鴻海 (2317)-永豐金-三民券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
203.0
漲跌
▲0.5
漲幅
+0.25%
成交量
36,957張
產業
上市其他電子類股
6205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	16.1	84.25	1	85.00	83.70	15.1	37,575	0.04%
2019/05/09	9	84.76	3	84.87	84.30	6	37,560	0.02%
2019/05/08	4	85.75	1	85.60	85.90	3	37,350	0.01%
2019/05/07	7.3	86.72	5	86.68	86.60	2.3	37,276	0.01%
2019/05/06	32.8	85.38	3	85.43	84.90	29.8	37,269	0.08%
2019/05/03	2	87.20	2	87.15	88.20	0	36,812	0.00%
2019/05/02	3	86.47	1	86.90	86.90	2	36,616	0.01%
2019/04/30	12.9	87.07	1.5	86.56	86.90	11.4	36,365	0.03%
2019/04/29	2	87.85	6	87.98	87.80	-4	36,026	-0.01%
2019/04/26	12	87.24	17.7	87.11	87.40	-5.7	35,703	-0.02%
2019/04/25	3.1	86.67	12	86.35	86.80	-8.9	35,423	-0.03%
2019/04/24	6.4	87.32	13	87.47	86.90	-6.6	35,170	-0.02%
2019/04/23	17	87.58	10.4	87.66	88.30	6.6	34,864	0.02%
2019/04/22	19.4	88.30	13	88.52	87.80	6.4	34,003	0.02%
2019/04/19	26.3	89.38	10.3	90.69	88.90	16	33,706	0.05%
2019/04/18	41.5	93.47	38.6	94.26	91.60	2.9	32,619	0.01%
2019/04/17	18.1	91.48	27	91.61	91.80	-8.9	30,553	-0.03%
2019/04/16	4	90.30	32.2	90.13	89.90	-28.2	29,346	-0.10%
2019/04/15	4	87.63	12	88.94	89.30	-8	28,411	-0.03%
2019/04/12	4.8	86.10	21.6	86.18	86.50	-16.8	27,828	-0.06%
2019/04/11	3.2	83.88	6	84.07	83.80	-2.8	27,456	-0.01%
2019/04/10	0	0.00	3	82.97	83.00	-3	26,990	-0.01%
2019/04/09	1	82.30	2	82.50	82.50	-1	26,686	0.00%
2019/04/08	7	82.53	5	82.76	82.40	2	26,501	0.01%
2019/04/03	6	81.13	3	81.33	81.90	3	25,825	0.01%
2019/04/02	17	82.26	9	82.30	82.00	8	25,304	0.03%
2019/04/01	5	79.36	80	79.90	80.80	-75	23,838	-0.31%
2019/03/29	6	73.13	5.1	73.22	73.50	0.9	21,133	0.00%
2019/03/28	3.1	71.57	1	71.80	71.80	2.1	21,058	0.01%
2019/03/27	0	0.00	1	71.80	71.90	-1	21,359	0.00%
2019/03/25	2	71.20	0	0.00	71.20	2	21,784	0.01%
2019/03/22	3	73.20	2.9	72.62	73.00	0.1	21,732	0.00%
2019/03/21	3	72.93	4	72.85	73.00	-1	21,996	0.00%
2019/03/20	1	72.00	0.1	72.20	72.40	0.9	22,458	0.00%
2019/03/19	0	0.00	4.1	72.15	72.30	-4.1	23,024	-0.02%
2019/03/18	3	71.67	3	71.67	72.00	0	23,226	0.00%
2019/03/15	3.2	70.71	0	0.00	70.60	3.2	23,470	0.01%
2019/03/14	3	71.07	0	0.00	71.10	3	23,311	0.01%
2019/03/13	2	70.80	0	0.00	70.70	2	24,214	0.01%
2019/03/12	0	0.00	2	71.20	71.20	-2	24,353	-0.01%
2019/03/11	3.3	70.45	2	70.50	70.40	1.3	24,453	0.01%
2019/03/08	5	70.90	0	0.00	70.70	5	24,916	0.02%
2019/03/07	5	72.08	2	71.90	71.60	3	25,765	0.01%
2019/03/06	0	0.00	4	72.35	72.50	-4	26,193	-0.02%
2019/03/05	2	71.80	20.1	71.80	71.90	-18.1	26,787	-0.07%
2019/03/04	3	71.87	4	72.10	72.20	-1	26,928	0.00%
2019/02/27	27	72.90	2.7	72.81	72.70	24.3	26,754	0.09%
2019/02/26	2	73.10	2.1	73.19	72.80	-0.1	26,722	0.00%
2019/02/25	4	73.23	12	73.38	73.40	-8	26,937	-0.03%
2019/02/22	8	73.35	0.7	73.50	73.50	7.3	27,267	0.03%
2019/02/21	3.2	73.60	13.2	73.55	73.80	-10	27,552	-0.04%
2019/02/20	4	73.08	4	73.18	73.20	0	27,545	0.00%
2019/02/19	3.1	71.94	7	72.03	72.00	-3.9	27,169	-0.01%
2019/02/18	0.2	71.00	3.1	71.23	71.00	-2.9	27,351	-0.01%
2019/02/15	9	70.54	0.8	70.50	70.30	8.2	27,533	0.03%
2019/02/14	2.2	71.45	0	0.00	71.40	2.2	27,638	0.01%
2019/02/13	14	71.96	5	72.08	72.00	9	27,733	0.03%
2019/02/12	1	71.40	6	71.58	72.00	-5	27,694	-0.02%
2019/02/11	2	69.95	2	70.40	69.90	0	27,543	0.00%
2019/01/30	6.2	70.00	1.8	70.22	70.00	4.4	27,311	0.02%
2019/01/29	5.2	69.98	1	70.20	69.90	4.2	27,329	0.02%
2019/01/28	3	70.73	1	70.90	70.80	2	27,288	0.01%
2019/01/25	1	70.60	5	70.60	70.70	-4	27,511	-0.01%
2019/01/24	0	0.00	2	69.90	70.00	-2	27,455	-0.01%
2019/01/23	6	69.62	2	70.40	69.70	4	27,740	0.01%
2019/01/22	1	70.40	2.6	70.54	70.70	-1.6	27,933	-0.01%
2019/01/21	1	71.00	2.4	71.17	71.20	-1.4	28,393	0.00%
2019/01/18	2	70.60	6	70.53	70.80	-4	29,728	-0.01%
2019/01/17	3	70.33	2	70.60	70.40	1	30,927	0.00%
2019/01/16	2	70.25	1	70.20	70.20	1	31,610	0.00%
2019/01/15	2	70.20	10	70.11	70.30	-8	31,959	-0.03%
2019/01/14	2	69.05	0	0.00	68.70	2	32,168	0.01%
2019/01/11	2	69.80	1	69.50	69.40	1	33,547	0.00%
2019/01/10	2	69.20	4	69.30	69.30	-2	33,515	-0.01%
2019/01/09	0	69.80	7	69.79	69.90	-7	33,515	-0.02%
2019/01/08	4.4	69.01	6	68.60	68.60	-1.6	33,510	0.00%
2019/01/07	5	68.60	35	68.84	69.30	-30	33,710	-0.09%
2019/01/04	12	67.56	3	67.20	67.60	9	33,606	0.03%
2019/01/03	6	68.85	24	69.00	68.90	-18	33,646	-0.05%
2019/01/02	4	70.25	4	71.20	70.10	0	33,501	0.00%
2018/12/28	0	0.00	2	70.80	70.80	-2	33,856	-0.01%
2018/12/27	0	70.80	0	0.00	70.80	0	34,100	0.00%
2018/12/26	1	70.20	0	0.00	70.20	1	34,354	0.00%
2018/12/25	1	70.50	1.8	70.59	70.70	-0.8	34,538	0.00%
2018/12/24	1.3	71.10	1	70.80	71.40	0.3	35,126	0.00%
2018/12/22	1	70.90	0	0.00	70.90	1	35,373	0.00%
2018/12/21	1.4	70.75	0	0.00	71.40	1.4	35,779	0.00%
2018/12/20	1.2	71.08	0	0.00	71.50	1.2	35,804	0.00%
2018/12/19	0	0.00	7.2	71.28	71.80	-7.2	35,643	-0.02%
2018/12/18	1.1	70.33	5	70.56	70.80	-4	35,873	-0.01%
2018/12/17	1	71.10	0	0.00	71.10	1	36,093	0.00%
2018/12/14	1	71.60	7	71.64	71.50	-6	36,528	-0.02%
2018/12/13	26.2	72.44	11.1	72.48	73.00	15.2	36,813	0.04%
2018/12/12	4.3	70.83	8	70.86	71.20	-3.7	37,341	-0.01%
2018/12/11	6.1	68.69	1.6	68.78	68.40	4.5	37,568	0.01%
2018/12/10	8	67.98	5.4	67.92	67.70	2.6	37,759	0.01%
2018/12/07	26	69.36	1	69.20	69.10	25	37,568	0.07%
2018/12/06	22	69.38	4	69.10	69.00	18	37,365	0.05%
2018/12/05	13	71.92	6	72.30	71.60	7	36,597	0.02%
2018/12/04	0.4	73.50	2	73.75	73.40	-1.6	36,922	0.00%
2018/12/03	2	73.70	1.8	74.00	74.00	0.2	36,977	0.00%
2018/11/29	5	73.42	1	73.70	72.40	4	35,692	0.01%
2018/11/28	1.4	72.95	5.1	72.94	73.10	-3.7	35,289	-0.01%
2018/11/27	2.1	70.41	3.8	70.58	70.70	-1.8	34,839	-0.01%
2018/11/26	11.2	70.97	1	71.00	71.00	10.2	34,800	0.03%
2018/11/23	4	70.05	0.8	70.10	70.00	3.2	34,663	0.01%
2018/11/22	13.2	69.77	6	69.98	69.50	7.2	34,653	0.02%
2018/11/21	1	69.07	2	70.00	70.60	-1	34,466	0.00%
2018/11/20	12.6	71.55	7.6	71.78	71.00	5	34,147	0.01%
2018/11/19	2	73.55	0	0.00	73.40	2	33,901	0.01%
2018/11/16	0.4	74.50	1	74.00	74.30	-0.6	34,199	0.00%
2018/11/15	2	73.26	3	74.40	74.50	-1	35,037	0.00%
2018/11/14	4.1	73.97	0.2	73.80	73.30	4	34,998	0.01%
2018/11/13	3	74.07	8	74.45	74.40	-5	34,972	-0.01%
2018/11/12	0	0.00	4	76.70	76.20	-4	34,899	-0.01%
2018/11/09	0.2	76.40	2	75.90	76.10	-1.8	35,101	-0.01%
2018/11/08	6.5	76.97	1	78.30	76.60	5.5	35,138	0.02%
2018/11/07	2.2	77.91	0	0.00	77.90	2.2	35,022	0.01%
2018/11/06	2.4	78.34	2	77.65	77.30	0.4	35,016	0.00%
2018/11/05	1.1	80.29	0.6	80.00	80.00	0.5	35,081	0.00%
2018/11/02	3.1	80.02	114.8	80.34	81.00	-111.7	35,222	-0.32%	大賣/鉅額交易
2018/11/01	1.6	79.90	26	79.71	79.90	-24.4	35,105	-0.07%
2018/10/31	1.6	78.62	6	78.35	78.80	-4.4	35,267	-0.01%
2018/10/30	10.3	75.74	4	75.85	76.40	6.3	35,030	0.02%
2018/10/29	2.7	76.13	2	76.35	75.50	0.7	35,063	0.00%
2018/10/26	16.9	77.40	7	78.33	76.20	9.9	35,074	0.03%
2018/10/17	22.3	69.77	6.3	70.41	68.10	16	34,592	0.05%
2018/10/16	25.1	70.09	6	70.18	70.40	19.1	33,758	0.06%
2018/10/15	7	70.63	5.2	70.61	70.50	1.8	33,489	0.01%
2018/10/12	26	70.62	6	70.90	71.90	20	33,508	0.06%
2018/10/11	43	70.59	70	70.33	70.10	-27	33,512	-0.08%
2018/10/09	10	75.59	0.1	75.70	75.30	9.9	32,293	0.03%
2018/10/08	2	75.55	1	75.40	75.50	1	32,342	0.00%
2018/10/05	6.1	75.72	3	75.50	75.60	3.1	32,631	0.01%
2018/10/04	15.5	76.30	0	0.00	76.20	15.5	32,542	0.05%
2018/10/03	10	77.88	3	77.70	77.80	7	32,668	0.02%
2018/10/02	8	78.70	4	79.00	78.10	4	32,896	0.01%
2018/10/01	5.2	80.02	23	79.99	79.90	-17.9	32,641	-0.05%
2018/09/28	6.3	78.85	7	79.07	79.20	-0.7	32,840	0.00%
2018/09/27	14	77.96	9	78.18	78.70	5	32,499	0.02%
2018/09/26	4	77.43	5	77.56	77.30	-1	32,279	0.00%
2018/09/25	2	76.00	34.3	75.80	76.10	-32.3	32,142	-0.10%
2018/09/21	18	75.34	6.4	75.35	75.80	11.6	32,370	0.04%
2018/09/20	8	75.64	7	75.73	75.60	1	32,265	0.00%
2018/09/19	6	76.18	0	0.00	76.40	6	32,294	0.02%
2018/09/18	10.3	76.47	2	76.45	75.80	8.3	32,335	0.03%
2018/09/17	1.2	77.83	1	77.80	77.80	0.2	32,456	0.00%
2018/09/14	4	77.58	5.1	77.43	77.90	-1.1	32,799	0.00%
2018/09/13	11	76.00	0	0.00	76.00	11	32,828	0.03%
2018/09/12	8	77.41	2.2	77.27	77.00	5.8	32,740	0.02%
2018/09/11	5	76.72	32.1	75.95	77.70	-27.1	32,803	-0.08%
2018/09/10	45.4	75.84	12.3	75.09	75.10	33.1	33,096	0.10%
2018/09/07	34	78.02	1	77.70	77.70	33	32,715	0.10%
2018/09/06	4.1	79.50	3	79.17	79.30	1.1	32,743	0.00%
2018/09/05	2	80.20	5.7	80.17	80.10	-3.7	32,558	-0.01%
2018/09/04	1.1	80.31	0	0.00	80.10	1.1	32,939	0.00%
2018/09/03	4	80.20	1	80.10	80.10	3	33,317	0.01%
2018/08/31	7	80.46	0	0.00	80.50	7	34,592	0.02%
2018/08/30	6.5	81.05	0	0.00	80.90	6.5	35,372	0.02%
2018/08/29	2	81.20	10	81.20	81.40	-8	35,704	-0.02%
2018/08/28	4	81.33	0	0.00	81.20	4	35,877	0.01%
2018/08/27	2	80.95	1	81.10	81.00	1	36,077	0.00%
2018/08/24	10	81.00	10	80.90	81.10	0	36,106	0.00%
2018/08/23	3.6	81.22	5	81.82	81.80	-1.4	37,143	0.00%
2018/08/22	1.2	81.46	3	81.63	81.70	-1.8	37,444	0.00%
2018/08/21	1.2	81.08	1	81.30	81.00	0.2	37,825	0.00%
2018/08/20	7	81.20	6.7	81.21	81.00	0.4	38,555	0.00%
2018/08/17	4	81.48	6	81.48	81.10	-2	39,047	-0.01%
2018/08/16	6.3	81.13	0	0.00	81.20	6.3	39,033	0.02%
2018/08/15	12.1	80.73	11	80.64	81.10	1.1	38,932	0.00%
2018/08/14	38	81.59	1	83.10	81.30	37	38,576	0.10%
2018/08/13	5	83.80	3.3	84.58	83.80	1.7	37,744	0.00%
2018/08/10	6	85.67	6	85.73	85.90	0	37,559	0.00%
2018/08/09	2	85.25	8	85.39	85.20	-6	37,496	-0.02%
2018/08/08	1.2	84.55	3	85.00	85.00	-1.8	37,984	0.00%
2018/08/07	12	84.80	3	84.80	84.40	9	38,653	0.02%
2018/08/06	1	84.60	4	84.48	84.60	-3	40,277	-0.01%
2018/08/03	2	83.35	4	83.60	83.80	-2	40,685	0.00%
2018/08/02	6	83.13	4	83.48	82.80	2	40,725	0.00%
2018/08/01	1	84.10	1	84.00	84.10	0	40,747	0.00%
2018/07/31	4.9	83.68	2	83.75	83.80	2.9	40,718	0.01%
2018/07/30	0	84.00	2	83.70	84.20	-2	40,734	0.00%
2018/07/27	0	0.00	5	83.34	83.20	-5	40,533	-0.01%
2018/07/26	1	83.11	1	82.30	83.50	0	40,985	0.00%
2018/07/25	10	82.86	6	82.98	82.70	4	41,156	0.01%
2018/07/24	3	85.56	3	85.27	85.20	0	41,023	0.00%
2018/07/23	0.2	85.30	76	85.50	85.50	-75.8	40,405	-0.19%
2018/07/20	5	85.20	12	85.28	85.30	-7	40,448	-0.02%
2018/07/19	1	84.90	7	84.96	85.20	-6	40,634	-0.01%
2018/07/18	1	83.51	13	83.93	84.10	-12	41,177	-0.03%
2018/07/17	4	82.85	6	83.13	82.90	-2	41,148	0.00%
2018/07/16	2.8	82.96	1	83.30	82.80	1.8	41,273	0.00%
2018/07/13	52	82.40	9	82.44	82.90	43	42,018	0.10%
2018/07/12	2	81.25	0	0.00	81.20	2	42,639	0.00%
2018/07/11	2	81.20	4	81.48	81.60	-2	42,885	0.00%
2018/07/10	6	80.62	1	80.40	80.50	5	42,680	0.01%
2018/07/09	4	80.93	0	0.00	80.80	4	42,584	0.01%
2018/07/06	9	80.44	2	80.55	80.50	7	42,830	0.02%
2018/07/05	4.8	81.17	10	81.23	81.20	-5.3	42,840	-0.01%
2018/07/04	3	81.00	5	81.22	81.60	-2	43,143	0.00%
2018/07/03	5	81.10	29	80.91	80.70	-24	43,802	-0.05%
2018/07/02	41	81.99	3	81.93	81.00	38	44,386	0.09%
2018/06/29	14	82.43	6	82.55	83.20	8	44,722	0.02%
2018/06/28	16	80.60	11	80.70	80.50	5	46,328	0.01%
2018/06/27	9.3	81.09	3	81.20	80.90	6.3	46,430	0.01%
2018/06/26	8	80.78	2	81.30	81.00	6	46,386	0.01%
2018/06/25	9	81.78	20	81.77	81.50	-11	46,072	-0.02%
2018/06/22	4	82.18	1	82.10	82.30	3	45,973	0.01%
2018/06/21	15	82.83	2	83.10	82.70	13	45,954	0.03%
2018/06/20	85	83.22	6	82.77	83.00	79	46,402	0.17%
2018/06/19	20.1	83.42	0	0.00	83.00	20.1	46,024	0.04%
2018/06/15	9.1	84.69	3	84.63	85.00	6.1	45,391	0.01%
2018/06/14	90	86.01	5	86.26	85.50	85	44,934	0.19%
2018/06/13	3	87.80	7	87.70	87.80	-4	44,377	-0.01%
2018/06/12	7	87.60	3.1	87.38	87.70	3.9	45,087	0.01%
2018/06/11	6	87.72	17	87.57	87.40	-11	45,024	-0.02%
2018/06/08	48	90.05	38	89.58	88.30	10	45,184	0.02%
2018/06/07	14.2	90.50	240	90.07	91.20	-225.8	44,916	-0.50%	大賣/鉅額交易
2018/06/06	0	89.00	14	89.01	89.10	-14	44,888	-0.03%
2018/06/05	1	87.90	5	87.92	88.10	-4	45,553	-0.01%
2018/06/04	9	87.61	14.1	87.59	87.80	-5.1	45,573	-0.01%
2018/06/01	8	86.39	4	86.70	86.60	4	45,724	0.01%
2018/05/31	4.4	86.82	4	87.43	85.70	0.4	45,907	0.00%
2018/05/30	3	87.23	10.1	87.47	87.40	-7.1	45,020	-0.02%
2018/05/29	18	88.22	11	88.45	87.60	7	44,829	0.02%
2018/05/28	27.5	88.56	28	88.48	88.80	-0.5	44,821	0.00%
2018/05/25	4	85.70	16.1	86.29	86.50	-12	44,419	-0.03%
2018/05/24	8	84.24	4	84.23	84.10	4	44,188	0.01%
2018/05/23	0	0.00	2	84.35	83.60	-2	44,702	0.00%
2018/05/22	3	84.10	8	84.29	84.00	-5	45,124	-0.01%
2018/05/21	5	85.10	19	85.02	85.00	-14	45,700	-0.03%
2018/05/18	2	84.30	8	84.10	83.90	-6	46,339	-0.01%
2018/05/17	16.3	84.54	3	85.27	84.20	13.3	47,022	0.03%
2018/05/16	13	85.03	1	84.90	84.60	12	47,215	0.03%
2018/05/15	223	86.98	17	88.23	86.00	206	47,488	0.43%	大買/鉅額交易
2018/05/14	31.3	88.97	68	89.29	89.00	-36.7	48,662	-0.08%
2018/05/11	5	84.38	19	84.37	85.00	-14	47,388	-0.03%
2018/05/10	1	82.80	26	82.33	82.90	-25	47,391	-0.05%
2018/05/09	2	82.25	19	82.24	81.80	-17	47,644	-0.04%
2018/05/08	0	0.00	5	82.04	82.60	-5	48,053	-0.01%
2018/05/07	7	81.24	7	81.40	81.60	0	48,209	0.00%
2018/05/04	5.2	80.62	1	80.70	80.40	4.2	48,519	0.01%
2018/05/03	6.2	80.50	0	0.00	80.10	6.2	48,855	0.01%
2018/05/02	24	82.29	0	0.00	81.80	24	48,950	0.05%
2018/04/30	6	82.82	4	82.83	82.90	2	49,029	0.00%
2018/04/27	1	81.00	6	81.33	81.50	-5	49,363	-0.01%
2018/04/26	9	80.92	4	80.90	80.60	5	49,915	0.01%
2018/04/25	21	80.11	8	80.16	80.40	13	50,957	0.03%
2018/04/24	39.1	81.10	8	80.95	80.60	31.1	51,057	0.06%
2018/04/23	9	83.10	0.1	83.40	83.00	8.9	50,484	0.02%
2018/04/20	13	83.92	4	84.03	84.00	9	50,371	0.02%
2018/04/19	22	83.82	8	84.44	85.00	14	50,547	0.03%
2018/04/18	30	85.17	37	84.99	84.80	-7	50,204	-0.01%
2018/04/17	20.5	86.67	7	86.84	86.50	13.5	50,087	0.03%
2018/04/16	25	87.30	4	87.20	87.60	21	50,333	0.04%
2018/04/13	2	87.00	3.2	87.09	87.00	-1.2	50,506	0.00%
2018/04/12	20	87.03	6	87.20	86.80	14	50,851	0.03%
2018/04/11	20.4	87.66	16	87.98	87.30	4.4	51,181	0.01%
2018/04/10	15	87.02	3	87.33	87.00	12	51,411	0.02%
2018/04/09	27	87.54	1	87.80	87.40	26	51,757	0.05%
2018/04/03	30	87.13	4	87.13	87.20	26	51,281	0.05%
2018/04/02	33.2	88.33	32	88.49	88.10	1.2	50,921	0.00%
2018/03/31	102	89.07	32.2	88.57	88.50	69.8	50,680	0.14%	大買/
2018/03/30	36.1	91.72	9	91.86	91.40	27.1	48,765	0.06%
2018/03/29	13	90.13	1	90.30	90.00	12	48,632	0.02%
2018/03/28	6.1	90.43	0	0.00	90.10	6.1	48,333	0.01%
2018/03/27	10	91.00	5	91.08	91.20	5	48,237	0.01%
2018/03/26	17	89.84	11.1	90.01	90.20	5.9	48,082	0.01%
2018/03/23	30.2	90.79	0	0.00	90.40	30.2	48,202	0.06%
2018/03/22	1	92.50	3	92.83	92.80	-2	48,376	0.00%
2018/03/21	11.1	92.55	4	92.48	92.40	7.1	48,263	0.01%
2018/03/20	14	92.55	0.5	92.90	92.60	13.5	48,615	0.03%
2018/03/19	4	92.80	6	92.97	92.90	-2	48,662	0.00%
2018/03/16	6	93.20	0	0.00	92.80	6	48,767	0.01%
2018/03/15	1	93.50	3	93.40	93.40	-2	48,424	0.00%
2018/03/14	27	93.78	27	93.53	93.30	0	48,939	0.00%
2018/03/13	63.2	95.65	19	96.04	95.20	44.2	48,868	0.09%
2018/03/12	10.2	93.80	75.2	93.78	94.30	-65	48,136	-0.13%
2018/03/09	26	91.72	25	91.68	91.90	1	48,311	0.00%
2018/03/08	29	89.28	3.1	89.58	89.40	25.9	48,434	0.05%
2018/03/07	5	89.36	7	89.43	88.50	-2	48,600	0.00%
2018/03/06	54	88.40	2	88.10	88.20	52	49,225	0.11%
2018/03/05	14	87.26	7	87.31	87.00	7	49,994	0.01%
2018/03/02	3	87.33	60	87.13	87.80	-57	49,680	-0.11%
2018/03/01	5	87.90	0	0.00	87.90	5	49,850	0.01%
2018/02/27	8.1	88.81	39	89.38	88.10	-30.9	49,752	-0.06%
2018/02/26	9	89.10	1	89.60	88.80	8	49,448	0.02%
2018/02/23	39	88.85	3	88.93	88.90	36	49,325	0.07%
2018/02/22	62	88.07	20	88.00	87.90	42	49,530	0.08%
2018/02/21	8	88.49	4	88.33	88.20	4	49,335	0.01%
2018/02/12	32.1	87.73	4	87.85	87.60	28.1	48,915	0.06%
2018/02/09	41	87.35	28	87.02	87.50	13	48,743	0.03%
2018/02/08	17.2	89.53	1	89.70	89.00	16.2	48,453	0.03%
2018/02/07	68	90.61	7	90.50	90.00	61	49,905	0.12%
2018/02/06	65	89.68	10.1	90.22	89.20	54.9	49,153	0.11%
2018/02/05	34	93.01	4	93.08	92.80	30	47,142	0.06%
2018/02/02	8	95.03	20	94.85	95.20	-12	47,140	-0.03%
2018/02/01	19	93.66	11.3	93.68	93.50	7.7	47,024	0.02%
2018/01/31	27	92.43	15.1	92.36	92.20	11.9	46,756	0.03%
2018/01/30	33	93.89	9	94.03	93.60	24	46,299	0.05%
2018/01/29	15	94.75	55	94.61	94.70	-40	46,043	-0.09%
2018/01/26	7	95.39	1	95.60	95.40	6	45,847	0.01%
2018/01/25	4	95.65	57	96.17	95.40	-53	45,486	-0.12%
2018/01/24	14	95.98	4	96.10	95.90	10	44,848	0.02%
2018/01/23	4	95.73	20.2	96.33	96.90	-16.1	44,696	-0.04%
2018/01/22	20.5	96.63	11	96.85	96.60	9.5	44,513	0.02%
2018/01/19	27	95.93	41	96.27	96.90	-14	43,848	-0.03%
2018/01/18	10	94.36	55	94.30	93.80	-45	42,486	-0.11%
2018/01/17	17	93.06	0	0.00	93.40	17	42,043	0.04%
2018/01/16	33	93.39	5	93.42	93.40	28	41,887	0.07%
2018/01/15	120	92.76	14	92.77	93.30	106	41,766	0.25%	大買/鉅額交易
2018/01/12	8	91.88	5.4	91.93	91.80	2.6	41,540	0.01%
2018/01/11	25.6	91.68	4	91.98	91.40	21.6	41,459	0.05%
2018/01/10	37	90.97	3	90.93	90.80	34	40,939	0.08%
2018/01/09	13	91.82	8	92.29	91.80	5	40,640	0.01%
2018/01/08	15	91.81	24	92.28	91.80	-9	40,616	-0.02%
2018/01/05	16	92.24	3	92.60	93.00	13	40,275	0.03%
2018/01/04	28	92.89	1	93.10	92.60	27	39,996	0.07%
2018/01/03	16	94.43	4	94.05	94.00	12	39,819	0.03%
2018/01/02	6	95.03	20	95.44	95.00	-14	39,215	-0.04%