中華電 (2412)-永豐金-南京券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
7,439張
產業
上市通信網路類股
1857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	124.00	0	0.00	123.50	0	7,055	0.00%
2024/12/02	10	124.00	0	0.00	123.00	10	7,035	0.14%
2024/11/29	0	123.50	1	123.00	123.00	-1	6,990	-0.01%
2024/11/28	0	124.00	0	0.00	123.50	0	7,061	0.00%
2024/11/25	0	124.00	0	0.00	123.50	0	7,168	0.00%
2024/11/21	0.1	122.58	0	0.00	123.00	0.1	7,123	0.00%
2024/11/20	1	123.50	0	0.00	122.50	1	7,173	0.01%
2024/11/19	0.1	122.50	0	0.00	123.50	0.1	7,221	0.00%
2024/11/18	0	123.00	0	0.00	122.50	0	7,245	0.00%
2024/11/14	1	122.99	5	123.00	122.50	-4	7,385	-0.05%
2024/11/12	0.1	123.00	0	0.00	122.50	0.1	7,479	0.00%
2024/11/11	0	123.00	0	0.00	123.00	0	7,458	0.00%
2024/11/07	0	123.00	0	0.00	123.00	0	7,623	0.00%
2024/11/06	0	123.00	0	0.00	122.50	0	7,734	0.00%
2024/11/05	0	122.50	0	0.00	123.00	0	7,980	0.00%
2024/11/04	0	122.50	0	0.00	122.50	0	8,172	0.00%
2024/11/01	1	122.00	0	0.00	122.00	1	8,577	0.01%
2024/10/30	2	122.00	0.7	122.00	122.00	1.3	8,787	0.01%
2024/10/29	1	122.00	0	0.00	122.50	1	8,832	0.01%
2024/10/25	1	122.00	0	0.00	122.00	1	8,934	0.01%
2024/10/24	2	122.01	0	0.00	122.00	2	9,040	0.02%
2024/10/23	1.1	122.05	0	0.00	122.00	1.1	9,189	0.01%
2024/10/21	0	123.00	0	0.00	122.50	0	9,371	0.00%
2024/10/18	1	123.50	0	0.00	124.00	1	9,425	0.01%
2024/10/17	0	123.13	0	0.00	122.50	0	9,647	0.00%
2024/10/16	1.1	123.49	0	0.00	122.50	1.1	9,689	0.01%
2024/10/14	2	123.01	0	0.00	122.50	2	9,892	0.02%
2024/10/11	1	123.00	0	123.50	122.50	1	9,940	0.01%
2024/10/09	1.2	123.04	1	123.00	122.50	0.2	9,998	0.00%
2024/10/08	6	122.75	0	0.00	122.50	6	10,109	0.06%
2024/10/07	5	123.60	0	0.00	124.00	5	10,030	0.05%
2024/10/04	3.4	124.50	0	0.00	124.50	3.4	10,234	0.03%
2024/09/27	0	126.65	1	127.00	126.50	-1	11,483	-0.01%
2024/09/26	0	126.50	2	127.00	127.00	-2	11,678	-0.02%
2024/09/25	0	0.00	3	127.00	126.50	-3	11,802	-0.03%
2024/09/24	0	0.00	3	126.50	126.50	-3	11,847	-0.03%
2024/09/23	0	0.00	2	126.50	126.50	-2	11,907	-0.02%
2024/09/20	0	0.00	1	126.00	126.00	-1	11,976	-0.01%
2024/09/19	1.6	124.81	0.5	125.00	125.00	1.1	11,860	0.01%
2024/09/18	0	0.00	2	124.75	125.00	-2	11,898	-0.02%
2024/09/16	0	0.00	2	125.00	125.00	-2	12,051	-0.02%
2024/09/13	0	124.50	0	0.00	124.50	0	12,138	0.00%
2024/09/12	0	0.00	1	124.50	124.50	-1	12,274	-0.01%
2024/09/10	0	0.00	9	123.89	124.00	-9	12,289	-0.07%
2024/09/09	0	0.00	0	123.00	123.50	0	12,347	0.00%
2024/09/06	0	124.00	1	124.00	124.00	-1	12,416	-0.01%
2024/09/05	0	123.72	0	0.00	123.00	0	12,462	0.00%
2024/09/04	0	122.67	0	0.00	122.00	0	12,543	0.00%
2024/09/03	0	124.50	0	0.00	124.00	0	12,450	0.00%
2024/08/30	0	124.00	0	0.00	124.00	0	12,725	0.00%
2024/08/28	0	124.50	0	0.00	124.00	0	13,201	0.00%
2024/08/27	0	0.00	2	124.00	124.50	-2	13,860	-0.01%
2024/08/26	1	124.50	1	124.00	124.00	0	14,103	0.00%
2024/08/23	0	124.25	0	0.00	124.00	0	14,405	0.00%
2024/08/21	0	0.00	0.6	123.50	123.50	-0.6	15,013	0.00%
2024/08/20	1	123.50	0	0.00	123.50	1	15,165	0.01%
2024/08/19	1	123.00	1	123.50	123.50	0	15,347	0.00%
2024/08/16	0.4	124.00	1.5	123.84	124.00	-1	15,481	-0.01%
2024/08/14	0	122.00	0	0.00	122.50	0	15,362	0.00%
2024/08/13	0	121.50	0	0.00	122.00	0	15,277	0.00%
2024/08/12	3	121.50	1	122.00	121.50	2	15,309	0.01%
2024/08/09	1	121.50	0	0.00	122.00	1	15,298	0.01%
2024/08/08	1	121.50	10	122.00	121.50	-9	15,157	-0.06%
2024/08/07	3.2	121.21	1	123.50	121.50	2.2	15,101	0.01%
2024/08/06	2	121.00	0	121.00	122.00	2	14,864	0.01%
2024/08/05	0	120.00	0	0.00	121.50	0	14,706	0.00%
2024/08/02	0	121.50	0	0.00	123.00	0	14,558	0.00%
2024/08/01	3	121.00	2	121.00	121.50	1	14,315	0.01%
2024/07/31	0	121.50	0	0.00	121.50	0	14,245	0.00%
2024/07/30	0	122.00	0	0.00	121.00	0	14,215	0.00%
2024/07/29	0	122.50	1	122.00	121.50	-1	14,227	-0.01%
2024/07/26	1	122.00	1	123.00	122.50	0	14,156	0.00%
2024/07/23	0.3	122.50	1.3	122.13	121.50	-1	14,007	-0.01%
2024/07/22	1	120.01	0	0.00	120.50	1	13,795	0.01%
2024/07/19	0	120.00	0	0.00	121.00	0	13,772	0.00%
2024/07/18	0.2	120.93	6	120.92	120.50	-5.8	13,811	-0.04%
2024/07/17	0	120.50	0	0.00	119.50	0	13,633	0.00%
2024/07/16	0	120.50	0.3	120.50	119.50	-0.3	13,689	0.00%
2024/07/15	0	119.50	0	0.00	119.50	0	13,682	0.00%
2024/07/12	1	118.50	0	0.00	118.50	1	13,645	0.01%
2024/07/11	0.1	119.00	0	0.00	118.50	0.1	13,729	0.00%
2024/07/10	1.3	118.51	0	0.00	118.50	1.3	13,825	0.01%
2024/07/09	6	118.67	0	0.00	119.00	6	13,757	0.04%
2024/07/08	3	119.00	0.5	119.50	119.00	2.5	13,688	0.02%
2024/07/05	3	119.50	0	0.00	120.00	3	13,470	0.02%
2024/07/04	39.4	118.89	1	119.00	118.50	38.4	13,268	0.29%
2024/07/03	6	125.33	12	125.50	125.50	-6	12,251	-0.05%
2024/07/02	1	126.00	0	0.00	125.50	1	12,126	0.01%
2024/06/28	0	126.00	1	126.00	125.50	-1	11,936	-0.01%
2024/06/27	0	126.00	0	0.00	126.00	0	11,825	0.00%
2024/06/26	5	125.70	0	0.00	125.50	5	11,812	0.04%
2024/06/25	1	126.00	0	0.00	126.00	1	11,878	0.01%
2024/06/24	0	0.00	0.2	126.00	126.50	-0.2	11,982	0.00%
2024/06/21	1.2	126.00	0	0.00	125.50	1.2	12,005	0.01%
2024/06/18	0	128.00	10	128.00	128.00	-10	11,776	-0.08%
2024/06/17	0	127.00	21	127.98	127.50	-21	11,861	-0.18%
2024/06/14	0	127.00	2	127.25	128.00	-2	11,967	-0.02%
2024/06/13	1	126.51	0	0.00	126.50	1	11,927	0.01%
2024/06/12	0	127.00	0	0.00	126.50	0	12,000	0.00%
2024/06/11	0	127.00	10	127.00	126.50	-10	11,960	-0.08%
2024/06/07	0	127.00	0	0.00	126.50	0	11,916	0.00%
2024/06/06	1	127.00	1.1	127.50	127.50	-0.1	11,881	0.00%
2024/06/05	0	127.50	5	128.00	127.00	-5	11,845	-0.04%
2024/06/04	1	126.01	1	127.00	127.00	0	11,652	0.00%
2024/06/03	1	127.50	1	127.00	127.00	0	11,409	0.00%
2024/05/31	0	126.50	1.3	126.60	128.00	-1.2	11,085	-0.01%
2024/05/29	13.1	125.92	2	125.00	125.00	11.1	10,115	0.11%
2024/05/28	3	126.01	3	126.00	126.00	0	9,761	0.00%
2024/05/27	2	127.00	4.5	125.71	125.00	-2.5	9,715	-0.03%
2024/05/23	0	127.00	12	127.50	127.00	-12	9,310	-0.13%
2024/05/21	0	126.00	0	0.00	126.50	0	8,970	0.00%
2024/05/20	1	126.00	30	126.50	126.50	-29	8,967	-0.32%
2024/05/17	1	125.50	31	126.00	126.00	-30	8,897	-0.34%
2024/05/16	11	125.55	2	125.75	125.50	9	8,924	0.10%
2024/05/15	0	0.00	1	125.50	125.50	-1	8,855	-0.01%
2024/05/14	0	126.00	0	0.00	125.50	0	8,955	0.00%
2024/05/13	0	0.00	4	126.25	126.50	-4	9,029	-0.04%
2024/05/08	0	126.00	7.2	126.14	126.50	-7.2	9,044	-0.08%
2024/05/07	0	125.00	0	0.00	125.50	0	8,820	0.00%
2024/05/06	0	0.00	0	125.00	124.50	0	8,787	0.00%
2024/05/03	0	124.50	1	124.50	124.00	-1	8,759	-0.01%
2024/04/30	1	124.51	1	124.01	124.00	0	8,599	0.00%
2024/04/29	0	0.00	0.1	125.00	124.50	-0.1	8,560	0.00%
2024/04/26	2	123.50	2	123.51	123.50	0	8,513	0.00%
2024/04/25	1	124.99	1	123.50	123.50	0	8,553	0.00%
2024/04/24	2	125.50	2	124.50	124.50	0	8,448	0.00%
2024/04/22	0	124.00	8	125.25	125.50	-8	8,389	-0.10%
2024/04/19	10	123.40	9	122.67	123.00	1	8,221	0.01%
2024/04/17	3	124.17	1	123.50	123.50	2	7,845	0.03%
2024/04/16	0.1	124.50	0	0.00	124.50	0.1	7,668	0.00%
2024/04/15	0	126.00	1.1	126.00	126.00	-1.1	7,489	-0.02%
2024/04/10	0	125.50	0	0.00	126.00	0	7,354	0.00%
2024/04/09	0.8	125.99	0	0.00	125.50	0.8	7,384	0.01%
2024/04/08	2	125.00	5	126.50	126.50	-3	7,378	-0.04%
2024/04/03	2	126.50	2.3	125.13	125.00	-0.3	7,315	0.00%
2024/04/02	2	126.50	2	126.50	126.50	0	7,221	0.00%
2024/03/29	1	126.47	7	126.57	126.00	-6	7,162	-0.08%
2024/03/28	1	125.50	0.3	126.00	125.50	0.7	7,101	0.01%
2024/03/27	0.3	126.50	0.3	126.00	127.00	0	6,930	0.00%
2024/03/26	0.3	124.99	0.3	125.00	125.50	0	6,785	0.00%
2024/03/25	0	124.00	0.4	124.50	124.50	-0.4	6,736	-0.01%
2024/03/22	0	123.00	0	0.00	124.00	0	6,724	0.00%
2024/03/21	0	123.50	0	0.00	123.50	0	6,704	0.00%
2024/03/20	0.3	123.48	0.3	123.00	123.00	0	6,884	0.00%
2024/03/19	8	122.50	3	123.00	123.00	5	6,867	0.07%
2024/03/18	1	122.50	0	0.00	123.00	1	6,715	0.01%
2024/03/15	0	122.00	0	0.00	122.50	0	6,674	0.00%
2024/03/14	0	122.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	0	121.00	0	0.00	121.00	0	6,506	0.00%
2024/03/12	6	122.00	8	121.63	121.50	-2	6,447	-0.03%
2024/03/11	0	121.00	4.4	120.55	121.50	-4.4	6,452	-0.07%
2024/03/08	0	0.00	1.2	121.00	120.50	-1.2	6,436	-0.02%
2024/03/07	0	121.07	0	121.00	121.00	0	6,431	0.00%
2024/03/06	0	121.50	22.8	121.49	121.50	-22.8	6,430	-0.35%
2024/03/05	1.2	121.42	1	121.00	121.00	0.2	6,570	0.00%
2024/03/04	0	121.50	4	121.50	121.50	-4	6,591	-0.06%
2024/03/01	2	120.50	3	121.00	121.00	-1	6,689	-0.01%
2024/02/29	1	120.50	0	0.00	120.50	1	6,741	0.01%
2024/02/27	12	121.58	2	121.00	121.00	10	6,512	0.15%
2024/02/26	1	122.00	1	122.00	122.00	0	6,249	0.00%
2024/02/22	2	122.50	2.1	122.05	122.00	-0.1	6,318	0.00%
2024/02/21	0	123.00	0	0.00	122.50	0	6,331	0.00%
2024/02/20	1	122.01	1	122.50	122.50	0	6,363	0.00%
2024/02/19	0.2	122.00	2.4	122.07	122.00	-2.2	6,497	-0.03%
2024/02/16	1	121.50	1	122.00	122.00	0	6,601	0.00%
2024/02/15	2	121.25	0	0.00	121.00	2	6,611	0.03%
2024/02/05	0	0.00	0.1	121.00	121.50	-0.1	6,535	0.00%
2024/02/02	0	120.50	0	0.00	120.50	0	6,453	0.00%
2024/02/01	0	0.00	1	120.00	120.00	-1	6,446	-0.02%
2024/01/30	8	119.63	1	119.50	119.50	7	6,404	0.11%
2024/01/29	22	119.93	22.1	119.57	120.00	-0.1	6,425	0.00%
2024/01/26	0	120.00	5	120.00	119.50	-5	6,470	-0.08%
2024/01/25	0	120.00	5.1	120.00	120.00	-5.1	6,584	-0.08%
2024/01/24	0	120.00	0	0.00	120.00	0	6,650	0.00%
2024/01/23	0	0.00	0	119.00	119.50	0	6,722	0.00%
2024/01/19	0	0.00	0.1	119.00	119.00	-0.1	6,843	0.00%
2024/01/18	0	0.00	0.5	119.00	118.50	-0.5	6,851	-0.01%
2024/01/17	3	118.67	1	118.50	118.50	2	6,852	0.03%
2024/01/16	1	120.00	0	120.00	119.00	1	6,746	0.01%
2024/01/15	1	120.01	1	120.50	120.50	0	6,661	0.00%
2024/01/11	1	120.00	1	120.50	120.50	0	6,802	0.00%
2024/01/09	0.2	120.00	0.2	120.00	120.00	0	6,856	0.00%
2024/01/08	0	0.00	1	120.00	120.50	-1	6,868	-0.01%
2024/01/05	0	119.50	1	119.00	119.50	-1	6,865	-0.01%
2024/01/04	17	119.09	0	0.00	119.00	17	6,917	0.25%
2024/01/03	3.1	119.66	0	0.00	120.00	3.1	6,990	0.04%
2024/01/02	5	120.00	1	120.50	120.50	4	6,960	0.06%
2023/12/29	2	120.00	0	0.00	120.00	2	7,037	0.03%
2023/12/28	0	119.50	0	0.00	120.00	0	7,107	0.00%
2023/12/26	2	118.00	2	119.00	119.00	0	7,071	0.00%
2023/12/21	1.2	118.02	0	0.00	118.00	1.2	7,076	0.02%
2023/12/20	2	118.75	1	118.50	118.50	1	7,002	0.01%
2023/12/19	2	118.00	4	118.25	118.50	-2	6,993	-0.03%
2023/12/18	0.1	118.50	1.1	118.05	118.50	-1	6,994	-0.01%
2023/12/15	4.2	118.87	1	118.50	118.50	3.2	6,975	0.05%
2023/12/14	2.1	119.98	2	119.50	119.50	0.1	6,726	0.00%
2023/12/13	2	120.00	2	119.50	119.50	0	6,597	0.00%
2023/12/11	2.1	120.49	2	120.00	120.00	0.1	6,747	0.00%
2023/12/08	3.1	120.83	0	0.00	120.50	3.1	6,748	0.05%
2023/12/07	0.1	121.00	0	0.00	121.00	0.1	6,751	0.00%
2023/12/06	0.2	121.71	4.7	121.97	122.00	-4.5	6,748	-0.07%
2023/12/05	1	120.50	0	0.00	121.50	1	6,701	0.01%
2023/12/04	1	120.00	1	121.00	121.00	0	6,701	0.00%
2023/12/01	1	120.00	0	0.00	120.00	1	6,680	0.01%
2023/11/30	2	120.00	2	119.50	119.50	0	6,664	0.00%
2023/11/29	1.1	119.50	0	0.00	120.00	1.1	6,472	0.02%
2023/11/27	0.2	119.92	0.6	119.66	120.00	-0.4	6,498	-0.01%
2023/11/21	0	117.70	0	0.00	118.00	0	6,420	0.00%
2023/11/20	2	117.01	2	118.00	118.00	0	6,389	0.00%
2023/11/17	2	117.50	2	117.00	117.00	0	6,312	0.00%
2023/11/15	1	117.50	0	0.00	118.00	1	6,134	0.02%
2023/11/14	2	117.00	2	116.50	116.50	0	6,048	0.00%
2023/11/13	4	117.00	3	116.83	116.50	1	6,084	0.02%
2023/11/10	2	117.50	2	117.00	117.00	0	6,091	0.00%
2023/11/09	6	118.08	1	117.50	117.50	5	6,065	0.08%
2023/11/08	5	118.00	0	0.00	118.50	5	6,078	0.08%
2023/11/07	3	117.66	2	118.00	118.00	1	6,061	0.02%
2023/11/06	10	117.50	0	0.00	117.50	10	6,125	0.16%
2023/11/03	10	117.75	0	0.00	117.50	10	6,101	0.16%
2023/11/02	0	0.00	0	117.00	118.00	0	6,105	0.00%
2023/10/31	1	116.00	1	116.00	116.00	0	5,975	0.00%
2023/10/30	1	116.00	1	115.50	115.50	0	5,944	0.00%
2023/10/27	0	0.00	10	115.50	115.50	-10	5,880	-0.17%
2023/10/26	0.1	115.00	10	115.00	115.00	-10	5,865	-0.17%
2023/10/25	1.1	115.50	11.4	115.50	115.50	-10.4	5,830	-0.18%
2023/10/24	2.1	115.52	9	115.50	115.50	-6.9	5,823	-0.12%
2023/10/23	1	116.00	0	0.00	115.50	1	5,814	0.02%
2023/10/19	0.1	116.00	0	0.00	116.00	0.1	5,792	0.00%
2023/10/17	1	116.00	0	0.00	116.50	1	5,812	0.02%
2023/10/13	0.1	116.00	5	116.00	116.00	-5	5,941	-0.08%
2023/10/06	2	115.50	2	115.50	115.50	0	5,861	0.00%
2023/10/05	1	115.00	1	115.00	115.00	0	5,861	0.00%
2023/10/03	2	116.50	2	116.00	116.00	0	5,767	0.00%
2023/10/02	0.1	116.50	0	0.00	116.50	0.1	5,823	0.00%
2023/09/27	2	116.50	0	0.00	116.50	2	5,937	0.03%
2023/09/26	2	116.50	4	116.25	116.00	-2	5,995	-0.03%
2023/09/21	0.1	116.50	0	0.00	116.50	0.1	6,382	0.00%
2023/09/20	1	117.00	0	0.00	117.00	1	6,510	0.02%
2023/09/19	1	117.00	1	117.00	117.00	0	6,602	0.00%
2023/09/15	2	117.00	2	117.50	117.50	0	6,770	0.00%
2023/09/14	0	117.00	0	0.00	117.00	0	6,734	0.00%
2023/09/13	17	116.50	12	117.00	116.50	5	6,745	0.07%
2023/09/12	15	117.00	15	117.00	117.00	0	6,817	0.00%
2023/09/11	12.1	117.00	12	116.50	117.00	0.1	6,809	0.00%
2023/09/08	0.1	117.00	0	0.00	116.50	0.1	6,850	0.00%
2023/09/06	0	117.50	0	0.00	117.00	0	6,888	0.00%
2023/08/31	11	117.36	0	0.00	116.00	11	7,118	0.15%
2023/08/30	8	117.50	3	117.00	117.00	5	6,927	0.07%
2023/08/29	0	117.50	0	0.00	117.50	0	7,020	0.00%
2023/08/28	0.1	117.00	0	0.00	117.00	0.1	7,127	0.00%
2023/08/25	0.1	117.00	0	0.00	116.50	0.1	7,601	0.00%
2023/08/24	1.1	116.52	1	117.50	117.50	0.1	7,825	0.00%
2023/08/23	1.2	117.02	1	116.50	116.50	0.2	8,010	0.00%
2023/08/22	0	0.00	1	117.00	116.50	-1	8,287	-0.01%
2023/08/21	0.1	117.50	0	0.00	117.00	0.1	8,468	0.00%
2023/08/17	2	117.25	0	0.00	116.50	2	8,552	0.02%
2023/08/15	0.1	117.50	0	117.50	117.00	0.1	8,593	0.00%
2023/08/14	1.1	117.02	0	0.00	117.00	1.1	8,680	0.01%
2023/08/11	1.1	118.45	0.2	118.50	118.00	0.9	8,724	0.01%
2023/08/10	0	117.00	0	0.00	118.00	0	8,747	0.00%
2023/08/09	5.1	116.50	0	0.00	117.00	5.1	8,685	0.06%
2023/08/08	1	116.51	0	0.00	116.50	1	8,778	0.01%
2023/08/07	0	117.00	0	0.00	116.00	0	8,725	0.00%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/08/02	0	116.50	0	0.00	116.00	0	8,715	0.00%
2023/08/01	2	116.25	0	0.00	116.50	2	8,679	0.02%
2023/07/31	0.1	116.50	0	0.00	116.00	0.1	8,665	0.00%
2023/07/27	17	116.50	0	0.00	116.50	17	8,609	0.20%
2023/07/26	21	116.00	0	0.00	117.00	21	8,662	0.24%
2023/07/25	21	116.50	0	0.00	116.50	21	8,693	0.24%
2023/07/21	1	116.01	1	115.50	115.50	0	8,862	0.00%
2023/07/19	0.1	115.50	0	0.00	115.00	0.1	8,927	0.00%
2023/07/18	0.1	115.50	0	0.00	115.00	0.1	8,962	0.00%
2023/07/17	0	117.00	0	0.00	116.50	0	8,951	0.00%
2023/07/14	0	116.50	1	115.50	116.50	-1	9,000	-0.01%
2023/07/13	1	115.01	0.4	115.50	115.00	0.6	9,030	0.01%
2023/07/12	0.2	115.00	0	0.00	115.00	0.2	9,072	0.00%
2023/07/11	0	115.50	0	0.00	115.00	0	9,176	0.00%
2023/07/10	0.1	114.58	0	0.00	114.00	0.1	9,281	0.00%
2023/07/07	0	114.77	0	0.00	114.50	0	9,394	0.00%
2023/07/06	0.1	115.00	0	0.00	115.00	0.1	9,422	0.00%
2023/07/05	4.1	115.26	0	0.00	115.00	4.1	9,380	0.04%
2023/07/04	2.1	114.57	10	116.00	115.50	-7.9	9,326	-0.08%
2023/07/03	15.3	115.87	0	0.00	115.00	15.3	9,330	0.16%
2023/06/30	0.3	117.51	0	0.00	116.50	0.3	9,222	0.00%
2023/06/29	2.1	117.79	0	0.00	117.50	2.1	9,123	0.02%
2023/06/28	1	122.00	4	121.50	121.50	-3	8,969	-0.03%
2023/06/27	3	122.83	0	0.00	122.00	3	8,885	0.03%
2023/06/26	1	125.00	5	124.50	124.00	-4	8,794	-0.05%
2023/06/21	3	125.50	0	0.00	126.00	3	8,740	0.03%
2023/06/19	0	126.00	0	0.00	125.50	0	8,647	0.00%
2023/06/16	1	125.50	0	0.00	125.50	1	8,611	0.01%
2023/06/15	2	125.50	0	0.00	125.50	2	8,506	0.02%
2023/06/14	0	125.50	0	0.00	125.50	0	8,650	0.00%
2023/06/13	2	125.50	0.3	125.50	125.50	1.7	8,640	0.02%
2023/06/12	1	126.00	0	0.00	125.00	1	8,637	0.01%
2023/06/09	0	126.00	0	0.00	125.50	0	8,698	0.00%
2023/06/01	2	125.00	0	0.00	125.00	2	8,775	0.02%
2023/05/31	0	0.00	1	126.00	126.00	-1	8,708	-0.01%
2023/05/29	2	125.50	0	0.00	126.00	2	8,248	0.02%
2023/05/26	0	0.00	1	127.00	127.00	-1	8,145	-0.01%
2023/05/25	0	0.00	1	128.00	128.00	-1	7,939	-0.01%
2023/05/23	0	0.00	2	126.25	126.50	-2	7,676	-0.03%
2023/05/22	1	125.00	0	0.00	125.50	1	7,609	0.01%
2023/05/19	0	127.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/17	0	126.50	1	127.00	127.00	-1	7,536	-0.01%
2023/05/16	2	125.50	0.3	125.00	126.00	1.7	7,535	0.02%
2023/05/10	0	126.00	0	0.00	126.00	0	7,683	0.00%
2023/05/08	0	126.50	0	0.00	126.50	0	7,773	0.00%
2023/05/05	0	126.50	1	126.50	126.50	-1	7,861	-0.01%
2023/05/03	0	0.00	1	125.00	125.50	-1	8,199	-0.01%
2023/05/02	0	0.00	1	126.50	125.50	-1	8,419	-0.01%
2023/04/28	0	0.00	3	127.00	127.00	-3	8,771	-0.03%
2023/04/27	0	0.00	4	126.75	126.50	-4	8,787	-0.05%
2023/04/26	0	0.00	1.5	126.73	127.00	-1.5	8,774	-0.02%
2023/04/24	0	126.00	0	0.00	126.00	0	8,574	0.00%
2023/04/21	0	125.00	0	0.00	126.00	0	8,606	0.00%
2023/04/18	0	125.00	0	0.00	126.00	0	8,515	0.00%
2023/04/13	0	0.00	3.1	123.50	124.00	-3.1	8,363	-0.04%
2023/04/12	0	0.00	1.1	123.50	123.00	-1.1	8,196	-0.01%
2023/04/11	0	122.00	0	122.00	123.00	0	8,052	0.00%
2023/04/10	0	121.75	1	121.50	122.50	-1	8,038	-0.01%
2023/04/07	0	120.50	0.1	120.50	121.00	-0.1	7,972	0.00%
2023/04/06	0	120.00	0.4	120.50	120.50	-0.4	7,969	-0.01%
2023/03/30	0	0.00	0	120.00	120.00	0	7,954	0.00%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/27	0	120.00	0	0.00	120.00	0	7,991	0.00%
2023/03/23	0	119.50	0	0.00	120.00	0	8,200	0.00%
2023/03/22	0	119.50	2	119.50	119.50	-2	8,227	-0.02%
2023/03/21	0	119.00	0	0.00	118.50	0	8,293	0.00%
2023/03/20	0	119.00	0	0.00	119.00	0	8,343	0.00%
2023/03/17	0	119.00	0	0.00	118.00	0	8,378	0.00%
2023/03/16	0	0.00	0	119.50	119.00	0	8,265	0.00%
2023/03/15	0	118.50	0	0.00	119.00	0	8,332	0.00%
2023/03/14	0.1	118.02	0	0.00	117.50	0.1	8,327	0.00%
2023/03/13	0	117.23	0	0.00	119.00	0	8,270	0.00%
2023/03/10	0	118.50	0	0.00	117.50	0	8,186	0.00%
2023/03/09	0	0.00	1	118.50	118.50	-1	8,236	-0.01%
2023/03/08	2	118.00	2	119.00	119.00	0	8,350	0.00%
2023/03/07	0	0.00	0	118.00	118.50	0	8,338	0.00%
2023/03/06	0	118.36	1.1	118.94	118.00	-1.1	8,397	-0.01%
2023/03/03	0.1	117.50	1	117.98	117.50	-0.9	8,618	-0.01%
2023/03/02	0.1	116.44	2	116.00	116.50	-1.9	8,634	-0.02%
2023/03/01	0	115.50	0	0.00	115.00	0	8,569	0.00%
2023/02/24	0.1	115.50	0	0.00	115.50	0.1	8,467	0.00%
2023/02/23	0	115.50	0.3	115.50	115.50	-0.3	8,367	0.00%
2023/02/22	0	0.00	2	115.00	115.00	-2	8,353	-0.02%
2023/02/21	0	114.50	0	0.00	114.50	0	8,418	0.00%
2023/02/20	0	114.50	0	0.00	115.00	0	8,604	0.00%
2023/02/17	0	113.50	0	0.00	113.50	0	8,721	0.00%
2023/02/16	2	113.50	2	114.00	114.00	0	8,930	0.00%
2023/02/15	0	114.00	0	0.00	113.50	0	9,033	0.00%
2023/02/14	0	114.00	0	0.00	114.00	0	8,996	0.00%
2023/02/13	0	113.08	0	0.00	113.50	0	9,021	0.00%
2023/02/10	0	113.00	0	0.00	113.00	0	8,979	0.00%
2023/02/09	0.3	112.95	0	0.00	112.50	0.3	8,957	0.00%
2023/02/07	3	112.84	0	0.00	112.50	3	8,838	0.03%
2023/02/06	23	112.52	22	113.00	112.50	1	8,823	0.01%
2023/02/03	0	112.64	0	0.00	113.00	0	8,802	0.00%
2023/02/02	1	112.50	0	0.00	112.00	1	8,798	0.01%
2023/02/01	23	112.00	22	112.50	112.50	1	8,711	0.01%
2023/01/31	2	113.50	0	0.00	112.50	2	8,632	0.02%
2023/01/30	21	114.76	26	114.31	114.50	-5	8,547	-0.06%
2023/01/17	21	114.00	21	114.50	114.00	0	8,389	0.00%
2023/01/16	24	113.50	21	114.00	115.00	3	8,408	0.04%
2023/01/13	21	114.00	21	114.00	114.00	0	8,348	0.00%
2023/01/12	23	113.96	21	113.50	113.50	2	8,564	0.02%
2023/01/11	21	114.50	21	114.00	114.00	0	8,613	0.00%
2023/01/10	21	115.00	21	114.50	115.00	0	8,614	0.00%
2023/01/09	21	114.00	21	114.50	115.00	0	8,575	0.00%
2023/01/06	21	113.50	21	114.00	114.00	0	8,622	0.00%
2023/01/05	22	113.50	21	114.00	114.00	1	8,681	0.01%
2023/01/04	11	113.00	11	113.50	113.50	0	8,694	0.00%
2023/01/03	1	112.50	0	0.00	113.00	1	8,794	0.01%
2022/12/29	0	113.00	0	0.00	113.00	0	8,939	0.00%
2022/12/28	0	113.00	5	113.50	114.00	-5	9,033	-0.06%
2022/12/26	0	112.50	2	113.00	113.00	-2	9,330	-0.02%
2022/12/22	0	0.00	1.1	112.50	113.00	-1.1	9,522	-0.01%
2022/12/21	0	112.00	0	0.00	111.50	0	9,609	0.00%
2022/12/16	1	111.00	0	0.00	110.50	1	9,654	0.01%
2022/12/14	0	112.00	0	0.00	111.50	0	9,484	0.00%
2022/12/09	1	111.50	0	0.00	112.00	1	9,524	0.01%
2022/12/07	5	112.50	0	0.00	112.50	5	9,578	0.05%
2022/12/06	0	112.00	0	112.00	112.00	0	9,523	0.00%
2022/12/05	3	112.50	3	112.00	112.50	0	9,557	0.00%
2022/12/01	0.5	112.50	0	113.00	111.50	0.5	9,566	0.01%
2022/11/30	39	113.50	39	112.00	113.50	0	9,490	0.00%
2022/11/29	1	112.50	0	0.00	112.00	1	9,356	0.01%
2022/11/28	1	111.50	0	111.50	110.50	1	9,330	0.01%
2022/11/25	1	111.04	1	111.01	112.50	0	9,290	0.00%
2022/11/24	2	110.00	0	0.00	110.00	2	9,164	0.02%
2022/11/23	0	0.00	0	109.50	109.00	0	9,174	0.00%
2022/11/22	0	0.00	1	108.50	108.50	-1	9,216	-0.01%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/17	2	108.00	0	0.00	108.00	2	9,195	0.02%
2022/11/11	0	0.00	0	109.50	109.50	0	8,665	0.00%
2022/11/09	0	0.00	0.3	109.50	109.00	-0.3	8,610	0.00%
2022/11/04	3	107.50	0	0.00	108.50	3	8,719	0.03%
2022/11/03	1	108.50	0	0.00	108.50	1	8,640	0.01%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/10/31	0	0.00	1	111.46	111.00	-1	8,625	-0.01%
2022/10/28	1	109.00	0	0.00	109.00	1	8,577	0.01%
2022/10/26	2	109.50	0.1	109.00	108.50	1.9	8,618	0.02%
2022/10/25	11	110.50	14	109.54	110.50	-3	8,526	-0.04%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/21	2	107.50	0	0.00	108.00	2	8,217	0.02%
2022/10/20	1	106.51	0	0.00	107.00	1	8,298	0.01%
2022/10/19	3.5	107.86	0	0.00	107.50	3.5	8,110	0.04%
2022/10/18	0.1	109.00	0	0.00	108.50	0.1	8,038	0.00%
2022/10/17	0	109.00	0	0.00	109.00	0	8,046	0.00%
2022/10/14	1	109.00	0	0.00	109.00	1	8,050	0.01%
2022/10/13	0.1	109.50	0	0.00	109.00	0.1	8,067	0.00%
2022/10/12	0	110.00	2	110.00	110.00	-2	8,209	-0.02%
2022/10/11	3	109.00	0	0.00	109.00	3	8,381	0.04%
2022/10/06	1.2	110.59	0	0.00	110.50	1.2	8,475	0.01%
2022/10/05	1.1	112.00	0	0.00	111.50	1.1	8,691	0.01%
2022/10/04	1	111.50	0	0.00	112.00	1	8,785	0.01%
2022/10/03	2.1	111.81	0	0.00	111.50	2.1	8,758	0.02%
2022/09/30	1.1	114.57	0	0.00	114.00	1.1	8,741	0.01%
2022/09/29	1	115.99	0	0.00	116.00	1	8,996	0.01%
2022/09/28	0.1	115.50	1	117.00	116.50	-1	9,032	-0.01%
2022/09/27	0	117.00	0	0.00	116.00	0	9,102	0.00%
2022/09/26	0	115.50	0.1	115.00	116.50	-0.1	9,329	0.00%
2022/09/23	0.1	115.92	8	115.25	115.00	-7.9	9,521	-0.08%
2022/09/22	1	116.01	1	116.50	116.00	0	9,893	0.00%
2022/09/20	0	119.00	0	0.00	118.00	0	10,136	0.00%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	7.1	118.36	0	0.00	118.00	7.1	10,453	0.07%
2022/09/15	3.1	119.19	0	0.00	119.00	3.1	10,461	0.03%
2022/09/14	2	120.00	0	0.00	119.50	2	10,464	0.02%
2022/09/13	0	121.00	0	0.00	121.00	0	10,555	0.00%
2022/09/07	0	120.72	0	0.00	120.50	0	10,708	0.00%
2022/09/06	2	122.00	0	0.00	121.50	2	10,745	0.02%
2022/09/05	0	122.00	0	0.00	122.00	0	10,760	0.00%
2022/09/02	0	121.26	0	0.00	121.00	0	10,799	0.00%
2022/09/01	0	121.13	0	0.00	121.00	0	10,821	0.00%
2022/08/31	1.1	121.53	0	0.00	121.00	1.1	10,780	0.01%
2022/08/30	1	122.50	1	123.00	122.50	0	10,705	0.00%
2022/08/29	0	123.00	2.1	122.27	123.00	-2	10,764	-0.02%
2022/08/26	1.1	122.05	0	0.00	122.00	1.1	10,838	0.01%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/22	2	122.00	0	0.00	123.00	2	11,460	0.02%
2022/08/19	2	121.50	0	0.00	121.50	2	11,573	0.02%
2022/08/17	4	123.12	0	0.00	123.00	4	11,773	0.03%
2022/08/05	0	0.00	0.1	122.00	122.00	-0.1	11,879	0.00%
2022/08/03	4	121.88	0	0.00	121.50	4	11,930	0.03%
2022/08/02	0	0.00	1	122.50	122.50	-1	11,994	-0.01%
2022/07/26	0	119.50	0	0.00	120.00	0	12,615	0.00%
2022/07/22	1	118.00	0	0.00	118.50	1	12,861	0.01%
2022/07/20	2.1	120.01	0	0.00	120.00	2.1	12,806	0.02%
2022/07/19	3	121.00	0	0.00	121.50	3	12,726	0.02%
2022/07/18	1	122.00	0	0.00	123.00	1	12,517	0.01%
2022/07/14	2.1	122.03	0	0.00	123.00	2.1	12,259	0.02%
2022/07/13	0	123.50	0	0.00	124.00	0	12,070	0.00%
2022/07/12	0.1	123.29	3	122.50	122.50	-2.9	11,781	-0.02%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	3.1	125.01	0	0.00	124.50	3.1	11,555	0.03%
2022/07/06	2	128.00	2	128.00	128.00	0	11,096	0.00%
2022/07/05	2	127.49	8.3	127.36	127.00	-6.3	11,044	-0.06%
2022/07/04	2	125.00	2.1	126.52	126.50	-0.1	10,952	0.00%
2022/07/01	0	122.50	0	0.00	124.00	0	10,889	0.00%
2022/06/30	18.1	123.57	0	0.00	122.00	18.1	10,724	0.17%
2022/06/29	0	0.00	49	129.84	130.50	-49	10,303	-0.48%
2022/06/28	0	0.00	3	128.67	129.00	-3	10,051	-0.03%
2022/06/27	0	0.00	2	129.50	128.50	-2	10,095	-0.02%
2022/06/24	0	0.00	10	128.35	129.00	-10	10,040	-0.10%
2022/06/23	0	0.00	1	127.00	127.00	-1	9,856	-0.01%
2022/06/22	0	0.00	5	126.50	125.50	-5	9,737	-0.05%
2022/06/21	0	0.00	6	126.50	126.50	-6	9,733	-0.06%
2022/06/17	0	0.00	1	125.50	125.00	-1	9,627	-0.01%
2022/06/15	0	0.00	1	125.00	125.00	-1	9,657	-0.01%
2022/06/06	3	126.00	3.2	126.00	126.00	-0.2	9,789	0.00%
2022/06/02	3	125.50	3	125.00	125.00	0	9,778	0.00%
2022/05/31	5	125.00	0	0.00	127.00	5	9,821	0.05%
2022/05/30	8	125.69	3	127.00	127.00	5	9,606	0.05%
2022/05/27	5	125.00	0	0.00	125.50	5	9,652	0.05%
2022/05/17	3	124.50	0	0.00	123.50	3	9,923	0.03%
2022/05/11	2	124.50	2	125.00	125.00	0	9,802	0.00%
2022/05/10	0.1	125.00	0	0.00	124.50	0.1	9,791	0.00%
2022/05/09	2	126.00	2	125.00	125.00	0	9,718	0.00%
2022/05/06	0	0.00	10	125.00	126.50	-10	9,627	-0.10%
2022/05/05	2.1	125.50	0	0.00	125.00	2.1	9,546	0.02%
2022/05/04	0.1	124.14	0	0.00	124.00	0.1	9,431	0.00%
2022/05/03	7	128.22	0	0.00	127.50	7	9,277	0.08%
2022/04/25	2	131.00	2	131.50	131.50	0	8,867	0.00%
2022/04/21	0	0.00	1	131.00	131.00	-1	8,831	-0.01%
2022/04/20	0	0.00	1	130.00	131.00	-1	8,849	-0.01%
2022/04/12	2	129.00	2	128.50	128.50	0	8,784	0.00%
2022/04/11	0	0.00	0.7	129.29	130.00	-0.7	8,855	-0.01%
2022/04/08	0	0.00	1	127.00	128.00	-1	8,762	-0.01%
2022/04/06	1	126.50	0	0.00	127.00	1	8,583	0.01%
2022/03/28	0	0.00	0	127.50	128.00	0	8,467	0.00%
2022/03/25	0	0.00	0.2	126.75	128.00	-0.2	8,469	0.00%
2022/03/23	3	126.00	3	125.50	126.50	0	8,394	0.00%
2022/03/22	0	0.00	3.1	125.52	126.50	-3.1	8,387	-0.04%
2022/03/18	0	0.00	2	126.50	126.50	-2	8,300	-0.02%
2022/03/14	0	0.00	3	123.00	123.00	-3	7,633	-0.04%
2022/03/08	0	0.00	5	122.00	122.00	-5	7,535	-0.07%
2022/03/07	0	0.00	1	122.00	121.00	-1	7,477	-0.01%
2022/03/03	2	122.00	0.1	122.50	122.50	1.9	7,548	0.03%
2022/03/02	1.1	123.45	0	0.00	123.50	1.1	7,499	0.01%
2022/03/01	0	0.00	0	124.50	124.50	0	7,327	0.00%
2022/02/25	0	0.00	6	124.83	124.50	-6	7,160	-0.08%
2022/02/23	2	124.00	1	124.50	125.50	1	6,783	0.01%
2022/02/18	0	0.00	4	122.25	122.00	-4	6,568	-0.06%
2022/02/16	0.1	120.50	1	121.00	121.00	-0.9	6,589	-0.01%
2022/02/11	1	119.00	1	119.50	119.50	0	6,730	0.00%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/02/07	0.1	118.00	2	118.00	118.50	-1.9	6,779	-0.03%
2022/01/25	0	0.00	1	116.50	117.00	-1	6,751	-0.01%
2022/01/24	0	0.00	11.9	117.00	117.00	-11.9	6,719	-0.18%
2022/01/20	0	0.00	1	116.50	116.50	-1	6,788	-0.01%
2022/01/19	6	115.50	0	117.00	117.00	6	6,745	0.09%
2022/01/18	0	0.00	1	117.00	117.50	-1	6,750	-0.01%
2022/01/14	0	0.00	5	117.00	117.50	-5	6,922	-0.07%
2022/01/13	0	0.00	1	117.50	117.50	-1	6,960	-0.01%
2022/01/12	0	0.00	2	117.00	117.00	-2	6,997	-0.03%
2022/01/11	0	0.00	1.2	116.50	116.50	-1.2	6,978	-0.02%
2022/01/10	0	0.00	2	116.00	116.50	-2	6,955	-0.03%
2022/01/07	0	0.00	1.7	115.50	115.50	-1.7	7,020	-0.02%
2022/01/06	0	0.00	0	115.50	115.50	0	7,074	0.00%
2022/01/03	2	115.00	0	0.00	115.50	2	7,378	0.03%
2021/12/30	0	0.00	15	116.50	116.50	-15	7,375	-0.20%
2021/12/28	4	116.00	0	0.00	116.00	4	7,431	0.05%
2021/12/22	2	116.00	2	115.50	115.50	0	7,519	0.00%
2021/12/17	0	0.00	2	115.00	115.00	-2	7,441	-0.03%
2021/12/16	0	0.00	2	115.00	114.50	-2	7,417	-0.03%
2021/12/15	0	0.00	3	114.50	114.00	-3	7,509	-0.04%
2021/12/08	0	0.00	1	114.50	114.00	-1	7,777	-0.01%
2021/12/06	10	113.50	10	114.00	114.00	0	7,752	0.00%
2021/12/03	10	113.50	10	114.00	113.50	0	7,882	0.00%
2021/12/02	0	0.00	2	113.00	114.00	-2	7,916	-0.03%
2021/11/30	11	112.50	11	113.00	112.00	0	7,913	0.00%
2021/11/26	2	112.75	1	113.00	113.00	1	7,703	0.01%
2021/11/23	0.3	112.50	0	0.00	113.50	0.3	8,128	0.00%
2021/11/19	0.1	113.50	0.2	113.50	113.00	-0.1	8,727	0.00%
2021/11/17	1	114.50	0	0.00	114.50	1	8,875	0.01%
2021/11/16	0	0.00	1	113.50	114.00	-1	8,933	-0.01%
2021/11/12	0	0.00	0.1	112.00	112.50	-0.1	8,842	0.00%
2021/11/11	0	0.00	4	111.63	112.50	-4	8,892	-0.04%
2021/11/09	0	0.00	0.1	111.50	111.50	-0.1	8,841	0.00%
2021/11/05	11	110.50	11	111.00	111.00	0	8,905	0.00%
2021/10/28	2.1	110.74	0	0.00	110.00	2.1	9,179	0.02%
2021/10/22	11	111.50	11	111.00	111.50	0	9,112	0.00%
2021/10/21	23	110.50	22	111.00	110.50	1	9,070	0.01%
2021/10/20	11	110.50	11	111.00	111.00	0	9,000	0.00%
2021/10/19	11	111.00	11	111.50	111.50	0	8,964	0.00%
2021/10/18	30	110.78	45	111.00	111.00	-15	9,001	-0.17%
2021/10/15	15	110.50	0	0.00	111.00	15	8,994	0.17%
2021/10/14	1.2	110.65	0	111.00	110.50	1.1	8,897	0.01%
2021/10/08	22	111.50	22	111.50	111.50	0	8,590	0.00%
2021/10/07	35	111.00	33	111.50	111.50	2	8,477	0.02%
2021/10/05	12	110.50	12	110.96	110.50	0	8,385	0.00%
2021/10/04	11	110.50	11	111.00	111.00	0	8,323	0.00%
2021/09/29	0	0.00	1	111.00	111.50	-1	8,088	-0.01%
2021/09/23	4.5	111.06	0.1	111.00	111.00	4.4	8,090	0.05%
2021/09/17	3	111.00	0	0.00	111.00	3	7,915	0.04%
2021/09/15	0	0.00	1.1	111.00	111.00	-1.1	7,730	-0.01%
2021/09/14	0	0.00	0.2	111.50	111.00	-0.2	7,713	0.00%
2021/09/13	0	0.00	0.9	111.00	111.00	-0.9	7,685	-0.01%
2021/09/10	2	110.50	0.1	110.50	110.50	2	7,651	0.03%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/02	1	111.00	0.2	111.00	111.00	0.8	7,559	0.01%
2021/09/01	8	111.38	0	111.50	110.50	8	7,540	0.11%
2021/08/31	1	112.00	1	112.00	112.00	0	7,399	0.00%
2021/08/30	0	0.00	1	111.00	111.00	-1	7,104	-0.01%
2021/08/26	5	110.50	0	0.00	110.00	5	6,911	0.07%
2021/08/25	35	110.00	4.4	109.62	110.00	30.7	6,767	0.45%
2021/08/24	2	115.25	13	115.58	115.50	-11	6,226	-0.18%
2021/08/23	4.3	116.00	0	0.00	115.50	4.3	6,074	0.07%
2021/08/20	4	116.38	0.1	116.50	116.00	3.9	6,040	0.06%
2021/08/19	4.1	116.52	1	116.50	116.50	3.1	6,270	0.05%
2021/08/18	0	0.00	2	117.50	117.50	-2	6,191	-0.03%
2021/08/17	0	0.00	1	117.50	117.50	-1	6,178	-0.02%
2021/08/16	0	0.00	1	117.00	117.50	-1	6,092	-0.02%
2021/08/13	3	117.00	1	117.00	117.50	2	6,155	0.03%
2021/08/11	0	0.00	1	118.00	118.00	-1	6,074	-0.02%
2021/08/06	1	118.00	1	118.00	117.50	0	6,248	0.00%
2021/08/05	1	117.50	0	0.00	118.00	1	6,307	0.02%
2021/07/29	0	0.00	1	116.50	116.50	-1	6,343	-0.02%
2021/07/28	0.1	115.00	1	115.50	116.00	-0.9	6,328	-0.01%
2021/07/26	0	0.00	1	115.00	115.00	-1	6,548	-0.02%
2021/07/23	1	116.00	0	0.00	115.00	1	6,561	0.02%
2021/07/22	0	0.00	1	116.00	116.00	-1	6,607	-0.02%
2021/07/15	8	114.00	0	0.00	114.50	8	6,846	0.12%
2021/07/12	1	114.00	0.6	114.00	113.50	0.4	7,036	0.01%
2021/07/07	0	0.00	1	114.00	114.00	-1	7,757	-0.01%
2021/07/05	0	0.00	0.1	113.50	114.50	-0.1	7,958	0.00%
2021/06/29	0	0.00	2	114.00	114.00	-2	8,211	-0.02%
2021/06/28	0	0.00	3	114.00	114.00	-3	8,396	-0.04%
2021/06/25	0	0.00	2.8	114.50	114.50	-2.8	8,497	-0.03%
2021/06/18	0	0.00	1	114.50	113.50	-1	8,656	-0.01%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/16	0	0.00	1	114.00	115.00	-1	8,795	-0.01%
2021/06/15	0	0.00	3	114.50	114.50	-3	8,794	-0.03%
2021/06/11	0	0.00	10	114.50	114.50	-10	8,886	-0.11%
2021/06/07	1	113.50	0	0.00	114.00	1	8,983	0.01%
2021/06/04	0	0.00	2	114.00	114.00	-2	9,008	-0.02%
2021/06/03	0	0.00	5	114.00	114.00	-5	9,042	-0.06%
2021/05/31	1	113.50	3	113.33	113.50	-2	9,354	-0.02%
2021/05/28	1	113.00	0	0.00	113.00	1	9,466	0.01%
2021/05/27	0	0.00	2	112.50	112.00	-2	9,496	-0.02%
2021/05/25	0	0.00	4	113.50	114.00	-4	9,510	-0.04%
2021/05/21	0	0.00	17	113.65	114.50	-17	9,646	-0.18%
2021/05/20	0	0.00	58	113.00	113.50	-58	9,591	-0.60%
2021/05/17	1	112.00	0	0.00	112.50	1	9,697	0.01%
2021/05/13	9.9	111.15	3	112.00	111.00	6.9	9,604	0.07%
2021/05/12	2	113.50	1	114.00	112.50	1	9,480	0.01%
2021/05/11	0	0.00	7	114.00	114.50	-7	9,104	-0.08%
2021/05/07	0	0.00	1	113.50	113.50	-1	9,201	-0.01%
2021/05/06	4	113.00	0	0.00	113.00	4	9,312	0.04%
2021/05/04	2	113.00	0	0.00	112.50	2	9,354	0.02%
2021/05/03	5.2	113.02	2.5	113.20	113.00	2.7	9,217	0.03%
2021/04/23	1	114.50	1	114.00	114.00	0	9,345	0.00%
2021/04/20	0	0.00	1	115.00	115.00	-1	9,312	-0.01%
2021/04/15	0	0.00	31	113.66	114.00	-31	9,432	-0.33%
2021/04/14	0	0.00	9	113.28	113.00	-9	9,276	-0.10%
2021/04/09	0	0.00	2	111.00	112.00	-2	8,860	-0.02%
2021/04/08	2	111.75	0	0.00	111.00	2	8,789	0.02%
2021/04/07	0	0.00	0	112.00	112.00	0	8,736	0.00%
2021/04/01	20	111.50	20	111.50	111.50	0	8,604	0.00%
2021/03/31	5	111.50	10	112.00	111.50	-5	8,637	-0.06%
2021/03/29	0	0.00	1	112.00	112.00	-1	8,520	-0.01%
2021/03/26	0	0.00	0.2	111.00	111.50	-0.2	8,510	0.00%
2021/03/25	0	0.00	2	111.00	111.50	-2	8,516	-0.02%
2021/03/24	0	0.00	1	111.00	111.00	-1	8,526	-0.01%
2021/03/22	2	110.50	0	0.00	110.50	2	8,582	0.02%
2021/03/19	23	110.48	22	110.00	110.00	1	8,579	0.01%
2021/03/18	1	110.50	1	111.00	111.00	0	8,374	0.00%
2021/03/17	1	110.01	0	0.00	110.50	1	8,382	0.01%
2021/03/15	1	110.50	0	111.00	110.50	1	8,364	0.01%
2021/03/12	0.2	110.50	0.6	110.50	111.00	-0.5	8,384	-0.01%
2021/03/11	1	110.50	0	0.00	111.00	1	8,456	0.01%
2021/03/10	0.2	110.50	0	0.00	110.50	0.2	8,440	0.00%
2021/03/09	0	0.00	1.6	110.50	110.50	-1.6	8,467	-0.02%
2021/03/04	0.1	110.00	0	0.00	109.50	0.1	8,612	0.00%
2021/03/02	2	109.50	0	0.00	109.50	2	8,444	0.02%
2021/02/26	5	110.00	0	0.00	109.50	5	8,417	0.06%
2021/02/25	0	0.00	1.6	110.00	110.50	-1.6	8,214	-0.02%
2021/02/24	4.1	109.51	0	0.00	109.50	4.1	8,133	0.05%
2021/02/23	0	0.00	1	109.50	109.50	-1	8,099	-0.01%
2021/02/22	3	108.67	0	0.00	108.50	3	8,006	0.04%
2021/02/18	10	108.50	1	109.00	108.50	9	7,923	0.11%
2021/02/17	1.1	108.55	0	0.00	108.50	1.1	7,885	0.01%
2021/02/05	1	108.50	1	108.00	108.50	0	7,767	0.00%
2021/02/03	0.1	108.50	0	0.00	109.00	0.1	7,677	0.00%
2021/01/29	5.2	108.60	0	0.00	108.00	5.2	7,578	0.07%
2021/01/27	1.1	109.00	2	109.00	109.00	-0.9	7,352	-0.01%
2021/01/26	2	108.75	0	0.00	108.50	2	7,362	0.03%
2021/01/22	3	108.67	0	0.00	108.50	3	7,356	0.04%
2021/01/20	3	109.17	0	0.00	109.00	3	7,178	0.04%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/15	4.2	111.95	2	111.00	111.00	2.2	6,989	0.03%
2021/01/11	1	110.00	0	0.00	111.00	1	6,739	0.01%
2021/01/08	0	0.00	11	109.55	110.00	-11	6,591	-0.17%
2021/01/07	0	0.00	0.7	109.00	109.00	-0.7	6,554	-0.01%
2021/01/06	15	109.00	0	0.00	109.50	15	6,517	0.23%
2020/12/30	0	0.00	6.1	109.16	110.00	-6.1	6,467	-0.09%
2020/12/29	1	109.50	1	109.50	109.00	0	6,430	0.00%
2020/12/24	1	108.50	0	0.00	108.00	1	6,422	0.02%
2020/12/21	0	0.00	1	110.00	109.50	-1	6,454	-0.02%
2020/12/17	0	0.00	1	109.00	109.50	-1	6,377	-0.02%
2020/12/16	10	108.50	31	109.02	109.50	-21	6,345	-0.33%
2020/12/15	20	108.50	20	109.00	109.00	0	6,336	0.00%
2020/12/14	12	108.50	12	109.00	108.50	0	6,309	0.00%
2020/12/11	0	0.00	1	108.00	108.50	-1	6,278	-0.02%
2020/12/10	6	108.50	5	109.00	108.50	1	6,227	0.02%
2020/12/09	34	108.53	0	0.00	108.50	34	6,215	0.55%
2020/12/08	0	0.00	12.1	108.92	109.50	-12.1	6,120	-0.20%
2020/12/07	3	108.83	0	0.00	108.50	3	6,078	0.05%
2020/12/04	10	109.00	0	0.00	109.50	10	6,036	0.17%
2020/12/03	10	108.50	10	109.00	108.50	0	6,004	0.00%
2020/12/01	11	109.00	30.1	109.00	109.00	-19.1	5,949	-0.32%
2020/11/30	0	0.00	0.4	109.25	108.50	-0.4	5,922	-0.01%
2020/11/27	0	0.00	0.2	109.50	109.50	-0.2	5,714	0.00%
2020/11/26	0	0.00	10	109.50	109.50	-10	5,698	-0.18%
2020/11/25	11	109.00	0.1	109.50	109.00	10.9	5,670	0.19%
2020/11/23	10	110.00	10	110.00	110.50	0	5,603	0.00%
2020/11/20	10	109.50	10	110.00	109.50	0	5,570	0.00%
2020/11/18	10	109.50	11	110.00	110.00	-1	5,484	-0.02%
2020/11/17	10	109.00	10	109.50	110.00	0	5,484	0.00%
2020/11/16	6	109.50	10	109.00	109.50	-4	5,461	-0.07%
2020/11/12	0	0.00	2	110.00	110.00	-2	5,412	-0.04%
2020/11/06	1	110.00	0	0.00	109.50	1	5,338	0.02%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	2	108.00	109.50	-2	5,273	-0.04%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/27	0	0.00	3	108.50	109.00	-3	5,288	-0.06%
2020/10/26	0	0.00	7	108.21	108.50	-7	5,251	-0.13%
2020/10/23	2	107.00	8	107.50	107.50	-6	5,278	-0.11%
2020/10/22	0	0.00	2	107.25	107.00	-2	5,375	-0.04%
2020/10/21	0	107.00	20	107.00	107.00	-20	5,520	-0.36%
2020/10/20	10	106.50	0	0.00	106.50	10	5,527	0.18%
2020/10/19	10	106.50	10	107.00	107.00	0	5,596	0.00%
2020/10/16	10.2	106.51	0	0.00	106.50	10.2	5,648	0.18%
2020/10/15	9	106.50	0	0.00	106.50	9	5,679	0.16%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/13	1	107.50	0	0.00	107.50	1	5,675	0.02%
2020/10/12	4	107.50	12	107.42	107.00	-8	5,834	-0.14%
2020/10/08	10	107.00	10	107.50	107.50	0	6,335	0.00%
2020/10/07	14	107.04	0	0.00	106.50	14	6,401	0.22%
2020/10/06	2	108.00	11	107.55	108.00	-9	6,385	-0.14%
2020/10/05	10	107.00	10	107.50	107.00	0	6,427	0.00%
2020/09/30	13	107.00	0	0.00	107.00	13	6,540	0.20%
2020/09/25	3	107.33	0	0.00	107.50	3	6,905	0.04%
2020/09/24	2	107.25	0	0.00	107.00	2	6,900	0.03%
2020/09/23	4	108.13	0	0.00	107.50	4	7,205	0.06%
2020/09/17	5	109.00	0	0.00	109.00	5	7,895	0.06%
2020/09/11	8	108.63	0	0.00	109.00	8	8,263	0.10%
2020/09/10	0	0.00	0.1	109.00	109.00	-0.1	8,303	0.00%
2020/09/09	1	108.50	10	109.00	108.50	-9	8,371	-0.11%
2020/09/08	10	108.00	0	0.00	109.00	10	8,473	0.12%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/04	1	108.00	11	108.50	108.50	-10	8,607	-0.12%
2020/09/03	1	108.50	0	0.00	109.00	1	8,667	0.01%
2020/09/02	11	108.50	0	0.00	108.50	11	8,735	0.13%
2020/08/28	0	0.00	0.2	109.00	109.00	-0.2	8,761	0.00%
2020/08/26	2	108.75	0	0.00	109.00	2	8,858	0.02%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/21	1	109.50	0	0.00	109.50	1	9,151	0.01%
2020/08/19	1	109.00	0	0.00	109.00	1	9,151	0.01%
2020/08/17	4	109.00	0	0.00	108.50	4	9,252	0.04%
2020/08/14	1.6	109.00	0	0.00	109.00	1.6	9,271	0.02%
2020/08/10	5	109.00	0	0.00	108.50	5	9,398	0.05%
2020/08/07	1	109.00	0	0.00	109.00	1	9,400	0.01%
2020/08/05	0	0.00	10	108.50	108.00	-10	9,406	-0.11%
2020/08/04	0	0.00	0.4	109.00	108.50	-0.4	9,409	0.00%
2020/08/03	20	108.50	1	108.50	108.00	19	9,690	0.20%
2020/07/31	0	0.00	6	109.00	109.50	-6	9,648	-0.06%
2020/07/29	3	109.00	0	0.00	108.50	3	9,639	0.03%
2020/07/28	6	108.50	0	0.00	108.50	6	9,667	0.06%
2020/07/27	3	108.50	0	0.00	108.00	3	9,661	0.03%
2020/07/24	1	109.50	0	0.00	109.00	1	9,568	0.01%
2020/07/23	2	109.00	0	0.00	109.00	2	9,554	0.02%
2020/07/22	0	0.00	1	109.50	110.00	-1	9,522	-0.01%
2020/07/20	2	110.00	0	0.00	110.00	2	9,461	0.02%
2020/07/17	1	110.00	1	110.00	109.50	0	9,486	0.00%
2020/07/16	1.2	109.58	2	109.50	109.50	-0.8	9,520	-0.01%
2020/07/15	1	110.00	0	0.00	109.50	1	9,420	0.01%
2020/07/14	3	110.33	0	0.00	110.00	3	8,955	0.03%
2020/07/13	3	110.50	0	0.00	110.50	3	8,907	0.03%
2020/07/09	3	110.83	0	0.00	110.50	3	8,945	0.03%
2020/07/08	0	0.00	2.3	112.00	112.00	-2.3	8,834	-0.03%
2020/07/07	2	111.00	0.4	112.00	111.50	1.6	8,741	0.02%
2020/07/06	1	111.50	7	111.50	112.00	-6	8,596	-0.07%
2020/07/03	1	112.00	0	0.00	112.00	1	8,492	0.01%
2020/07/02	20	111.45	14	114.00	114.00	6	8,492	0.07%
2020/07/01	16	116.66	175	116.52	116.50	-159	8,132	-1.96%	大賣/鉅額交易
2020/06/30	10	116.50	5	116.30	117.00	5	8,024	0.06%
2020/06/29	0	0.00	1	114.50	115.00	-1	7,807	-0.01%
2020/06/24	0	0.00	6	114.08	114.50	-6	7,726	-0.08%
2020/06/15	2	112.50	0	0.00	111.50	2	8,380	0.02%
2020/06/12	0	0.00	0.1	112.50	113.00	-0.1	8,469	0.00%
2020/06/11	0	0.00	1	112.50	112.50	-1	8,705	-0.01%
2020/06/03	0	0.00	1	113.00	112.50	-1	9,534	-0.01%
2020/06/02	1	112.00	0	0.00	112.00	1	9,494	0.01%
2020/06/01	1	111.50	0	0.00	111.50	1	9,544	0.01%
2020/05/22	1	111.50	0.1	111.00	111.00	0.9	9,465	0.01%
2020/05/15	0	0.00	5	110.00	109.50	-5	9,289	-0.05%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/11	0	0.00	0.1	110.00	110.00	-0.1	9,323	0.00%
2020/05/08	0	0.00	4	109.50	110.00	-4	9,303	-0.04%
2020/05/07	0	0.00	7	109.00	109.00	-7	9,043	-0.08%
2020/04/29	0	0.00	3	110.00	110.00	-3	9,263	-0.03%
2020/04/24	0	0.00	2	108.00	108.50	-2	9,645	-0.02%
2020/04/22	0	0.00	1	108.50	109.00	-1	9,750	-0.01%
2020/04/21	1	108.50	0	0.00	108.50	1	9,848	0.01%
2020/04/14	0	0.00	5	108.00	108.50	-5	9,924	-0.05%
2020/04/13	0	0.00	45	107.50	108.00	-45	10,020	-0.45%
2020/04/10	1.2	107.58	1	108.00	108.00	0.2	10,005	0.00%
2020/04/09	7	107.43	0	0.00	107.00	7	9,971	0.07%
2020/04/08	1	108.00	2	107.50	108.00	-1	10,011	-0.01%
2020/04/07	1	107.50	0	0.00	107.50	1	10,024	0.01%
2020/04/06	1	108.00	1.3	108.00	108.00	-0.3	9,979	0.00%
2020/04/01	1	107.50	0	0.00	107.00	1	9,914	0.01%
2020/03/31	0	0.00	1	107.00	107.50	-1	9,760	-0.01%
2020/03/30	1.3	106.61	0	0.00	106.50	1.3	9,699	0.01%
2020/03/27	3	107.33	0	0.00	107.50	3	9,687	0.03%
2020/03/26	1	107.50	1	108.00	107.50	0	9,609	0.00%
2020/03/25	0	0.00	6	107.92	108.00	-6	9,648	-0.06%
2020/03/24	0	0.00	6	107.33	107.00	-6	9,641	-0.06%
2020/03/23	0.1	105.50	20	105.50	105.50	-19.9	9,547	-0.21%
2020/03/20	0	0.00	10	106.00	106.50	-10	9,537	-0.10%
2020/03/19	1	103.50	13	104.65	105.50	-12	9,487	-0.13%
2020/03/18	0	0.00	66	105.82	106.50	-66	9,241	-0.71%
2020/03/17	0	0.00	79	105.63	107.00	-79	9,118	-0.87%
2020/03/16	2	105.50	0	0.00	105.00	2	8,883	0.02%
2020/03/13	3	104.00	4	104.25	106.00	-1	8,743	-0.01%
2020/03/12	1	107.50	0	0.00	107.50	1	8,318	0.01%
2020/03/10	0	0.00	1	108.00	107.50	-1	8,139	-0.01%
2020/03/09	1	108.00	0	0.00	107.50	1	8,022	0.01%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/04	0	0.00	1	108.50	109.00	-1	7,879	-0.01%
2020/03/03	10	108.50	0	0.00	108.00	10	7,908	0.13%
2020/03/02	1	108.00	0	0.00	108.00	1	7,876	0.01%
2020/02/26	2	108.50	0	0.00	108.00	2	8,020	0.02%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/18	0	0.00	1	110.00	109.50	-1	8,028	-0.01%
2020/02/14	0	0.00	0.5	109.50	109.00	-0.5	8,125	-0.01%
2020/02/12	2	108.50	0	0.00	108.50	2	8,115	0.02%
2020/02/07	0	0.00	2	108.75	109.00	-2	8,282	-0.02%
2020/02/06	0	0.00	1	108.50	108.50	-1	8,254	-0.01%
2020/02/05	2	108.00	0	0.00	108.00	2	8,229	0.02%
2020/02/03	0	0.00	2	107.00	108.00	-2	8,113	-0.02%
2020/01/30	6.6	108.17	0	0.00	108.50	6.6	7,817	0.08%
2020/01/20	0	0.00	1	109.52	109.50	-1	7,577	-0.01%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	2	109.25	5	109.80	110.00	-3	7,259	-0.04%
2020/01/08	2	109.00	0	0.00	109.00	2	7,214	0.03%
2020/01/07	2	109.25	0	0.00	109.50	2	7,148	0.03%
2020/01/06	0	0.00	1	110.00	110.00	-1	7,024	-0.01%
2020/01/03	1	110.00	1	110.00	110.50	0	7,018	0.00%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/31	3	110.00	0	0.00	110.00	3	6,904	0.04%
2019/12/27	1	111.00	2	110.50	111.50	-1	6,837	-0.01%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/25	0	0.00	1	111.00	110.50	-1	6,993	-0.01%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/23	2	111.00	0	0.00	111.50	2	6,997	0.03%
2019/12/20	1	110.50	1	110.50	111.00	0	7,058	0.00%
2019/12/19	1.2	110.50	0	0.00	110.00	1.2	7,019	0.02%
2019/12/18	1	111.00	0	0.00	110.50	1	6,930	0.01%
2019/12/17	3	110.50	0	0.00	110.50	3	6,942	0.04%
2019/12/16	13	111.42	2	111.00	110.50	11	6,757	0.16%
2019/12/13	1	112.00	0	0.00	112.00	1	6,529	0.02%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/10	12	111.50	0	0.00	111.50	12	6,383	0.19%
2019/12/09	15	112.50	0	0.00	112.00	15	6,390	0.23%
2019/12/06	10	112.50	0	0.00	112.50	10	6,408	0.16%
2019/11/29	0	0.00	1	112.50	113.00	-1	6,449	-0.02%
2019/11/28	1	113.00	0	0.00	112.50	1	6,513	0.02%
2019/11/26	20	112.50	0	0.00	112.50	20	6,617	0.30%
2019/11/21	10	113.00	0	0.00	113.00	10	6,309	0.16%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/19	10	113.00	0	0.00	113.00	10	6,258	0.16%
2019/11/18	0	0.00	4	113.50	113.50	-4	6,221	-0.06%
2019/11/15	0	113.50	0	0.00	113.50	0	6,211	0.00%
2019/11/13	17	113.00	4	113.00	112.50	13	6,280	0.21%
2019/11/08	11	113.50	2	113.50	113.50	9	6,226	0.14%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/31	10	112.50	3	112.50	112.00	7	6,243	0.11%
2019/10/22	0	0.00	2	113.00	113.00	-2	6,756	-0.03%
2019/10/18	9	112.00	1	112.00	112.50	8	6,839	0.12%
2019/10/16	1	112.50	2	112.25	112.50	-1	6,685	-0.01%
2019/10/15	1	112.00	2	112.00	112.00	-1	6,725	-0.01%
2019/10/08	0.3	112.00	6	112.00	112.50	-5.7	6,743	-0.08%
2019/10/07	0	0.00	1	112.00	112.50	-1	6,736	-0.01%
2019/09/26	0	0.00	2	110.50	110.00	-2	6,632	-0.03%
2019/09/18	0	0.00	1	112.00	111.50	-1	6,640	-0.02%
2019/09/17	0	0.00	5	111.00	111.50	-5	6,593	-0.08%
2019/09/16	0	0.00	2	111.50	111.50	-2	6,668	-0.03%
2019/09/11	10	111.00	0	0.00	111.00	10	6,738	0.15%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	3	110.00	3	109.67	110.50	0	6,675	0.00%
2019/09/03	0	0.00	6	110.00	109.50	-6	6,673	-0.09%
2019/09/02	0	0.00	1	110.00	110.00	-1	6,626	-0.02%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/27	0	0.00	1	107.00	107.50	-1	6,526	-0.02%
2019/08/22	1	107.50	0	0.00	107.00	1	6,598	0.02%
2019/08/21	0.1	107.50	0	0.00	107.50	0.1	6,788	0.00%
2019/08/20	4	107.50	0	0.00	107.00	4	6,783	0.06%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/14	1	107.50	0	0.00	107.00	1	6,828	0.01%
2019/08/08	1	107.50	0	0.00	107.50	1	6,922	0.01%
2019/08/06	3	107.00	1	106.50	106.50	2	6,985	0.03%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/07/31	2	108.00	0	0.00	108.00	2	6,920	0.03%
2019/07/30	5	107.60	0	0.00	107.50	5	6,870	0.07%
2019/07/29	2	107.75	0	0.00	107.50	2	6,887	0.03%
2019/07/26	3	107.50	0	0.00	107.50	3	6,869	0.04%
2019/07/25	17	107.00	0	0.00	107.00	17	6,827	0.25%
2019/07/24	1	112.00	9	112.17	112.00	-8	6,616	-0.12%
2019/07/23	2	112.00	1	112.50	112.00	1	6,486	0.02%
2019/07/22	4	112.50	1	112.00	112.50	3	6,405	0.05%
2019/07/19	5	112.50	0	0.00	112.00	5	6,385	0.08%
2019/07/15	1	113.00	0	0.00	112.50	1	6,242	0.02%
2019/07/02	0	0.00	1	113.50	113.50	-1	6,505	-0.02%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/25	0	0.00	2	114.00	114.00	-2	6,708	-0.03%
2019/06/24	0	0.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/21	0	0.00	1	113.50	113.50	-1	6,689	-0.01%
2019/06/14	0	0.00	2	112.50	112.50	-2	6,531	-0.03%
2019/06/10	2	113.50	0	0.00	114.00	2	6,660	0.03%
2019/06/03	0	0.00	5	112.50	113.00	-5	6,657	-0.08%
2019/05/28	5	111.50	0	0.00	111.50	5	6,705	0.07%
2019/05/22	0	0.00	2	112.00	112.00	-2	6,721	-0.03%
2019/05/14	0	0.00	5	110.60	111.50	-5	6,921	-0.07%
2019/05/13	0	0.00	2	110.00	110.00	-2	6,943	-0.03%
2019/05/10	1	110.50	0	0.00	110.00	1	7,083	0.01%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/04/25	2	110.50	2	110.50	110.50	0	7,168	0.00%
2019/04/23	0	0.00	2	110.00	110.50	-2	7,174	-0.03%
2019/04/17	0	0.00	0.1	109.50	109.50	-0.1	7,358	0.00%
2019/04/16	0	0.00	2	109.50	110.00	-2	7,406	-0.03%
2019/04/15	2	109.50	0	0.00	109.50	2	7,420	0.03%
2019/04/09	1	108.50	0	0.00	109.50	1	7,714	0.01%
2019/04/03	1	109.00	0	0.00	108.50	1	7,813	0.01%
2019/04/02	1	109.50	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	33	109.58	110.50	-33	7,776	-0.42%
2019/03/29	2	109.25	10	109.50	109.50	-8	7,606	-0.11%
2019/03/28	0	0.00	3	108.50	109.00	-3	7,611	-0.04%
2019/03/27	0	0.00	1	109.00	108.50	-1	7,598	-0.01%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/15	1	107.50	1	108.00	108.00	0	7,534	0.00%
2019/03/13	0	0.00	1	107.50	108.00	-1	7,349	-0.01%
2019/03/12	1	108.00	0	0.00	108.00	1	7,320	0.01%
2019/03/04	0	0.00	1	107.00	107.00	-1	7,725	-0.01%
2019/02/26	1	107.00	0	0.00	106.50	1	7,675	0.01%
2019/02/25	0	0.00	2	107.00	107.00	-2	7,585	-0.03%
2019/02/22	0	0.00	1	107.00	107.00	-1	7,626	-0.01%
2019/02/19	0	0.00	0	106.50	106.00	0	7,568	0.00%
2019/02/18	3	106.50	0	0.00	106.50	3	7,643	0.04%
2019/02/13	1	107.00	4.2	106.50	106.00	-3.2	7,553	-0.04%
2019/02/12	1	106.50	10	106.50	107.00	-9	7,414	-0.12%
2019/02/11	0	0.00	2	107.50	106.50	-2	7,317	-0.03%
2019/01/28	1	106.50	1	106.50	106.50	0	7,199	0.00%
2019/01/23	4	108.00	0	0.00	107.00	4	7,775	0.05%
2019/01/22	0	0.00	2	106.50	107.50	-2	7,813	-0.03%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/17	0	0.00	1	106.50	107.00	-1	8,267	-0.01%
2019/01/16	4	107.00	0	0.00	107.00	4	8,379	0.05%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/10	11	106.50	0	0.00	107.00	11	8,401	0.13%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	1	107.50	108.00	-1	8,516	-0.01%
2018/12/28	0	0.00	18	113.00	113.00	-18	8,987	-0.20%
2018/12/27	18	106.00	0	0.00	106.50	18	8,818	0.20%
2018/12/26	2	106.50	0	0.00	106.00	2	8,808	0.02%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/22	0	0.00	8	107.50	108.00	-8	8,617	-0.09%
2018/12/18	0.1	107.50	0	0.00	106.50	0.1	8,604	0.00%
2018/12/14	1	107.00	0	0.00	107.50	1	8,734	0.01%
2018/12/12	0	0.00	4	107.50	107.50	-4	8,841	-0.05%
2018/12/11	0	0.00	4	106.75	107.50	-4	8,867	-0.05%
2018/12/04	1	106.50	0	0.00	106.00	1	9,371	0.01%
2018/12/03	10	106.45	0	0.00	106.00	10	9,426	0.11%
2018/11/26	2	108.00	0	0.00	107.50	2	9,049	0.02%
2018/11/22	0	0.00	2	107.00	107.50	-2	8,978	-0.02%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/06	2	105.50	0	0.00	106.00	2	9,244	0.02%
2018/11/05	2	105.25	0	0.00	105.50	2	9,251	0.02%
2018/11/02	6	105.00	0	0.00	106.00	6	9,230	0.07%
2018/11/01	0	0.00	19	107.00	107.00	-19	8,857	-0.21%
2018/10/31	0	0.00	2	109.50	109.50	-2	8,724	-0.02%
2018/10/30	0	0.00	1	108.50	108.50	-1	8,660	-0.01%
2018/10/29	2	108.50	2	109.00	109.50	0	8,645	0.00%
2018/10/26	0	0.00	3	108.50	109.00	-3	8,591	-0.03%
2018/10/25	2	107.00	6	107.17	108.00	-4	8,301	-0.05%
2018/10/23	0.3	107.00	0	0.00	106.50	0.3	8,218	0.00%
2018/10/18	2	108.00	1	108.00	107.50	1	8,341	0.01%
2018/10/16	3	106.67	0	0.00	107.00	3	8,704	0.03%
2018/10/15	3	106.67	0	0.00	106.50	3	8,771	0.03%
2018/10/12	2	107.75	0	0.00	108.00	2	8,711	0.02%
2018/10/11	3	108.00	1	109.50	108.50	2	8,568	0.02%
2018/10/09	0.1	109.50	0	0.00	109.50	0.1	8,251	0.00%
2018/10/05	1	108.00	0	0.00	109.00	1	8,172	0.01%
2018/10/04	8	108.56	0	0.00	108.00	8	8,051	0.10%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/09/28	3	110.00	0	0.00	110.00	3	8,056	0.04%
2018/09/27	0	0.00	8	110.00	110.00	-8	8,056	-0.10%
2018/09/26	0.2	109.50	0	0.00	109.50	0.2	7,996	0.00%
2018/09/19	1	110.00	0	0.00	110.50	1	8,115	0.01%
2018/09/14	1	109.00	0	0.00	108.50	1	7,984	0.01%
2018/09/13	0	0.00	1	109.50	109.50	-1	8,009	-0.01%
2018/09/12	0	0.00	5.5	110.45	110.00	-5.5	7,988	-0.07%
2018/09/11	0	0.00	7	109.21	110.00	-7	7,973	-0.09%
2018/09/10	0.1	108.50	5	108.50	108.50	-4.9	8,052	-0.06%
2018/09/06	0.2	108.00	0	0.00	107.50	0.2	7,987	0.00%
2018/09/03	0	0.00	2.7	108.13	108.00	-2.7	8,005	-0.03%
2018/08/31	0	0.00	1	108.50	108.50	-1	8,041	-0.01%
2018/08/29	1	108.00	1	108.50	108.50	0	8,028	0.00%
2018/08/28	1	108.50	0	0.00	108.50	1	8,065	0.01%
2018/08/23	0	0.00	10	108.00	108.50	-10	8,396	-0.12%
2018/08/22	0	0.00	11	108.00	108.00	-11	8,477	-0.13%
2018/08/16	0	0.00	5	107.00	106.50	-5	8,258	-0.06%
2018/08/15	0.1	107.00	6	107.00	107.00	-5.9	8,181	-0.07%
2018/08/14	1	107.00	0	0.00	107.00	1	8,138	0.01%
2018/08/07	1	106.00	0	0.00	106.50	1	8,218	0.01%
2018/08/03	1	106.00	0	0.00	106.00	1	8,251	0.01%
2018/08/01	3.2	106.03	0	0.00	106.00	3.2	8,433	0.04%
2018/07/31	1.1	106.03	10	106.50	106.00	-8.9	8,451	-0.11%
2018/07/30	7.1	106.00	10	106.00	106.00	-2.9	8,291	-0.03%
2018/07/27	4	105.25	0.1	106.00	105.50	3.9	8,265	0.05%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	4	105.38	2	105.00	105.00	2	8,278	0.02%
2018/07/24	5	105.50	0	0.00	105.50	5	8,185	0.06%
2018/07/23	30.4	106.01	0	0.00	106.50	30.4	7,877	0.39%
2018/07/20	6	111.50	21	111.52	111.50	-15	7,763	-0.19%
2018/07/19	0	0.00	13	111.54	111.50	-13	7,794	-0.17%
2018/07/18	0	0.00	1	111.50	112.00	-1	7,822	-0.01%
2018/07/17	1	111.50	1	111.50	112.00	0	7,834	0.00%
2018/07/12	1	111.00	0	0.00	111.50	1	7,808	0.01%
2018/07/06	0	0.00	1	112.00	112.00	-1	7,883	-0.01%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/02	0.2	110.00	0	0.00	109.50	0.2	7,973	0.00%
2018/06/25	3	110.00	2	109.50	109.50	1	8,176	0.01%
2018/06/21	1	110.00	0	0.00	109.50	1	8,176	0.01%
2018/06/19	1	109.00	0	0.00	109.00	1	8,224	0.01%
2018/06/15	1	110.00	0	0.00	109.50	1	8,099	0.01%
2018/06/14	2	109.00	0	0.00	109.00	2	8,004	0.02%
2018/06/13	2	110.00	0.7	110.00	110.00	1.3	8,037	0.02%
2018/06/12	2	109.50	0	0.00	109.50	2	8,237	0.02%
2018/06/08	2	109.50	3	110.00	110.00	-1	8,233	-0.01%
2018/06/07	0	0.00	2	110.00	110.00	-2	8,280	-0.02%
2018/06/04	0.2	110.00	0	0.00	110.00	0.2	8,266	0.00%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/29	3	109.50	0	0.00	109.50	3	7,980	0.04%
2018/05/28	0	0.00	1	111.50	111.00	-1	8,011	-0.01%
2018/05/25	0.2	110.00	0	0.00	110.00	0.2	7,871	0.00%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/23	0.2	109.50	1	110.00	109.50	-0.8	7,985	-0.01%
2018/05/22	0	0.00	6	110.00	109.50	-6	8,050	-0.07%
2018/05/18	0.5	110.00	0	0.00	110.00	0.5	8,186	0.01%
2018/05/16	4	108.00	0	0.00	108.00	4	8,249	0.05%
2018/05/15	5	108.70	0	0.00	108.50	5	8,278	0.06%
2018/05/14	2	109.00	0	0.00	109.00	2	8,471	0.02%
2018/05/11	5	109.00	1	109.00	109.00	4	8,526	0.05%
2018/05/10	5	108.50	1	109.00	108.50	4	8,568	0.05%
2018/05/08	0	0.00	2	111.25	112.00	-2	8,423	-0.02%
2018/05/03	0.1	112.00	0	0.00	111.50	0.1	8,621	0.00%
2018/04/27	1	113.00	0	0.00	113.00	1	8,720	0.01%
2018/04/26	0	0.00	1	111.50	111.50	-1	8,755	-0.01%
2018/04/25	2	110.00	0	0.00	110.50	2	8,705	0.02%
2018/04/12	2	114.00	2	115.00	114.00	0	9,060	0.00%
2018/04/11	0.2	114.00	0	0.00	114.00	0.2	9,189	0.00%
2018/04/10	0	0.00	1	114.00	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/23	0	0.00	1	110.50	110.00	-1	8,994	-0.01%
2018/03/22	0	0.00	2	111.00	111.50	-2	9,052	-0.02%
2018/03/14	0	0.00	1	109.00	109.00	-1	8,838	-0.01%
2018/03/08	0	0.00	1	109.50	109.50	-1	9,152	-0.01%
2018/03/07	0.1	109.50	21	109.50	109.50	-20.9	9,200	-0.23%
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/03/01	0.2	109.00	1	109.50	108.50	-0.8	9,423	-0.01%
2018/02/26	0	0.00	2	110.00	110.00	-2	9,324	-0.02%
2018/02/23	0	0.00	8	109.38	109.50	-8	9,268	-0.09%
2018/02/21	0	0.00	5	109.00	109.00	-5	9,254	-0.05%
2018/02/08	0	0.00	0.7	108.00	108.00	-0.7	9,028	-0.01%
2018/02/07	0	0.00	5	107.70	107.50	-5	9,126	-0.05%
2018/02/06	3	106.17	3	106.33	106.50	0	9,070	0.00%
2018/02/02	0.2	109.00	10	109.50	109.00	-9.8	8,911	-0.11%
2018/02/01	0	0.00	7	109.50	109.00	-7	8,878	-0.08%
2018/01/31	0	0.00	5	109.00	108.50	-5	8,781	-0.06%
2018/01/30	1	108.50	0	0.00	108.00	1	8,772	0.01%
2018/01/29	0	0.00	10.7	109.00	109.50	-10.7	8,630	-0.12%
2018/01/23	0	0.00	5	109.00	109.00	-5	8,623	-0.06%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/15	0	0.00	5	108.50	109.00	-5	8,376	-0.06%
2018/01/12	0	0.00	14	108.50	108.50	-14	8,443	-0.17%
2018/01/09	0	0.00	1	109.00	109.00	-1	8,366	-0.01%
2018/01/08	0	108.50	0	0.00	108.50	0	8,330	0.00%
2018/01/05	0	0.00	3	108.17	108.50	-3	8,277	-0.04%
2018/01/03	0	0.00	4	107.25	108.00	-4	8,204	-0.05%
2018/01/02	0	0.00	1	107.50	107.50	-1	8,119	-0.01%