中鋼 (2002)-永豐金-豐原券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股▲0.46%
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.1	20.16	1	20.15	20.15	28.1	21,726	0.13%
2025/01/21	1	20.20	66	20.22	20.10	-65	21,483	-0.30%
2025/01/20	53.3	19.41	11.5	19.59	19.55	41.8	20,897	0.20%
2025/01/17	8	19.48	8	19.51	19.55	0	20,598	0.00%
2025/01/16	1	18.95	3	18.97	18.90	-2	19,889	-0.01%
2025/01/15	0	0.00	4	18.89	18.70	-4	19,750	-0.02%
2025/01/14	2	18.38	0	0.00	18.35	2	19,463	0.01%
2025/01/13	9.4	17.98	9	17.98	18.10	0.4	19,424	0.00%
2025/01/10	1.6	18.36	4	18.50	18.30	-2.4	18,939	-0.01%
2025/01/09	31.8	18.64	5	18.65	18.60	26.8	18,819	0.14%
2025/01/08	12.4	18.73	16	18.75	18.90	-3.6	18,727	-0.02%
2025/01/07	10.4	19.01	0	0.00	18.95	10.4	18,549	0.06%
2025/01/06	4.5	19.07	24.3	19.03	19.30	-19.8	18,203	-0.11%
2025/01/03	55	19.06	0.1	19.15	19.00	54.9	18,429	0.30%
2025/01/02	37.6	19.52	3.1	19.25	19.25	34.5	18,771	0.18%
2024/12/31	46	19.77	0	0.00	19.65	46	19,014	0.24%
2024/12/30	46.6	19.89	0	0.00	19.85	46.6	19,917	0.23%
2024/12/27	37.5	19.94	0	0.00	20.00	37.5	20,146	0.19%
2024/12/26	0.2	20.03	8	20.00	20.00	-7.9	21,315	-0.04%
2024/12/25	26	19.93	0	0.00	19.95	26	22,786	0.11%
2024/12/24	8.1	19.98	0.9	20.05	19.95	7.1	22,890	0.03%
2024/12/23	5	19.93	0	0.00	20.00	5	23,313	0.02%
2024/12/20	9.1	19.86	6	19.87	19.90	3.1	23,334	0.01%
2024/12/19	6	19.95	0	0.00	19.95	6	23,147	0.03%
2024/12/18	13.3	20.05	0.4	20.10	20.05	12.9	24,044	0.05%
2024/12/17	7.2	20.02	7	20.10	20.00	0.2	24,054	0.00%
2024/12/16	43.1	20.18	6	20.05	20.25	37.1	24,007	0.15%
2024/12/13	10.2	20.26	0.2	20.30	20.25	10	23,804	0.04%
2024/12/12	7.1	20.61	6	20.73	20.50	1.1	23,691	0.00%
2024/12/11	4.6	20.76	1	20.70	20.80	3.6	23,666	0.02%
2024/12/10	3	21.02	0	0.00	21.00	3	23,769	0.01%
2024/12/09	9.1	21.01	0	21.10	21.00	9.1	23,825	0.04%
2024/12/06	1.1	21.25	0	0.00	21.15	1.1	23,988	0.00%
2024/12/05	2	21.35	0	0.00	21.20	2	24,141	0.01%
2024/12/04	1	21.50	2	21.53	21.65	-1	24,261	0.00%
2024/12/03	2	21.45	2.1	21.40	21.55	-0.1	24,766	0.00%
2024/12/02	3.2	21.22	10	21.25	21.20	-6.8	24,857	-0.03%
2024/11/29	7	21.31	0	0.00	21.20	7	24,772	0.03%
2024/11/28	1.2	21.74	0	0.00	21.75	1.2	24,934	0.00%
2024/11/27	6.3	21.95	0	0.00	21.75	6.3	24,886	0.03%
2024/11/26	0	0.00	0.1	22.15	22.10	-0.1	24,740	0.00%
2024/11/25	0	0.00	21	22.25	22.30	-21	24,804	-0.08%
2024/11/22	0	0.00	2	22.20	22.10	-2	24,466	-0.01%
2024/11/21	5.1	22.10	2	22.15	22.05	3.1	24,478	0.01%
2024/11/20	0.1	22.25	0	0.00	22.30	0.1	24,592	0.00%
2024/11/19	0	0.00	0.1	22.30	22.35	-0.1	24,593	0.00%
2024/11/15	12.2	22.11	1	22.25	22.05	11.2	24,873	0.05%
2024/11/14	22	22.15	0	0.00	22.25	22	25,002	0.09%
2024/11/13	0.2	22.45	0	0.00	22.45	0.2	25,290	0.00%
2024/11/12	20.1	22.37	1	22.35	22.30	19.1	25,805	0.07%
2024/11/11	0	0.00	2.1	23.19	23.20	-2.1	25,493	-0.01%
2024/11/08	1.3	23.30	4	23.35	23.25	-2.7	25,462	-0.01%
2024/11/07	0	0.00	0.4	23.25	23.15	-0.4	25,731	0.00%
2024/11/06	2	23.00	5	22.96	23.10	-3	25,544	-0.01%
2024/11/05	0.1	22.70	2	22.88	22.90	-1.9	25,543	-0.01%
2024/11/04	0	0.00	27	22.73	22.70	-27	26,036	-0.10%
2024/11/01	10	22.30	21	22.59	22.70	-11	26,717	-0.04%
2024/10/28	1	22.65	1	22.70	22.75	0	26,694	0.00%
2024/10/25	1.2	22.42	8	22.50	22.55	-6.8	26,804	-0.03%
2024/10/23	20	22.35	0	0.00	22.30	20	27,323	0.07%
2024/10/22	2	22.40	0	0.00	22.40	2	27,432	0.01%
2024/10/21	0	0.00	0.1	22.70	22.60	-0.1	27,599	0.00%
2024/10/18	0	0.00	27	22.92	22.95	-27	27,653	-0.10%
2024/10/16	21.1	22.25	0	0.00	22.15	21.1	27,611	0.08%
2024/10/15	0.1	22.20	1	22.30	22.35	-0.9	27,507	0.00%
2024/10/14	5.3	22.37	0	0.00	22.35	5.3	27,429	0.02%
2024/10/11	1	22.70	1.2	22.99	22.70	-0.2	27,485	0.00%
2024/10/09	32	22.86	1	23.00	22.70	31	27,634	0.11%
2024/10/08	2	23.70	3	23.73	23.70	-1	27,432	0.00%
2024/10/07	1	23.75	1	23.75	23.80	0	26,949	0.00%
2024/10/04	8	23.66	22.2	23.71	23.70	-14.2	26,499	-0.05%
2024/10/01	0.5	23.20	1.1	23.24	23.35	-0.6	25,472	0.00%
2024/09/30	2	23.40	19.2	23.29	23.15	-17.2	25,370	-0.07%
2024/09/27	4.1	22.88	25.1	22.96	23.10	-21	24,303	-0.09%
2024/09/26	2	21.85	0	0.00	21.75	2	23,112	0.01%
2024/09/25	0.1	21.80	2	21.80	21.85	-2	23,053	-0.01%
2024/09/24	1	21.10	1	21.25	21.30	0	22,731	0.00%
2024/09/20	2	21.28	0	0.00	21.15	2	23,212	0.01%
2024/09/19	1	21.20	0	0.00	21.30	1	22,407	0.00%
2024/09/18	0	0.00	5	21.57	21.60	-5	22,463	-0.02%
2024/09/16	3	21.47	0	21.45	21.40	3	23,348	0.01%
2024/09/13	1.5	21.03	2.3	21.02	21.05	-0.8	23,460	0.00%
2024/09/12	2	20.40	3	20.55	20.65	-1	23,543	0.00%
2024/09/11	15	20.19	1	20.15	20.20	14	23,559	0.06%
2024/09/10	5.2	20.40	2	20.40	20.40	3.2	23,380	0.01%
2024/09/09	6.3	20.50	11	20.49	20.55	-4.7	23,487	-0.02%
2024/09/06	11	20.90	0	0.00	21.05	11	23,560	0.05%
2024/09/05	7.1	21.10	0	0.00	21.10	7.1	23,635	0.03%
2024/09/04	13.2	21.19	12	21.19	21.20	1.2	24,124	0.01%
2024/09/03	5.2	21.92	0	0.00	21.90	5.2	23,823	0.02%
2024/09/02	2	22.23	0	0.00	22.10	2	23,987	0.01%
2024/08/30	0	0.00	4	22.35	22.25	-4	24,273	-0.02%
2024/08/29	1	22.25	0	0.00	22.30	1	24,221	0.00%
2024/08/27	0.5	22.30	1	22.30	22.40	-0.5	25,318	0.00%
2024/08/26	1	22.20	10	22.25	22.35	-9	25,617	-0.04%
2024/08/23	4.1	22.18	3	22.15	22.15	1.1	26,030	0.00%
2024/08/22	5.2	22.27	1	22.25	22.30	4.2	26,224	0.02%
2024/08/21	0	22.05	5	22.05	21.95	-5	26,560	-0.02%
2024/08/20	16	21.98	0	0.00	21.95	16	26,813	0.06%
2024/08/19	6.1	22.16	0	0.00	22.00	6.1	27,256	0.02%
2024/08/15	12	22.45	0	0.00	22.30	12	27,289	0.04%
2024/08/14	9.1	22.79	4	22.85	22.70	5.1	27,141	0.02%
2024/08/13	1	22.10	1	22.25	22.10	0	26,556	0.00%
2024/08/12	3	22.38	0	0.00	22.25	3	26,913	0.01%
2024/08/09	0	0.00	2	22.50	22.30	-2	27,033	-0.01%
2024/08/08	12.2	22.02	0.1	22.20	22.10	12.2	26,735	0.05%
2024/08/07	0.1	22.20	2	22.23	22.30	-1.9	26,724	-0.01%
2024/08/06	2	21.68	2	21.55	22.10	0	26,574	0.00%
2024/08/05	16.3	21.96	12	21.90	21.95	4.3	26,095	0.02%
2024/08/02	4	22.91	0	0.00	23.00	4	25,629	0.02%
2024/08/01	0.2	23.20	4	23.20	23.15	-3.8	25,433	-0.01%
2024/07/31	17	23.11	31	22.95	23.20	-14	25,449	-0.05%
2024/07/30	10	23.01	11	23.05	23.10	-1	25,532	0.00%
2024/07/29	0.1	23.00	1	22.90	22.90	-1	25,433	0.00%
2024/07/26	9.4	22.85	0	0.00	22.90	9.4	25,570	0.04%
2024/07/23	0	0.00	2	23.15	23.15	-2	25,346	-0.01%
2024/07/22	2.1	23.05	0	23.20	23.10	2.1	25,325	0.01%
2024/07/19	5.1	23.15	3	23.18	23.35	2.1	25,081	0.01%
2024/07/18	11	23.49	5.1	23.50	23.50	5.9	24,908	0.02%
2024/07/17	2	23.20	8	23.31	23.35	-6	24,757	-0.02%
2024/07/16	1	23.15	2	23.32	23.10	-1	24,911	0.00%
2024/07/15	1	23.25	0	0.00	23.40	1	25,196	0.00%
2024/07/12	0.1	23.10	0.7	23.20	23.10	-0.6	25,468	0.00%
2024/07/11	11.2	23.08	5	23.00	23.05	6.2	25,540	0.02%
2024/07/10	26.4	23.01	3.1	23.05	23.05	23.3	25,617	0.09%
2024/07/09	2.2	23.21	0	0.00	23.20	2.2	25,670	0.01%
2024/07/05	4.2	23.49	1.6	23.57	23.55	2.7	26,036	0.01%
2024/07/04	3	23.43	0.1	23.40	23.50	2.9	26,608	0.01%
2024/07/03	9.1	23.06	2	23.05	23.10	7.1	28,092	0.03%
2024/07/02	4.5	23.01	0	0.00	23.00	4.5	28,571	0.02%
2024/07/01	14.1	23.09	5.2	23.08	23.05	8.9	29,012	0.03%
2024/06/28	1.1	23.10	10	23.10	23.10	-8.9	29,125	-0.03%
2024/06/27	23.6	23.03	0	0.00	23.05	23.6	28,944	0.08%
2024/06/26	53.4	23.11	1.1	23.20	23.05	52.3	28,715	0.18%
2024/06/25	4.3	23.29	1	23.30	23.30	3.3	28,236	0.01%
2024/06/24	7.5	23.43	0	0.00	23.40	7.5	28,032	0.03%
2024/06/21	6	23.64	0.4	23.80	23.60	5.6	27,922	0.02%
2024/06/20	3	23.73	2	23.75	23.70	1	26,929	0.00%
2024/06/19	1.5	23.48	65	23.48	23.50	-63.5	26,735	-0.24%
2024/06/18	0.2	23.50	4.3	23.41	23.40	-4.1	26,662	-0.02%
2024/06/17	0.1	23.55	0	0.00	23.45	0.1	26,699	0.00%
2024/06/14	10.5	23.26	0	0.00	23.25	10.5	26,750	0.04%
2024/06/13	37.1	23.30	0	0.00	23.30	37.1	26,786	0.14%
2024/06/12	7	23.34	50.4	23.30	23.30	-43.4	26,796	-0.16%
2024/06/11	59.5	23.46	0	0.00	23.35	59.5	26,722	0.22%
2024/06/07	5.2	23.59	21	23.64	23.70	-15.8	26,389	-0.06%
2024/06/06	2.6	23.59	7	23.56	23.50	-4.4	26,157	-0.02%
2024/06/05	10	23.57	0	0.00	23.55	10	25,865	0.04%
2024/06/04	6.6	23.65	0	0.00	23.60	6.6	25,876	0.03%
2024/06/03	7.1	23.80	1	23.80	23.80	6.1	25,801	0.02%
2024/05/31	6.2	23.77	10	23.87	23.75	-3.8	25,771	-0.01%
2024/05/30	9.4	23.86	1	23.85	23.85	8.4	25,130	0.03%
2024/05/29	15.3	24.01	1	24.20	23.95	14.3	25,086	0.06%
2024/05/28	2.2	24.11	0	0.00	24.20	2.2	24,969	0.01%
2024/05/27	9.1	23.98	3	24.02	23.90	6.1	25,149	0.02%
2024/05/24	1.2	24.11	1	24.10	24.00	0.2	24,931	0.00%
2024/05/23	8.6	24.22	2.1	24.21	24.15	6.5	24,638	0.03%
2024/05/22	15.5	24.74	2	24.60	24.60	13.5	24,097	0.06%
2024/05/21	1.1	24.92	0	0.00	24.90	1.1	23,503	0.00%
2024/05/20	0.1	25.15	6.3	25.15	25.25	-6.2	23,399	-0.03%
2024/05/17	0.1	25.10	3	25.05	25.05	-3	23,172	-0.01%
2024/05/16	0.1	25.01	4.5	25.19	25.15	-4.4	23,279	-0.02%
2024/05/15	1	24.90	2	25.08	24.75	-1	22,889	0.00%
2024/05/14	0	0.00	23	25.07	25.00	-23	22,969	-0.10%
2024/05/13	4.1	24.85	1	24.85	24.85	3.1	22,959	0.01%
2024/05/10	0	0.00	0.6	24.65	24.80	-0.6	22,880	0.00%
2024/05/09	1.1	24.60	0	0.00	24.60	1.1	22,874	0.00%
2024/05/08	1.2	24.64	1.1	24.71	24.75	0.1	22,990	0.00%
2024/05/07	2.2	25.00	1.4	24.98	24.90	0.8	22,825	0.00%
2024/05/06	0	25.00	5	25.09	25.10	-5	22,774	-0.02%
2024/05/03	1.1	25.01	26.1	25.10	24.95	-25	22,734	-0.11%
2024/05/02	0	0.00	1.1	24.90	24.95	-1.1	22,550	0.00%
2024/04/30	3.6	24.92	12	24.86	24.85	-8.4	22,573	-0.04%
2024/04/29	0.1	24.85	11	24.91	25.00	-10.9	22,531	-0.05%
2024/04/26	3	24.62	6	24.65	24.55	-3	22,361	-0.01%
2024/04/25	2.5	24.57	1	24.55	24.55	1.5	22,522	0.01%
2024/04/24	0.1	24.90	1.2	24.86	24.75	-1.2	22,584	-0.01%
2024/04/23	203	24.85	10	24.88	24.85	193	22,958	0.84%	大買/鉅額交易
2024/04/22	1	24.70	0	0.00	24.70	1	23,079	0.00%
2024/04/19	8.4	24.57	1	24.55	24.45	7.4	22,843	0.03%
2024/04/18	52	24.56	77.5	24.70	24.80	-25.5	22,443	-0.11%
2024/04/17	21.7	24.36	2	24.43	24.45	19.7	22,124	0.09%
2024/04/16	1.1	24.25	0.1	24.30	24.25	1	21,924	0.00%
2024/04/15	12.1	24.64	1	24.60	24.55	11.1	21,955	0.05%
2024/04/12	12.5	24.88	7	24.87	24.85	5.5	21,603	0.03%
2024/04/11	4.2	25.33	6	25.38	25.30	-1.9	21,411	-0.01%
2024/04/10	21.1	25.77	7	25.76	25.60	14.1	21,174	0.07%
2024/04/09	21	25.83	28.3	25.94	26.05	-7.3	20,756	-0.04%
2024/04/08	0	0.00	12	24.93	25.00	-12	19,149	-0.06%
2024/04/03	6	24.54	5.2	24.59	24.65	0.8	18,646	0.00%
2024/04/02	1	24.20	39.1	24.15	24.30	-38.1	18,076	-0.21%
2024/04/01	1	23.95	6	23.97	24.00	-5	18,022	-0.03%
2024/03/29	2.1	23.92	0.4	23.95	23.90	1.7	18,075	0.01%
2024/03/28	2.1	23.83	3	23.85	23.80	-1	18,183	-0.01%
2024/03/26	1	23.90	13	23.86	24.00	-12	18,659	-0.06%
2024/03/25	3.8	23.85	0	0.00	23.85	3.8	19,003	0.02%
2024/03/22	9.4	23.94	6	23.85	23.95	3.4	19,488	0.02%
2024/03/21	3.5	23.80	16	23.76	23.85	-12.5	20,422	-0.06%
2024/03/20	32.1	23.56	8.8	23.58	23.50	23.3	21,978	0.11%
2024/03/19	2	23.63	0	0.00	23.65	2	22,295	0.01%
2024/03/18	21.3	23.64	0	0.00	23.70	21.3	22,698	0.09%
2024/03/15	2.3	23.89	0	0.00	23.85	2.3	22,887	0.01%
2024/03/14	1.4	24.01	1	24.05	24.05	0.4	23,135	0.00%
2024/03/13	2.2	23.90	0	0.00	23.95	2.2	23,130	0.01%
2024/03/12	3.3	24.10	0	0.00	24.15	3.3	22,921	0.01%
2024/03/11	3.3	24.04	0	0.00	24.05	3.3	23,083	0.01%
2024/03/08	8.4	23.97	8	23.92	24.10	0.4	23,355	0.00%
2024/03/07	4.1	23.95	0.1	24.00	23.95	4	23,599	0.02%
2024/03/06	8	24.08	5.2	24.05	24.05	2.8	24,137	0.01%
2024/03/05	6.4	24.09	6	24.10	24.05	0.4	25,743	0.00%
2024/03/04	1.1	24.11	20	24.14	24.20	-18.9	26,527	-0.07%
2024/03/01	12.3	24.37	11	24.35	24.45	1.3	27,266	0.00%
2024/02/29	5.2	24.58	2	24.65	24.60	3.2	27,983	0.01%
2024/02/27	5.2	24.67	25	24.70	24.65	-19.8	28,695	-0.07%
2024/02/26	1	24.95	5	24.90	24.90	-4	29,191	-0.01%
2024/02/23	3.1	25.15	0	0.00	25.00	3.1	29,768	0.01%
2024/02/22	0.3	25.20	0	0.00	25.15	0.3	30,494	0.00%
2024/02/21	0	0.00	2.1	25.27	25.25	-2.1	30,630	-0.01%
2024/02/20	1	25.30	0	0.00	25.30	1	30,797	0.00%
2024/02/19	6.1	25.27	3	25.23	25.40	3.1	31,056	0.01%
2024/02/16	0.2	24.90	1	24.90	24.90	-0.9	31,421	0.00%
2024/02/15	5.3	24.67	0	0.00	24.60	5.3	31,562	0.02%
2024/02/05	5.3	24.92	0	0.00	24.85	5.3	31,422	0.02%
2024/02/02	10.2	25.05	0	0.00	25.15	10.2	31,452	0.03%
2024/02/01	0	0.00	1	25.25	25.25	-1	31,600	0.00%
2024/01/31	1	25.00	0	0.00	25.15	1	31,838	0.00%