台積電 (2330)-永豐金-三民券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1040
漲跌
▲30
漲幅
+2.97%
成交量
25,157張
產業
上市半導體類股
9974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	5	258.00	2	258.25	256.00	3	27,166	0.01%
2019/05/09	6	257.08	0	0.00	256.50	6	27,602	0.02%
2019/05/08	1	261.00	1	260.50	260.00	0	27,727	0.00%
2019/05/07	0.1	262.50	1	262.00	262.50	-0.9	27,735	0.00%
2019/05/06	7	258.64	0	0.00	259.00	7	28,085	0.02%
2019/05/03	0	0.00	5.1	263.61	265.00	-5.1	27,979	-0.02%
2019/05/02	4	259.00	4	260.50	259.00	0	27,760	0.00%
2019/04/30	1	259.50	0	0.00	259.00	1	27,790	0.00%
2019/04/26	15	259.43	1.1	260.05	260.00	13.9	28,026	0.05%
2019/04/25	0	0.00	1	268.00	267.50	-1	27,587	0.00%
2019/04/24	1	269.00	2	268.50	269.00	-1	27,530	0.00%
2019/04/23	0	0.00	7	267.50	268.00	-7	27,738	-0.03%
2019/04/19	1	264.50	5	267.00	264.50	-4	27,662	-0.01%
2019/04/18	0	0.00	7	264.43	264.50	-7	27,265	-0.03%
2019/04/17	0	0.00	7	261.79	261.50	-7	27,403	-0.03%
2019/04/16	0	0.00	7	256.93	257.00	-7	27,151	-0.03%
2019/04/15	0	0.00	4	255.50	255.50	-4	27,414	-0.01%
2019/04/11	2	252.75	2	252.50	252.00	0	28,568	0.00%
2019/04/10	1	252.50	0	0.00	254.00	1	28,702	0.00%
2019/04/09	2.1	253.24	2	254.00	254.00	0.1	28,762	0.00%
2019/04/08	0	0.00	19	251.53	253.00	-19	28,748	-0.07%
2019/04/03	1	246.50	0	0.00	246.50	1	28,270	0.00%
2019/04/02	2	246.75	2	248.25	246.00	0	28,177	0.00%
2019/04/01	0	0.00	11	249.82	245.50	-11	28,159	-0.04%
2019/03/29	1	244.50	1	245.50	245.50	0	27,657	0.00%
2019/03/28	0.1	242.00	6	240.83	242.00	-5.9	27,912	-0.02%
2019/03/27	2.1	241.74	0	0.00	241.50	2.1	28,265	0.01%
2019/03/26	3	242.17	0	0.00	244.00	3	28,279	0.01%
2019/03/25	8	242.13	3.1	242.48	241.50	4.9	28,450	0.02%
2019/03/22	0	0.00	17	247.09	248.50	-17	28,447	-0.06%
2019/03/21	0	0.00	10	243.80	245.50	-10	28,709	-0.03%
2019/03/20	0	0.00	1	242.00	242.00	-1	28,808	0.00%
2019/03/19	5	239.50	0	240.00	240.50	5	28,867	0.02%
2019/03/18	0	0.00	16	240.53	241.00	-16	29,082	-0.06%
2019/03/15	0	238.00	14	238.25	239.00	-14	28,958	-0.05%
2019/03/14	1	235.00	0	0.00	234.50	1	28,816	0.00%
2019/03/12	1	233.00	2	236.50	235.50	-1	29,571	0.00%
2019/03/08	1	230.00	0	0.00	230.00	1	30,210	0.00%
2019/03/05	0	0.00	1	233.00	233.00	-1	31,294	0.00%
2019/03/04	5	235.70	0	0.00	235.50	5	31,360	0.02%
2019/02/27	0	0.00	1	238.50	239.00	-1	31,209	0.00%
2019/02/26	1	237.00	5	239.90	239.50	-4	30,872	-0.01%
2019/02/25	1.1	236.64	7.1	238.57	238.00	-6	30,829	-0.02%
2019/02/22	0	0.00	1	235.00	236.50	-1	31,016	0.00%
2019/02/21	1	235.50	2	236.00	236.50	-1	31,342	0.00%
2019/02/20	1.1	232.18	2	233.25	234.50	-0.9	31,595	0.00%
2019/02/19	2	229.50	2	229.50	229.00	0	31,867	0.00%
2019/02/18	2.2	229.95	8	229.94	230.00	-5.8	31,959	-0.02%
2019/02/15	0	0.00	3	228.00	227.00	-3	32,010	-0.01%
2019/02/14	1	227.00	2.1	228.43	227.00	-1.1	32,239	0.00%
2019/02/13	1	229.00	1	229.00	229.00	0	32,233	0.00%
2019/02/12	0	0.00	1	229.50	230.00	-1	32,143	0.00%
2019/02/11	0	0.00	8	228.00	228.00	-8	32,066	-0.02%
2019/01/30	4	220.38	0	0.00	221.00	4	31,335	0.01%
2019/01/29	11	222.77	0	0.00	222.50	11	31,098	0.04%
2019/01/28	0	0.00	5	228.80	229.00	-5	30,837	-0.02%
2019/01/25	2.1	226.42	23	226.54	226.00	-20.9	30,916	-0.07%
2019/01/24	1	222.00	1.1	221.55	222.50	-0.1	30,838	0.00%
2019/01/23	1	220.00	1	221.50	220.50	0	31,354	0.00%
2019/01/22	1	220.50	3	221.00	223.00	-2	31,557	-0.01%
2019/01/21	2	222.25	8	222.13	221.00	-6	31,383	-0.02%
2019/01/18	1	217.50	15	219.00	218.50	-14	31,533	-0.04%
2019/01/17	1	220.50	0	0.00	220.50	1	31,964	0.00%
2019/01/16	3	218.67	0	0.00	217.50	3	32,350	0.01%
2019/01/15	0	0.00	11	219.91	221.00	-11	32,413	-0.03%
2019/01/14	3	217.33	0	0.00	218.50	3	32,253	0.01%
2019/01/11	2.1	219.52	7	220.21	220.50	-4.9	32,432	-0.02%
2019/01/10	4	215.00	0	0.00	216.00	4	32,392	0.01%
2019/01/09	9	215.50	6	213.17	215.50	3	32,755	0.01%
2019/01/07	1	212.50	0	0.00	213.00	1	32,940	0.00%
2019/01/04	14.6	208.88	3	208.00	208.00	11.6	33,136	0.04%
2019/01/03	4	214.63	0	0.00	215.50	4	33,613	0.01%
2019/01/02	6	220.08	4	224.25	219.50	2	33,526	0.01%
2018/12/28	0	0.00	13	224.19	225.50	-13	33,826	-0.04%
2018/12/27	0	223.00	4.7	222.79	223.00	-4.7	34,005	-0.01%
2018/12/26	1	219.00	1	216.50	216.50	0	34,253	0.00%
2018/12/25	3	215.67	0	0.00	217.50	3	34,399	0.01%
2018/12/24	0	0.00	1	220.00	220.00	-1	34,716	0.00%
2018/12/21	1	220.00	0	0.00	223.50	1	35,278	0.00%
2018/12/18	0	222.50	0	0.00	222.50	0	35,038	0.00%
2018/12/17	0	0.00	2	223.50	223.50	-2	35,117	-0.01%
2018/12/14	4	221.00	0	0.00	222.50	4	35,295	0.01%
2018/12/13	0	0.00	1	227.00	226.00	-1	35,638	0.00%
2018/12/11	2	219.00	0	0.00	222.50	2	35,640	0.01%
2018/12/10	0.1	220.00	0	0.00	219.00	0.1	35,815	0.00%
2018/12/07	1	223.00	0	0.00	221.00	1	36,117	0.00%
2018/12/06	10	220.05	0	0.00	220.00	10	36,331	0.03%
2018/12/05	5	225.00	1	226.50	226.00	4	36,233	0.01%
2018/12/03	1	235.00	17	234.53	235.00	-16	36,196	-0.04%
2018/11/30	1	227.00	1	228.50	225.50	0	36,035	0.00%
2018/11/29	0	0.00	6	229.92	229.00	-6	35,850	-0.02%
2018/11/28	0	0.00	2	226.50	226.50	-2	35,682	-0.01%
2018/11/22	3	220.33	7	220.57	219.00	-4	37,430	-0.01%
2018/11/21	7	217.72	7	217.93	219.00	0	37,676	0.00%
2018/11/20	20	218.33	1	218.00	218.00	19	37,341	0.05%
2018/11/19	9	222.28	0.4	223.50	222.00	8.6	36,906	0.02%
2018/11/16	17	226.50	0	0.00	226.00	17	36,377	0.05%
2018/11/14	0	0.00	1	229.50	228.50	-1	35,673	0.00%
2018/11/13	2	226.75	0	0.00	227.50	2	35,623	0.01%
2018/11/09	1.1	232.47	0	0.00	231.00	1.1	35,281	0.00%
2018/11/07	0	0.00	4	235.13	234.00	-4	35,094	-0.01%
2018/11/06	1	232.50	1	235.00	234.50	0	34,818	0.00%
2018/11/05	1	233.00	1	235.00	235.00	0	34,578	0.00%
2018/11/02	1	235.50	13	236.12	236.50	-12	34,406	-0.03%
2018/11/01	4.1	235.26	13	235.81	235.50	-8.9	34,300	-0.03%
2018/10/31	0.2	233.50	14	233.00	234.00	-13.8	34,006	-0.04%
2018/10/30	2	221.75	2	221.50	223.00	0	33,423	0.00%
2018/10/29	1	223.00	1	222.50	222.50	0	33,362	0.00%
2018/10/26	5	222.00	1	219.00	221.00	4	33,434	0.01%
2018/10/25	29	220.26	2	221.00	219.50	27	33,290	0.08%
2018/10/24	6	229.42	0	0.00	229.50	6	32,503	0.02%
2018/10/23	2	230.00	1	231.50	230.00	1	32,145	0.00%
2018/10/22	1	232.50	0	0.00	237.00	1	32,051	0.00%
2018/10/19	0	0.00	6	235.33	236.00	-6	32,078	-0.02%
2018/10/18	2	237.25	1	235.50	236.50	1	31,964	0.00%
2018/10/17	1	241.00	4	241.00	238.50	-3	31,994	-0.01%
2018/10/16	1	235.53	4	235.63	237.00	-3	32,157	-0.01%
2018/10/15	25	232.04	0	0.00	230.50	25	33,254	0.08%
2018/10/12	4.2	232.88	5	233.60	237.00	-0.8	33,283	0.00%
2018/10/11	24	230.33	3	229.67	227.50	21	33,261	0.06%
2018/10/09	3	243.67	2	244.25	244.00	1	32,062	0.00%
2018/10/08	15	243.47	1	242.50	243.50	14	31,849	0.04%
2018/10/05	23	249.74	0	0.00	250.00	23	31,508	0.07%
2018/10/04	2	254.50	1	255.00	254.00	1	31,236	0.00%
2018/10/03	1	260.00	1	259.00	260.00	0	30,961	0.00%
2018/10/02	16	258.19	0.1	259.50	257.50	15.9	30,877	0.05%
2018/09/28	1	260.50	1	265.00	262.50	0	31,075	0.00%
2018/09/27	0	0.00	16	265.03	265.00	-16	30,719	-0.05%
2018/09/26	0	0.00	4	262.38	263.50	-4	30,334	-0.01%
2018/09/20	0	0.00	1	258.50	260.00	-1	30,582	0.00%
2018/09/19	3	258.00	4	258.00	258.00	-1	30,735	0.00%
2018/09/17	2	260.25	0	0.00	258.00	2	30,582	0.01%
2018/09/14	0	0.00	8	260.44	261.00	-8	30,987	-0.03%
2018/09/13	8	255.69	0	0.00	255.00	8	31,093	0.03%
2018/09/12	1	258.50	0	0.00	260.50	1	31,010	0.00%
2018/09/11	0	0.00	1	258.50	260.00	-1	31,058	0.00%
2018/09/10	1	263.00	0	0.00	264.50	1	31,505	0.00%
2018/09/07	1	262.50	1	263.50	264.00	0	31,635	0.00%
2018/09/06	3	262.83	1	263.00	261.00	2	31,607	0.01%
2018/09/05	0	262.50	3	260.50	264.00	-3	31,614	-0.01%
2018/09/03	1	256.50	0	0.00	257.00	1	31,166	0.00%
2018/08/31	6	256.08	0	0.00	256.00	6	31,124	0.02%
2018/08/30	1	266.00	14	265.75	263.50	-13	30,395	-0.04%
2018/08/29	0	258.00	37	256.77	259.00	-37	30,087	-0.12%
2018/08/28	0	249.00	1	250.00	249.50	-1	29,601	0.00%
2018/08/24	1	243.50	0	0.00	243.50	1	29,809	0.00%
2018/08/22	0	241.50	0	0.00	242.00	0	31,761	0.00%
2018/08/21	0	241.00	0	0.00	241.00	0	31,896	0.00%
2018/08/20	4	239.13	0	0.00	239.50	4	31,991	0.01%
2018/08/17	0	0.00	3	239.50	239.50	-3	31,983	-0.01%
2018/08/16	1	239.00	1	240.00	239.00	0	31,902	0.00%
2018/08/15	1	242.00	0	0.00	241.50	1	32,029	0.00%
2018/08/14	1	243.00	1	244.00	243.50	0	32,095	0.00%
2018/08/13	1	240.00	0	0.00	240.50	1	32,080	0.00%
2018/08/09	0	246.50	0	0.00	247.00	0	32,450	0.00%
2018/08/08	0	246.00	11	247.00	247.50	-11	32,444	-0.03%
2018/08/06	1	244.53	5	246.20	245.50	-4	32,428	-0.01%
2018/08/03	1	245.50	1	247.00	247.00	0	32,568	0.00%
2018/08/02	0	0.00	3	247.67	244.50	-3	32,607	-0.01%
2018/08/01	0	247.00	16	247.66	248.00	-16	32,821	-0.05%
2018/07/31	0	245.00	11	244.77	246.00	-11	32,997	-0.03%
2018/07/30	1	244.50	0	0.00	245.50	1	32,923	0.00%
2018/07/27	0.1	243.50	18	243.22	244.50	-17.9	33,017	-0.05%
2018/07/26	2	241.00	1	241.50	241.00	1	33,123	0.00%
2018/07/25	0	239.50	1	241.00	240.50	-1	33,250	0.00%
2018/07/24	0	240.00	2	240.00	241.00	-2	33,366	-0.01%
2018/07/23	3	243.49	5.2	241.63	241.00	-2.2	33,482	-0.01%
2018/07/20	0	236.00	28	235.13	237.50	-28	33,414	-0.08%
2018/07/18	0	0.00	1	223.50	223.00	-1	32,412	0.00%
2018/07/13	0	224.00	3	223.67	224.50	-3	34,853	-0.01%
2018/07/12	10	221.00	10	219.25	220.50	0	35,054	0.00%
2018/07/11	6	219.00	6	219.83	220.00	0	35,369	0.00%
2018/07/10	14	222.32	10	223.50	222.00	4	35,343	0.01%
2018/07/09	20	223.00	35	220.50	221.50	-15	35,335	-0.04%
2018/07/06	10	216.00	11	217.45	217.00	-1	34,988	0.00%
2018/07/05	5	214.00	5	214.50	214.50	0	34,825	0.00%
2018/07/04	5	216.00	7	217.00	216.00	-2	34,940	-0.01%
2018/07/03	7	215.21	7.6	216.75	214.50	-0.6	35,262	0.00%
2018/07/02	5	217.50	5	218.50	214.00	0	35,380	0.00%
2018/06/29	1	212.50	2	214.25	216.50	-1	35,116	0.00%
2018/06/27	3	214.00	1.3	215.15	213.00	1.7	34,197	0.00%
2018/06/26	14	214.79	7	213.79	214.50	7	34,118	0.02%
2018/06/25	16	219.53	1	219.00	218.00	15	33,893	0.04%
2018/06/22	2	225.25	3	226.83	227.50	-1	33,591	0.00%
2018/06/20	1	225.50	1	225.00	226.00	0	33,799	0.00%
2018/06/19	8	224.44	0	0.00	225.00	8	33,570	0.02%
2018/06/15	2	224.53	11	230.55	231.00	-9	33,033	-0.03%
2018/06/14	6	227.75	0	0.00	226.50	6	32,572	0.02%
2018/06/13	5	229.60	4	231.88	232.00	1	32,313	0.00%
2018/06/12	1	225.50	2	228.00	229.00	-1	32,759	0.00%
2018/06/08	6	227.00	1	228.50	227.00	5	32,607	0.02%
2018/06/07	7	229.64	2	230.00	230.00	5	32,765	0.02%
2018/06/06	1.5	229.33	0	0.00	230.00	1.5	32,750	0.00%
2018/06/05	1	227.50	3	227.83	229.00	-2	32,574	-0.01%
2018/06/04	1	228.01	2	227.50	229.00	-1	32,455	0.00%
2018/06/01	1	224.50	1	226.00	224.00	0	32,440	0.00%
2018/05/30	9	221.28	0	0.00	221.00	9	31,255	0.03%
2018/05/29	3	225.00	0	0.00	225.00	3	31,011	0.01%
2018/05/23	2	229.75	0	0.00	228.50	2	32,176	0.01%
2018/05/22	1	230.00	1	233.50	229.00	0	32,384	0.00%
2018/05/21	2	229.25	0	0.00	229.00	2	33,201	0.01%
2018/05/16	0	0.00	1	229.00	230.50	-1	34,198	0.00%
2018/05/15	10	229.50	8	230.50	230.50	2	35,284	0.01%
2018/05/14	0	0.00	2	233.50	233.00	-2	36,592	-0.01%
2018/05/11	0	0.00	13	232.81	233.00	-13	36,958	-0.04%
2018/05/10	6	231.00	0	0.00	229.50	6	36,874	0.02%
2018/05/09	1	230.00	1	230.00	229.50	0	36,923	0.00%
2018/05/08	0	0.00	4	226.50	228.00	-4	37,064	-0.01%
2018/05/07	11	223.73	1	225.00	223.50	10	37,006	0.03%
2018/05/04	0	0.00	6	221.17	223.00	-6	37,110	-0.02%
2018/05/03	1.2	220.67	1	222.00	220.50	0.2	37,294	0.00%
2018/05/02	8	224.44	0	0.00	223.00	8	37,478	0.02%
2018/04/30	3	227.17	5	226.10	227.00	-2	37,532	-0.01%
2018/04/27	12	222.67	11	224.18	223.50	1	37,613	0.00%
2018/04/26	41	222.91	15	222.63	222.00	26	37,760	0.07%
2018/04/25	12	224.67	0	0.00	225.00	12	37,796	0.03%
2018/04/24	3	226.33	3	227.33	227.00	0	37,849	0.00%
2018/04/23	7	226.00	1	225.00	226.50	6	37,800	0.02%
2018/04/20	55	229.28	9	229.78	229.00	46	36,980	0.12%
2018/04/19	1.3	243.35	1	243.00	244.50	0.3	35,299	0.00%
2018/04/18	5	237.40	0	0.00	238.00	5	35,126	0.01%
2018/04/17	13	239.31	0	0.00	238.00	13	34,926	0.04%
2018/04/13	2	244.50	0	0.00	244.50	2	34,619	0.01%
2018/04/12	2	246.50	0	0.00	245.00	2	34,627	0.01%
2018/04/10	0	0.00	2	244.75	245.50	-2	34,785	-0.01%
2018/04/09	2	244.00	1	246.00	245.00	1	34,854	0.00%
2018/04/03	1	243.00	0	0.00	244.00	1	34,577	0.00%
2018/04/02	2	248.00	0	0.00	246.50	2	34,396	0.01%
2018/03/31	2	247.50	2	248.00	247.50	0	34,507	0.00%
2018/03/30	0	0.00	3	249.00	246.00	-3	34,655	-0.01%
2018/03/29	3	243.33	0	0.00	244.00	3	34,601	0.01%
2018/03/28	8	245.63	0	0.00	245.00	8	34,075	0.02%
2018/03/27	0	0.00	3	247.83	251.00	-3	33,899	-0.01%
2018/03/26	3	242.00	0	0.00	243.50	3	33,692	0.01%
2018/03/23	6	245.25	0	0.00	245.00	6	33,514	0.02%
2018/03/20	6	252.00	0	0.00	253.00	6	33,090	0.02%
2018/03/19	1	253.50	0	0.00	255.00	1	33,013	0.00%
2018/03/16	2	250.50	3	250.67	255.00	-1	32,954	0.00%
2018/03/15	0.1	255.00	0	0.00	255.00	0.1	32,269	0.00%
2018/03/14	1	256.00	1	256.00	257.00	0	32,291	0.00%
2018/03/13	1	257.00	17	258.59	259.00	-16	32,532	-0.05%
2018/03/12	0.3	253.50	2	252.50	254.00	-1.7	32,664	-0.01%
2018/03/08	0	0.00	7	251.28	249.50	-7	32,997	-0.02%
2018/03/07	1	246.50	1	248.00	247.00	0	33,036	0.00%
2018/03/06	1	247.51	5	248.30	250.00	-4	33,170	-0.01%
2018/03/05	0	0.00	1	242.50	241.50	-1	34,461	0.00%
2018/03/02	4	239.50	0	0.00	240.00	4	34,446	0.01%
2018/02/27	2	248.00	16	248.75	246.00	-14	34,534	-0.04%
2018/02/26	2	246.25	1	247.50	246.50	1	34,040	0.00%
2018/02/23	3	244.17	2	245.00	245.00	1	33,597	0.00%
2018/02/22	0	0.00	7	241.71	239.50	-7	33,593	-0.02%
2018/02/21	1	243.00	3	243.33	242.50	-2	33,281	-0.01%
2018/02/12	19	236.05	2	236.75	236.50	17	32,361	0.05%
2018/02/09	4	230.63	0	0.00	232.50	4	32,079	0.01%
2018/02/08	7	238.50	0	0.00	238.50	7	31,259	0.02%
2018/02/07	3	240.83	0	0.00	240.00	3	31,221	0.01%
2018/02/06	26	239.77	6	238.08	239.00	20	30,169	0.07%
2018/02/05	1	251.50	0.1	254.50	253.00	0.9	28,665	0.00%
2018/02/01	0	0.00	1	260.50	259.50	-1	28,051	0.00%
2018/01/31	0.2	255.00	1	257.50	255.00	-0.8	27,779	0.00%
2018/01/30	6	253.00	1	253.00	253.00	5	27,379	0.02%
2018/01/29	1.1	257.14	0	0.00	258.50	1.1	27,115	0.00%
2018/01/25	1.1	261.64	0	0.00	258.00	1.1	26,495	0.00%
2018/01/24	3	258.67	0	0.00	258.00	3	26,090	0.01%
2018/01/23	0	0.00	4	265.00	266.00	-4	25,771	-0.02%
2018/01/22	0.1	260.50	16	259.75	261.50	-15.9	25,676	-0.06%
2018/01/19	6	254.08	13	253.58	255.50	-7	25,252	-0.03%
2018/01/18	2	249.24	17	248.38	248.50	-15	24,628	-0.06%
2018/01/17	0.1	241.50	4	243.00	242.00	-3.9	24,080	-0.02%
2018/01/16	2	239.25	0	0.00	240.50	2	23,694	0.01%
2018/01/11	2	233.00	0	0.00	235.00	2	23,580	0.01%
2018/01/10	0	0.00	1	237.50	236.50	-1	23,554	0.00%
2018/01/09	0	240.50	1	240.50	242.00	-1	23,454	0.00%
2018/01/08	0	240.50	1	242.00	242.00	-1	23,468	0.00%
2018/01/05	0	239.00	9	240.00	240.00	-9	23,517	-0.04%
2018/01/04	0	238.50	0	0.00	239.50	0	23,848	0.00%
2018/01/03	0	0.00	1	237.00	237.00	-1	24,422	0.00%
2018/01/02	0	0.00	0.2	232.00	232.50	-0.2	24,194	0.00%