宏達電 (2498)-永豐金-三民券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市通信網路類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	22.1	37.12	7	36.38	36.45	15.1	16,462	0.09%
2019/05/09	2	37.50	1	37.95	37.20	1	16,372	0.01%
2019/05/08	5	37.88	5	38.30	37.50	0	16,549	0.00%
2019/05/07	13.1	39.47	106	39.49	39.20	-92.9	16,842	-0.55%	大賣/
2019/05/06	1	41.80	0	0.00	41.50	1	16,539	0.01%
2019/05/03	1	42.75	1	42.90	42.90	0	16,507	0.00%
2019/05/02	7	42.96	4	42.91	43.05	3	16,608	0.02%
2019/04/26	30	41.40	5	41.31	41.20	25	16,896	0.15%
2019/04/25	50	41.95	0	0.00	42.00	50	17,209	0.29%
2019/04/24	1	42.80	0	0.00	42.45	1	17,234	0.01%
2019/04/23	1	42.45	16	42.55	42.60	-15	17,276	-0.09%
2019/04/22	101	43.29	17	43.59	43.15	84	17,522	0.48%	大買/
2019/04/19	2	42.73	14	42.90	42.70	-12	17,712	-0.07%
2019/04/18	10	42.75	97	42.57	42.15	-87	17,796	-0.49%
2019/04/17	40	44.71	35.1	45.64	44.30	4.9	17,877	0.03%
2019/04/16	6	44.30	2	44.03	44.50	4	17,684	0.02%
2019/04/15	31	43.95	101	43.66	43.90	-70	17,630	-0.40%	大賣/
2019/04/12	97	43.84	30	43.69	43.75	67	17,456	0.38%
2019/04/11	3	43.40	105	43.06	43.00	-102	17,228	-0.59%	大賣/鉅額交易
2019/04/10	43	44.39	50	44.79	44.25	-7	16,912	-0.04%
2019/04/09	14	41.61	32	41.77	42.00	-18	15,995	-0.11%
2019/04/08	10	41.57	4	41.51	40.90	6	15,740	0.04%
2019/04/03	1	40.30	22	40.32	40.45	-21	15,536	-0.14%
2019/04/02	48	41.39	16	41.42	40.80	32	15,407	0.21%
2019/04/01	31	40.12	20	40.15	40.15	11	15,066	0.07%
2019/03/29	71	40.09	0	0.00	39.95	71	14,931	0.48%
2019/03/28	3	39.50	0	0.00	39.55	3	14,844	0.02%
2019/03/27	48	39.91	60	39.78	39.85	-12	14,968	-0.08%
2019/03/26	22	39.43	0	0.00	39.20	22	14,863	0.15%
2019/03/25	0.1	39.15	21	39.53	38.85	-20.9	14,975	-0.14%
2019/03/22	30	41.06	13	40.85	40.60	17	14,881	0.11%
2019/03/21	15	40.40	15	40.15	40.10	0	14,527	0.00%
2019/03/20	19	40.22	30	40.26	40.35	-11	14,483	-0.08%
2019/03/19	53	41.43	26.1	41.01	39.55	26.9	14,288	0.19%
2019/03/18	7	39.14	6	39.80	41.15	1	13,620	0.01%
2019/03/15	10	37.45	20	37.95	37.45	-10	13,140	-0.08%
2019/03/14	20	36.83	10	36.85	36.80	10	12,936	0.08%
2019/03/13	0.1	36.20	10	36.50	36.20	-9.9	13,061	-0.08%
2019/03/12	10	36.10	0	0.00	36.00	10	13,193	0.08%
2019/03/08	5	35.42	14	35.81	36.00	-9	13,536	-0.07%
2019/03/07	0	0.00	7	35.91	35.60	-7	14,841	-0.05%
2019/03/06	2	37.35	3	37.33	37.25	-1	15,111	-0.01%
2019/03/05	1	38.30	0	0.00	37.50	1	15,338	0.01%
2019/03/04	0	0.00	1	37.45	37.90	-1	15,348	-0.01%
2019/02/27	2	37.00	0	0.00	36.80	2	15,395	0.01%
2019/02/26	1	37.65	3	37.45	37.45	-2	15,447	-0.01%
2019/02/25	32	38.37	23	38.16	38.00	9	15,655	0.06%
2019/02/22	76	37.24	20	37.15	37.10	56	15,441	0.36%
2019/02/21	3	36.75	1	36.55	36.55	2	15,576	0.01%
2019/02/20	20	37.30	21	37.15	37.00	-1	15,698	-0.01%
2019/02/19	21	36.46	12	36.57	36.55	9	15,945	0.06%
2019/02/18	50	35.99	53	35.96	35.90	-3	16,167	-0.02%
2019/02/15	25	35.45	4.1	35.60	35.35	20.9	16,495	0.13%
2019/02/14	11	36.66	27	36.95	36.50	-16	17,457	-0.09%
2019/02/13	18	36.34	133.1	36.41	36.20	-115.1	17,620	-0.65%	大賣/鉅額交易
2019/02/12	21	37.25	41	37.29	37.10	-20	17,598	-0.11%
2019/02/11	17	36.49	36	36.81	36.80	-19	17,833	-0.11%
2019/01/30	24	36.84	10	37.28	36.55	14	17,875	0.08%
2019/01/29	31	36.96	9	37.13	37.00	22	17,804	0.12%
2019/01/28	25	37.22	11	37.19	37.95	14	17,508	0.08%
2019/01/25	0	0.00	1	35.00	34.80	-1	17,053	-0.01%
2019/01/24	10	34.45	12	34.47	34.45	-2	17,031	-0.01%
2019/01/23	0	0.00	2	34.60	34.50	-2	17,032	-0.01%
2019/01/22	4	34.15	2	33.88	34.00	2	16,931	0.01%
2019/01/21	159	33.99	1	34.80	34.10	158	16,789	0.94%	大買/鉅額交易
2019/01/18	0.1	33.10	5	33.00	32.95	-5	16,517	-0.03%
2019/01/17	8	32.75	26	32.68	32.85	-18	16,516	-0.11%
2019/01/16	2	34.05	5	34.02	34.05	-3	16,348	-0.02%
2019/01/15	6	33.75	2	33.88	33.80	4	16,294	0.02%
2019/01/14	17	34.01	4	34.31	33.60	13	16,235	0.08%
2019/01/11	2.1	34.36	0	0.00	33.60	2.1	15,993	0.01%
2019/01/10	7	34.68	1	34.80	34.60	6	15,728	0.04%
2019/01/09	9	36.06	1	35.35	35.35	8	15,538	0.05%
2019/01/08	0	0.00	1	37.30	37.00	-1	15,237	-0.01%
2019/01/04	0	0.00	2	35.40	36.50	-2	15,269	-0.01%
2019/01/03	12	36.00	12	36.20	36.10	0	15,382	0.00%
2019/01/02	1	35.80	1	35.90	36.10	0	15,459	0.00%
2018/12/28	1	34.80	1	35.35	35.35	0	15,655	0.00%
2018/12/27	12	36.58	1	36.65	36.50	11	15,552	0.07%
2018/12/26	10	36.95	1	37.80	36.20	9	15,523	0.06%
2018/12/25	1	35.85	2	36.18	36.05	-1	15,419	-0.01%
2018/12/24	1	35.80	1	36.00	36.60	0	15,423	0.00%
2018/12/22	1	35.85	0	0.00	36.00	1	15,442	0.01%
2018/12/21	10	36.28	2	36.45	36.30	8	15,495	0.05%
2018/12/20	2	37.03	4	35.89	35.90	-2	15,428	-0.01%
2018/12/19	1	38.25	0	0.00	38.15	1	15,382	0.01%
2018/12/18	0	0.00	8	38.69	38.80	-8	15,267	-0.05%
2018/12/17	4	38.58	3	38.20	37.75	1	15,081	0.01%
2018/12/14	9	38.84	13	39.25	38.65	-4	14,964	-0.03%
2018/12/13	11	38.91	13	38.85	38.90	-2	14,878	-0.01%
2018/12/12	11	39.50	1	39.70	39.45	10	14,731	0.07%
2018/12/11	8	39.93	2.1	39.74	39.15	5.9	14,594	0.04%
2018/12/10	4	39.36	0	0.00	39.50	4	14,454	0.03%
2018/12/07	4	43.35	0	0.00	42.80	4	14,188	0.03%
2018/12/06	2	46.70	0	0.00	42.55	2	14,100	0.01%
2018/12/05	1	45.55	12	46.80	46.45	-11	13,891	-0.08%
2018/12/04	19	47.12	1	47.35	46.35	18	13,879	0.13%
2018/12/03	10	46.35	12	47.15	47.25	-2	13,881	-0.01%
2018/11/30	27	47.81	15	47.34	45.55	12	13,493	0.09%
2018/11/29	14	47.84	10	47.74	47.00	4	12,082	0.03%
2018/11/28	1	43.50	6	44.25	45.30	-5	11,511	-0.04%
2018/11/27	0	0.00	1	42.25	43.15	-1	11,258	-0.01%
2018/11/26	1	41.80	5	41.81	41.40	-4	11,163	-0.04%
2018/11/23	11	42.24	10	41.80	41.90	1	10,973	0.01%
2018/11/22	12	44.18	7	44.19	42.60	5	10,822	0.05%
2018/11/21	11	42.56	14	42.95	43.00	-3	10,409	-0.03%
2018/11/20	11	42.63	5	42.52	42.80	6	10,156	0.06%
2018/11/19	1	42.80	1	43.00	41.85	0	9,861	0.00%
2018/11/16	4	43.84	3	43.97	43.00	1	9,654	0.01%
2018/11/15	2	43.18	2	43.40	42.90	0	9,436	0.00%
2018/11/14	4	44.29	3	44.53	43.00	1	9,140	0.01%
2018/11/13	9	43.39	10	44.42	44.55	-1	8,732	-0.01%
2018/11/12	1	39.50	2	40.30	42.35	-1	7,639	-0.01%
2018/11/09	1.1	38.79	1	40.05	38.50	0.1	7,419	0.00%
2018/11/08	13	39.85	17	39.04	39.10	-4	7,418	-0.05%
2018/11/07	3	35.50	2	35.40	37.15	1	7,128	0.01%
2018/11/06	1	35.00	1	33.90	33.80	0	7,101	0.00%
2018/11/05	0	0.00	1	35.20	34.85	-1	7,288	-0.01%
2018/11/02	2	35.30	20	35.55	35.70	-18	7,240	-0.25%
2018/10/30	1	32.85	0	0.00	32.70	1	7,060	0.01%
2018/10/29	0	0.00	2	31.80	31.70	-2	6,981	-0.03%
2018/10/26	4.1	31.31	3	31.50	31.15	1.1	6,938	0.02%
2018/10/25	24	31.84	1	32.40	31.70	23	6,878	0.33%
2018/10/24	4	34.13	36	34.40	33.40	-32	6,787	-0.47%
2018/10/23	16	33.32	4	33.19	33.00	12	6,567	0.18%
2018/10/22	0	0.00	19	33.38	33.80	-19	6,553	-0.29%
2018/10/19	2	32.10	2	32.20	32.20	0	6,460	0.00%
2018/10/18	0	0.00	2	31.60	31.65	-2	6,359	-0.03%
2018/10/17	3	32.55	0	0.00	31.10	3	6,306	0.05%
2018/10/15	0	0.00	4	31.51	32.10	-4	6,185	-0.06%
2018/10/11	0	0.00	3	30.70	30.40	-3	6,168	-0.05%
2018/10/09	0	0.00	1	35.35	33.75	-1	5,982	-0.02%
2018/10/08	11	35.63	47	35.61	35.50	-36	5,802	-0.62%
2018/10/03	1	39.05	0	0.00	38.90	1	5,353	0.02%
2018/10/02	1	39.95	0	0.00	39.50	1	5,297	0.02%
2018/10/01	3.1	39.95	0	0.00	39.90	3.1	5,281	0.06%
2018/09/28	11	41.12	1	41.30	40.60	10	5,253	0.19%
2018/09/27	2	42.00	1	42.20	42.20	1	5,235	0.02%
2018/09/26	4	42.96	6	43.13	43.05	-2	5,288	-0.04%
2018/09/21	7	40.39	6	40.10	39.90	1	5,244	0.02%
2018/09/20	1	39.55	0	0.00	39.40	1	5,200	0.02%
2018/09/19	2	40.40	3	40.03	40.05	-1	5,207	-0.02%
2018/09/18	1	38.90	0	0.00	38.50	1	5,175	0.02%
2018/09/13	1	39.25	0	0.00	39.30	1	5,096	0.02%
2018/09/12	1	38.50	1	38.90	39.30	0	5,099	0.00%
2018/09/11	0	0.00	3	39.00	38.80	-3	5,147	-0.06%
2018/09/10	3	38.50	1	38.70	37.20	2	5,086	0.04%
2018/09/07	0	0.00	1	40.85	39.90	-1	5,012	-0.02%
2018/08/28	0	0.00	5	44.30	44.40	-5	5,106	-0.10%
2018/08/27	0	0.00	5	43.95	44.10	-5	5,144	-0.10%
2018/08/24	1	43.85	0	0.00	43.55	1	5,162	0.02%
2018/08/23	10	43.95	0	0.00	44.15	10	5,221	0.19%
2018/08/22	4	45.13	6	44.23	44.35	-2	5,244	-0.04%
2018/08/21	1	41.90	0	0.00	42.05	1	5,029	0.02%
2018/08/17	1	43.30	3	44.25	43.20	-2	5,033	-0.04%
2018/08/16	1	42.00	2	43.00	43.55	-1	5,097	-0.02%
2018/08/15	6	44.31	0	0.00	42.85	6	5,021	0.12%
2018/08/14	1	45.50	1	46.25	46.15	0	4,878	0.00%
2018/08/13	0	0.00	4	47.00	47.05	-4	4,842	-0.08%
2018/08/10	7	47.43	5	48.17	47.05	2	4,764	0.04%
2018/08/09	1	51.80	0	0.00	51.60	1	4,683	0.02%
2018/08/08	0	0.00	1	52.30	52.60	-1	4,743	-0.02%
2018/08/07	5	52.04	0	0.00	52.40	5	4,823	0.10%
2018/08/03	0	0.00	1	54.60	54.80	-1	4,733	-0.02%
2018/08/02	0	0.00	1	54.60	54.00	-1	4,757	-0.02%
2018/08/01	0	0.00	2	54.50	54.60	-2	4,796	-0.04%
2018/07/31	1	54.30	1	54.40	53.90	0	4,998	0.00%
2018/07/27	0	0.00	1	54.00	54.80	-1	5,066	-0.02%
2018/07/26	0	0.00	1	53.30	53.20	-1	5,053	-0.02%
2018/07/24	1	53.40	1	53.30	53.30	0	5,409	0.00%
2018/07/23	1	53.60	0	0.00	53.40	1	5,553	0.02%
2018/07/20	0	0.00	1	53.80	53.70	-1	5,622	-0.02%
2018/07/19	1	54.30	0	0.00	53.70	1	5,615	0.02%
2018/07/18	1	54.90	6	54.28	55.00	-5	5,598	-0.09%
2018/07/17	1	53.30	1	52.90	52.50	0	5,448	0.00%
2018/07/16	0	0.00	2	52.95	52.80	-2	5,456	-0.04%
2018/07/12	1	51.30	0	0.00	51.40	1	5,501	0.02%
2018/07/11	0	0.00	4	51.40	51.10	-4	5,609	-0.07%
2018/07/10	1	51.30	1	51.40	51.20	0	5,642	0.00%
2018/07/09	1	51.90	0	0.00	51.90	1	5,687	0.02%
2018/07/06	6	51.38	2	51.70	51.70	4	5,681	0.07%
2018/07/05	2	51.85	5	51.14	51.30	-3	5,724	-0.05%
2018/07/04	5	50.88	1	51.00	50.60	4	5,784	0.07%
2018/07/03	7	53.94	14	53.81	52.80	-7	5,779	-0.12%
2018/07/02	7	56.96	1	56.80	56.60	6	5,676	0.11%
2018/06/29	1	56.70	2	56.70	56.90	-1	5,851	-0.02%
2018/06/28	3	56.40	7	56.00	55.80	-4	6,004	-0.07%
2018/06/27	7	57.91	1	58.00	56.90	6	6,064	0.10%
2018/06/26	3	55.70	0	0.00	56.00	3	6,129	0.05%
2018/06/25	1	56.70	0	0.00	56.60	1	6,399	0.02%
2018/06/22	0	0.00	0	56.80	56.70	0	6,855	0.00%
2018/06/21	1	56.70	0	0.00	56.50	1	6,885	0.01%
2018/06/20	5	57.84	2	56.95	56.90	3	6,973	0.04%
2018/06/19	3	59.57	8	59.24	59.00	-5	7,225	-0.07%
2018/06/15	1	59.20	0	0.00	59.30	1	7,445	0.01%
2018/06/14	0	0.00	6	59.65	59.50	-6	7,359	-0.08%
2018/06/13	5	59.50	0.1	59.90	59.90	4.9	7,333	0.07%
2018/06/12	1	60.00	0	0.00	59.20	1	7,402	0.01%
2018/06/11	1	59.80	2	60.10	59.60	-1	7,387	-0.01%
2018/06/08	2	60.40	0	0.00	60.20	2	7,373	0.03%
2018/06/07	0	0.00	18	60.90	59.70	-18	7,417	-0.24%
2018/06/06	8	60.60	8	60.91	60.60	0	7,372	0.00%
2018/06/05	1	59.00	4	59.78	59.90	-3	7,306	-0.04%
2018/06/04	0	0.00	5	59.06	59.20	-5	7,203	-0.07%
2018/05/31	0.1	58.60	0	0.00	58.60	0.1	7,188	0.00%
2018/05/29	10	58.60	0	0.00	58.30	10	7,114	0.14%
2018/05/25	2	58.20	0	0.00	58.20	2	7,156	0.03%
2018/05/24	4	59.15	3	59.23	59.10	1	7,129	0.01%
2018/05/23	0	0.00	10	57.60	57.20	-10	7,063	-0.14%
2018/05/22	2	58.25	1	59.30	58.10	1	7,053	0.01%
2018/05/21	1	59.00	4	59.03	58.70	-3	7,088	-0.04%
2018/05/18	4	59.08	0	0.00	58.30	4	7,084	0.06%
2018/05/17	27	60.86	16	60.30	59.50	11	7,133	0.15%
2018/05/16	5	58.68	3	58.67	58.40	2	6,987	0.03%
2018/05/15	3	58.67	4	58.90	57.80	-1	7,014	-0.01%
2018/05/14	5	57.20	0	0.00	56.80	5	7,104	0.07%
2018/05/10	1	56.30	2	56.50	56.50	-1	7,105	-0.01%
2018/05/09	16	57.04	0	0.00	56.40	16	7,127	0.22%
2018/05/08	2	57.60	12	58.92	57.50	-10	7,379	-0.14%
2018/05/07	2	56.40	1	56.90	56.70	1	7,288	0.01%
2018/05/03	5	58.10	0	0.00	58.10	5	7,256	0.07%
2018/05/02	5	58.82	7	59.04	58.40	-2	7,308	-0.03%
2018/04/30	4	58.55	0	0.00	60.50	4	7,271	0.06%
2018/04/27	2	56.40	2	56.20	55.00	0	7,150	0.00%
2018/04/25	4	60.53	0	0.00	60.70	4	6,981	0.06%
2018/04/24	1	60.40	0	0.00	60.00	1	7,009	0.01%
2018/04/23	0	0.00	10	61.60	61.20	-10	7,046	-0.14%
2018/04/20	0	0.00	3	61.93	62.50	-3	7,074	-0.04%
2018/04/19	3	61.70	0	0.00	61.50	3	7,065	0.04%
2018/04/18	1	62.00	0	0.00	61.80	1	7,038	0.01%
2018/04/16	10	62.60	17	62.20	62.10	-7	6,974	-0.10%
2018/04/13	4	63.60	0	0.00	63.00	4	6,967	0.06%
2018/04/12	3	64.00	5	63.82	63.60	-2	7,059	-0.03%
2018/04/11	3	63.87	1	64.00	63.70	2	7,116	0.03%
2018/04/10	36	65.22	5	66.00	64.50	31	7,222	0.43%
2018/04/09	7	67.76	4	68.55	66.50	3	7,178	0.04%
2018/04/03	3	67.33	0	0.00	67.60	3	7,098	0.04%
2018/04/02	4	68.43	33	68.46	67.30	-29	7,089	-0.41%
2018/03/31	18	67.89	9	68.10	68.10	9	6,997	0.13%
2018/03/30	14	67.26	3	67.30	66.30	11	6,861	0.16%
2018/03/29	15	66.94	3	66.87	66.30	12	6,865	0.17%
2018/03/28	7	67.03	6	66.72	66.20	1	6,917	0.01%
2018/03/27	14	66.76	11	66.46	67.00	3	7,085	0.04%
2018/03/26	2	63.60	0	0.00	63.00	2	6,669	0.03%
2018/03/23	6	64.37	12	63.98	63.90	-6	6,718	-0.09%
2018/03/22	12	68.58	16	67.52	66.00	-4	6,790	-0.06%
2018/03/21	5	65.18	16	65.03	67.60	-11	6,851	-0.16%
2018/03/20	1	62.10	3	62.20	62.00	-2	6,794	-0.03%
2018/03/19	11	62.70	0	0.00	62.40	11	6,891	0.16%
2018/03/16	1	62.00	1	62.60	62.30	0	6,897	0.00%
2018/03/15	2	62.00	0	0.00	61.80	2	6,835	0.03%
2018/03/14	1	62.30	0	0.00	62.30	1	6,820	0.01%
2018/03/13	15	63.07	3	63.10	63.00	12	6,827	0.18%
2018/03/12	4	61.50	6	61.80	62.00	-2	6,802	-0.03%
2018/03/09	1	61.80	0	0.00	61.10	1	6,828	0.01%
2018/03/08	2	60.90	0	0.00	61.10	2	6,825	0.03%
2018/03/07	0	0.00	5	60.00	60.50	-5	6,847	-0.07%
2018/03/06	2	60.85	1	60.60	60.50	1	6,860	0.01%
2018/03/05	4	62.15	0	0.00	60.50	4	6,887	0.06%
2018/03/01	2	60.85	0	0.00	61.40	2	6,871	0.03%
2018/02/27	2	62.90	2	61.20	61.00	0	6,895	0.00%
2018/02/22	3	62.40	0	0.00	62.00	3	7,022	0.04%
2018/02/21	3	61.83	3	62.10	63.00	0	7,023	0.00%
2018/02/09	10	58.83	2	59.65	60.00	8	7,002	0.11%
2018/02/07	2	63.35	1	63.80	63.50	1	6,972	0.01%
2018/02/06	1	62.10	1	63.70	62.30	0	6,922	0.00%
2018/02/05	1	68.60	0	0.00	68.60	1	6,841	0.01%
2018/02/01	0	0.00	2	70.60	70.50	-2	6,928	-0.03%
2018/01/31	6	72.53	0	0.00	71.00	6	6,891	0.09%
2018/01/30	2	71.40	6	71.13	71.40	-4	6,613	-0.06%
2018/01/29	1	70.60	1	71.10	70.20	0	6,547	0.00%
2018/01/26	2	69.00	0	0.00	69.30	2	6,519	0.03%
2018/01/24	4	69.38	1	69.30	69.20	3	6,512	0.05%
2018/01/23	3	69.87	0	0.00	69.50	3	6,482	0.05%
2018/01/22	1	71.10	0	0.00	71.20	1	6,471	0.02%
2018/01/19	1	72.20	1	71.50	71.10	0	6,489	0.00%
2018/01/18	4	72.93	0	0.00	72.00	4	6,477	0.06%
2018/01/16	0	0.00	1	72.70	72.60	-1	6,478	-0.02%
2018/01/08	1	72.70	1	72.70	72.00	0	6,845	0.00%
2018/01/05	1	76.00	4	75.50	75.20	-3	6,877	-0.04%
2018/01/04	5	75.76	2	75.60	75.60	3	6,877	0.04%
2018/01/03	0	0.00	1	74.80	74.20	-1	6,916	-0.01%