2019/10/23123.250.623.3523.400.413,1920.00%
2019/10/22223.402.223.3523.40-0.213,3180.00%
2019/10/2100.00123.2523.30-113,338-0.01%
2019/10/1700.00323.2523.25-313,417-0.02%
2019/10/15123.10423.0023.20-313,239-0.02%
2019/10/08223.0000.0023.05213,2350.02%
2019/10/07322.901522.9022.95-1213,179-0.09%
2019/10/04322.8510122.9022.85-9813,171-0.74% 大賣/
2019/10/03422.8500.0022.85413,1230.03%
2019/10/02723.0000.0022.95712,9900.05%
2019/10/01222.9500.0023.05212,9420.02%
2019/09/27123.0500.0023.00112,7070.01%
2019/09/2610423.1500.0023.1010412,6300.82% 大買/鉅額交易
2019/09/25123.0500.0023.10112,6970.01%
2019/09/240.123.2000.0023.200.112,6090.00%
2019/09/23123.2000.0023.15112,5990.01%
2019/09/20223.1500.0023.45212,7650.02%
2019/09/19123.1000.0023.20112,5610.01%
2019/09/1800.00423.1523.20-412,587-0.03%
2019/09/171123.4800.0023.201112,5640.09%
2019/09/16423.55523.5223.55-112,689-0.01%
2019/09/12223.5300.0023.50212,8350.02%
2019/09/11123.4500.0023.50112,9800.01%
2019/09/10423.30123.3023.35312,9710.02%
2019/09/06223.1500.0023.15212,9960.02%
2019/09/0500.00423.1023.15-413,021-0.03%
2019/09/04123.00223.0723.00-112,955-0.01%
2019/09/03323.156623.1023.00-6312,843-0.49%
2019/08/302223.0500.0023.152212,8840.17%
2019/08/2900.002.423.0322.95-2.412,872-0.02%
2019/08/282622.895.422.9823.1020.612,8540.16%
2019/08/27522.87223.0022.85312,7730.02%
2019/08/26122.8500.0022.95112,4020.01%
2019/08/23323.0000.0023.15312,3730.02%
2019/08/222423.0900.0023.152412,4450.19%
2019/08/21123.0500.0023.05113,9920.01%
2019/08/19323.0800.0023.05313,9080.02%
2019/08/14523.2600.0023.20513,9200.04%
2019/08/13223.3000.0023.25213,9110.01%
2019/08/12123.3000.0023.30114,0190.01%
2019/08/08123.4500.0023.40114,1750.01%
2019/08/07223.43123.4523.30114,4000.01%
2019/08/06323.3500.0023.50314,6610.02%
2019/08/05523.5000.0023.50514,6870.03%
2019/08/02623.5700.0023.65614,5940.04%
2019/08/01323.8700.0023.80314,5500.02%
2019/07/31224.0500.0024.00214,4480.01%
2019/07/25324.15024.2024.10314,5050.02%
2019/07/2300.00724.9524.90-714,132-0.05%
2019/07/181524.7000.0024.701513,8610.11%
2019/07/1500.00124.7524.70-113,655-0.01%
2019/07/0900.00224.7524.65-213,778-0.01%
2019/07/04224.60324.6024.65-113,901-0.01%
2019/07/01224.9000.0024.85213,8840.01%
2019/06/28225.0000.0024.95213,9950.01%
2019/06/2700.00825.0024.90-814,032-0.06%
2019/06/2400.002224.9525.00-2213,859-0.16%
2019/06/2000.000.424.7524.80-0.413,5020.00%
2019/06/1900.001.724.7724.95-1.713,299-0.01%
2019/06/1200.001124.4524.55-1112,971-0.08%
2019/06/11224.3800.0024.40213,0050.02%
2019/06/0600.00324.3024.35-313,073-0.02%
2019/06/0400.00024.2024.20013,0460.00%
2019/06/0300.002224.2024.15-2213,164-0.17%
2019/05/29124.25024.2024.10113,5290.01%
2019/05/22124.2000.0024.45112,1320.01%
2019/05/2100.00124.3524.65-112,129-0.01%
2019/05/20624.1800.0024.20611,9400.05%
2019/05/17124.0000.0024.00111,8730.01%
2019/05/16323.9700.0024.00311,7680.03%
2019/05/15324.1300.0024.00311,6560.03%
2019/05/13224.4300.0024.45211,2290.02%
2019/05/091324.8300.0024.701311,5080.11%
2019/05/0800.00125.0025.05-111,412-0.01%
2019/05/0700.00825.0425.10-811,414-0.07%
2019/05/0600.004.325.0025.00-4.311,607-0.04%
2019/05/0300.00225.0025.10-211,565-0.02%
2019/05/02225.00225.0024.90011,5880.00%
2019/04/30124.95624.9724.95-511,626-0.04%
2019/04/29525.05125.1025.10411,5910.03%
2019/04/26125.00225.0525.10-111,687-0.01%
2019/04/1700.001.425.1125.25-1.412,962-0.01%
2019/04/16125.2000.0025.20113,0240.01%
2019/04/151225.1800.0025.051213,1450.09%
2019/04/1000.005025.1825.25-5013,263-0.38%
2019/04/0800.003025.1025.10-3013,319-0.23%
2019/04/031.125.00425.0525.00-2.913,244-0.02%
2019/04/021.924.9000.0024.901.913,3750.01%
2019/03/290.225.1500.0025.300.213,0530.00%
2019/03/28125.0000.0025.00113,0590.01%
2019/03/27425.0300.0025.05413,0550.03%
2019/03/261.924.9700.0025.001.913,2040.01%
2019/03/2200.00525.0025.00-513,279-0.04%
2019/03/18124.9500.0025.05113,7010.01%
2019/03/1500.00224.9525.05-213,706-0.01%
2019/03/14524.7700.0024.75513,5590.04%
2019/03/13224.9000.0025.00213,6050.01%
2019/03/08624.7800.0024.75613,8330.04%
2019/03/07324.9700.0024.95314,1440.02%
2019/03/0500.00225.2525.40-214,086-0.01%
2019/02/22225.2000.0025.25213,8880.01%
2019/02/2100.00225.1025.25-213,834-0.01%
2019/02/1500.00325.2325.20-314,131-0.02%
2019/02/1200.00125.3525.45-114,021-0.01%
2019/01/3000.0015.525.4025.45-15.513,914-0.11%
2019/01/2900.00025.2025.35013,7650.00%
2019/01/2100.00524.9825.05-514,024-0.04%
2019/01/1700.000.124.8525.00-0.114,0790.00%
2019/01/1500.003324.9525.00-3314,467-0.23%
2019/01/1100.00125.0024.90-114,314-0.01%
2019/01/0900.000.524.8024.95-0.514,1680.00%
2019/01/08174.224.5017424.5024.500.214,0360.00% 大買/大賣/
2019/01/02123.9500.0024.00115,5260.01%
2018/12/261023.8500.0023.801015,7450.06%
2018/12/25223.9000.0023.80215,9700.01%
2018/12/2400.00224.1324.15-216,006-0.01%
2018/12/22124.1000.0024.05116,2170.01%
2018/12/19124.25324.2724.30-216,861-0.01%
2018/12/14424.1000.0024.15417,2670.02%
2018/12/13124.3000.0024.30117,3340.01%
2018/12/1200.00324.2524.35-317,364-0.02%
2018/12/1100.00123.9523.95-117,231-0.01%
2018/12/061124.0500.0023.951117,5250.06%
2018/12/0300.001.324.1624.25-1.317,446-0.01%
2018/11/2900.001.523.9523.85-1.517,283-0.01%
2018/11/2800.00123.8023.85-117,175-0.01%
2018/11/27123.650.323.8023.650.717,0670.00%
2018/11/26123.8500.0023.95116,9830.01%
2018/11/230.524.0000.0023.850.516,8690.00%
2018/11/1600.00324.3024.45-317,297-0.02%
2018/11/14124.0000.0024.10117,8030.01%
2018/11/02124.1000.0024.15118,4200.01%
2018/10/30124.10524.1524.15-418,183-0.02%
2018/10/2900.00223.7023.75-218,013-0.01%
2018/10/26723.6000.0023.65718,1570.04%
2018/10/25123.50523.8323.75-418,193-0.02%
2018/10/24323.73124.0523.70218,2500.01%
2018/10/2200.00124.1024.15-118,345-0.01%
2018/10/1900.001024.4024.30-1019,115-0.05%
2018/10/18224.25024.2524.25219,5320.01%
2018/10/17124.3000.0024.15120,0420.00%
2018/10/1600.00224.1524.45-220,047-0.01%
2018/10/15524.1500.0024.05519,8740.03%
2018/10/12124.2000.0024.50119,6990.01%
2018/10/11824.2300.0024.20819,4660.04%
2018/10/0900.00125.5025.35-118,594-0.01%
2018/10/05225.10525.1525.10-318,143-0.02%
2018/09/2800.00225.5025.50-217,346-0.01%
2018/09/2600.00425.4525.45-416,810-0.02%
2018/09/2500.00225.4025.35-216,673-0.01%
2018/09/2100.001725.2225.25-1716,545-0.10%
2018/09/20325.0000.0025.00316,3610.02%
2018/09/19125.00125.0025.10016,3570.00%
2018/09/1800.00425.0025.00-416,396-0.02%
2018/09/17324.5000.0024.50316,1710.02%
2018/09/13124.4500.0024.45116,2590.01%
2018/09/12724.4000.0024.30716,1220.04%
2018/09/10124.6000.0024.60116,1290.01%
2018/08/300.125.2000.0025.250.116,3060.00%
2018/08/2900.00125.3525.45-116,325-0.01%
2018/08/2800.00425.5025.50-416,458-0.02%
2018/08/2700.00525.2025.30-516,795-0.03%
2018/08/2400.000.225.2525.25-0.217,0010.00%
2018/08/23725.4400.0025.50717,5590.04%
2018/08/22125.35425.4025.30-317,578-0.02%
2018/08/2100.00424.9925.00-417,100-0.02%
2018/08/200.124.8000.0024.950.116,9140.00%
2018/08/1700.00124.9024.65-116,776-0.01%
2018/08/16124.70124.9524.90016,7110.00%
2018/08/153.424.891124.9324.75-7.616,584-0.05%
2018/08/1400.00224.9324.95-216,044-0.01%
2018/08/10124.5500.0024.55115,5590.01%
2018/08/0600.0010224.9024.90-10215,283-0.67% 大賣/鉅額交易
2018/08/0300.00124.7524.75-115,211-0.01%
2018/07/3100.001424.9025.00-1414,917-0.09%
2018/07/3000.00324.7324.80-314,675-0.02%
2018/07/2700.004024.6524.65-4014,454-0.28%
2018/07/2600.00324.5224.65-314,269-0.02%
2018/07/25124.850.924.7524.800.113,6460.00%
2018/07/2400.00624.6324.75-613,215-0.05%
2018/07/2000.00124.2524.25-112,691-0.01%
2018/07/1800.00424.0824.10-412,705-0.03%
2018/07/17323.88124.0024.00212,6550.02%
2018/07/161123.90523.9523.90612,6800.05%
2018/07/1300.00123.8523.90-112,783-0.01%
2018/07/11123.6000.0023.70112,8320.01%
2018/07/09223.6000.0023.60212,8760.02%
2018/07/0500.00523.4023.45-513,002-0.04%
2018/06/2900.000.923.6023.70-0.913,367-0.01%
2018/06/2800.00123.3023.25-113,245-0.01%
2018/06/27723.3600.0023.25713,2230.05%
2018/06/26123.4000.0023.40113,2690.01%
2018/06/2500.00123.5023.40-113,264-0.01%
2018/06/22323.67123.6523.70213,2100.02%
2018/06/21223.6500.0023.65213,2570.02%
2018/06/1200.00524.1024.15-513,129-0.04%
2018/06/0800.00124.4024.40-113,066-0.01%
2018/06/0600.00124.2024.25-113,178-0.01%
2018/06/05224.23324.2724.30-113,165-0.01%
2018/06/042124.07723.9724.201413,0520.11%
2018/06/01123.70523.6523.75-412,778-0.03%
2018/05/3100.00123.3023.60-112,562-0.01%
2018/05/30523.220.123.4023.204.912,3370.04%
2018/05/2900.003923.3523.40-3912,372-0.32%
2018/05/25123.3000.0023.35112,8120.01%
2018/05/235123.3000.0023.205113,1860.39%
2018/05/22623.3500.0023.30613,3630.04%
2018/05/215223.40223.4323.405013,7040.36%
2018/05/1800.000.423.4023.40-0.413,8920.00%
2018/05/17123.4000.0023.35114,2380.01%
2018/05/16123.4000.0023.50114,3910.01%
2018/05/15323.4200.0023.35314,7590.02%
2018/05/1100.00123.5523.55-115,526-0.01%
2018/05/10123.4500.0023.45115,5550.01%
2018/05/0900.00023.4023.45015,5480.00%
2018/05/08123.350.123.4023.40115,6760.01%
2018/05/071123.2500.0023.251115,8000.07%
2018/05/0400.00123.3023.25-115,907-0.01%
2018/05/03423.3100.0023.25415,9700.03%
2018/05/02323.70223.7823.65116,0370.01%
2018/04/273.923.34223.4023.401.915,8730.01%
2018/04/25123.30123.4023.40015,9370.00%
2018/04/241223.3900.0023.301216,0060.07%
2018/04/2300.000.123.6023.60-0.116,0670.00%
2018/04/2000.00323.6223.65-316,060-0.02%
2018/04/1900.00223.6023.70-216,118-0.01%
2018/04/18123.3500.0023.40116,2750.01%
2018/04/13523.4700.0023.45516,8960.03%
2018/04/12223.4800.0023.60217,3520.01%
2018/04/1100.00123.7523.60-117,553-0.01%
2018/04/10223.6000.0023.75217,7680.01%
2018/04/09123.5000.0023.80117,8990.01%
2018/04/03223.4000.0023.35217,7200.01%
2018/03/292.323.270.123.4023.202.217,8510.01%
2018/03/27623.50223.5023.55417,6370.02%
2018/03/26123.30123.3023.45017,5960.00%
2018/03/23423.51223.4823.50217,5390.01%
2018/03/2200.00123.8023.85-117,424-0.01%
2018/03/21223.7500.0023.75217,3700.01%
2018/03/20223.7500.0023.75217,6010.01%
2018/03/14223.901223.8023.85-1017,442-0.06%
2018/03/13523.67123.9023.85417,4340.02%
2018/03/12123.70123.7523.70017,2150.00%
2018/03/0900.00523.5023.60-517,252-0.03%
2018/03/08523.4900.0023.50517,2090.03%
2018/03/07823.5600.0023.50817,1200.05%
2018/03/06323.68123.7523.70216,9470.01%
2018/03/05623.5800.0023.60617,2100.03%
2018/03/02823.9900.0023.95816,8910.05%
2018/03/01124.3000.0024.40116,6050.01%
2018/02/27124.2000.0024.10116,2900.01%
2018/02/26324.4500.0024.20316,0600.02%
2018/02/23224.30124.3524.50115,9380.01%
2018/02/221.324.15124.1524.300.315,7680.00%
2018/02/21124.052.324.1724.50-1.315,556-0.01%
2018/02/124.123.7400.0023.654.115,2250.03%
2018/02/09123.7000.0023.75115,0560.01%
2018/02/08423.6900.0023.75414,8420.03%
2018/02/07523.71124.0023.60414,7700.03%
2018/02/06623.8400.0023.60614,4120.04%
2018/02/05224.5000.0024.50213,8180.01%
2018/02/0200.00224.8524.80-213,589-0.01%
2018/02/01524.9500.0024.85513,5540.04%
2018/01/31124.850.524.9024.900.513,5070.00%
2018/01/30325.07325.2024.90013,3360.00%
2018/01/2500.003.225.0625.10-3.212,946-0.02%
2018/01/2200.00125.1025.05-112,770-0.01%
2018/01/19325.0000.0025.10312,6280.02%
2018/01/1800.00825.2025.15-812,544-0.06%
2018/01/170.225.05525.2325.15-4.812,405-0.04%
2018/01/15325.070.425.0025.102.612,1490.02%
2018/01/1200.00225.3525.35-212,011-0.02%
2018/01/111025.2500.0025.301011,7400.09%
2018/01/101025.30225.3325.30811,5940.07%
2018/01/0900.00225.2525.25-211,310-0.02%
2018/01/0800.001125.2325.25-1111,124-0.10%
2018/01/0500.00124.9524.95-110,659-0.01%
2018/01/0400.00124.9524.80-110,430-0.01%
2018/01/020.324.6500.0024.700.39,9540.00%
00878拿下全台人氣第一…股東超越中鋼（2002）！ 專家：名符其實的國民ETFUDN聯合新聞網－14天前
根據集保最新公布截至5月17日的股東人數排行，878以將近127萬人刷新台股記錄，正式超越國民股票中鋼（126.5萬），成為台灣投資人數最高的標的，是名符其實的國民ETF。...詳全文
中鋼發行綠色公司債15.7億元 將用於中能離岸風力發電Anue鉅亨－15天前
...詳全文
落實供應鏈低碳轉型 中鋼今年目標再輔導20家客戶UDN聯合新聞網－15天前
中鋼公司今天表示，繼去年完成22家下游客戶的碳管理輔導工作後，今年再以輔導20家下游客戶為目標，期盼發掘下游業者1500......詳全文
中鋼 相關文章